705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,204100,3310486100,36800,36800,36800,36800,0
|
|
20240328,204000,3310486100,36800,36800,36800,36800,0
|
|
20240328,203900,3310486100,36800,36800,36800,36800,0
|
|
20240328,203800,3310486100,36800,36800,36800,36800,0
|
|
20240328,203700,3310486100,36800,36800,36800,36800,0
|
|
20240328,203600,3310486100,36800,36800,36800,36800,0
|
|
20240328,203500,3310486100,36800,36800,36800,36800,0
|
|
20240328,203400,3310486100,36800,36800,36800,36800,0
|
|
20240328,203300,3310486100,36800,36800,36800,36800,0
|
|
20240328,203200,3310486100,36800,36800,36800,36800,0
|
|
20240328,203100,3310486100,36800,36800,36800,36800,0
|
|
20240328,203000,3310486100,36800,36800,36800,36800,0
|
|
20240328,202900,3310486100,36800,36800,36800,36800,0
|
|
20240328,202800,3310486100,36800,36800,36800,36800,0
|
|
20240328,202700,3310486100,36800,36800,36800,36800,0
|
|
20240328,202600,3310486100,36800,36800,36800,36800,0
|
|
20240328,202500,3310486100,36800,36800,36800,36800,0
|
|
20240328,202400,3310486100,36800,36800,36800,36800,0
|
|
20240328,202300,3310486100,36800,36800,36800,36800,0
|
|
20240328,202200,3310486100,36800,36800,36800,36800,0
|
|
20240328,202100,3310486100,36800,36800,36800,36800,0
|
|
20240328,202000,3310486100,36800,36800,36800,36800,0
|
|
20240328,201900,3310486100,36800,36800,36800,36800,0
|
|
20240328,201800,3310486100,36800,36800,36800,36800,0
|
|
20240328,201700,3310486100,36800,36800,36800,36800,0
|
|
20240328,201600,3310486100,36800,36800,36800,36800,0
|
|
20240328,201500,3310486100,36800,36800,36800,36800,0
|
|
20240328,201400,3310486100,36800,36800,36800,36800,0
|
|
20240328,201300,3310486100,36800,36800,36800,36800,0
|
|
20240328,201200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,201100,3310486100,36800,36800,36800,36800,0
|
|
20240328,201000,3310486100,36800,36800,36800,36800,0
|
|
20240328,200900,3310486100,36800,36800,36800,36800,0
|
|
20240328,200800,3310486100,36800,36800,36800,36800,0
|
|
20240328,200700,3310486100,36800,36800,36800,36800,0
|
|
20240328,200600,3310486100,36800,36800,36800,36800,0
|
|
20240328,200500,3310486100,36800,36800,36800,36800,0
|
|
20240328,200400,3310486100,36800,36800,36800,36800,0
|
|
20240328,200300,3310486100,36800,36800,36800,36800,0
|
|
20240328,200200,3310486100,36800,36800,36800,36800,0
|
|
20240328,200100,3310486100,36800,36800,36800,36800,0
|
|
20240328,200000,3310486100,36800,36800,36800,36800,0
|
|
20240328,195900,3310486100,36800,36800,36800,36800,0
|
|
20240328,195800,3310486100,36800,36800,36800,36800,0
|
|
20240328,195700,3310486100,36800,36800,36800,36800,0
|
|
20240328,195600,3310486100,36800,36800,36800,36800,0
|
|
20240328,195500,3310486100,36800,36800,36800,36800,0
|
|
20240328,195400,3310486100,36800,36800,36800,36800,0
|
|
20240328,195300,3310486100,36800,36800,36800,36800,0
|
|
20240328,195200,3310486100,36800,36800,36800,36800,0
|
|
20240328,195100,3310486100,36800,36800,36800,36800,0
|
|
20240328,195000,3310486100,36800,36800,36800,36800,0
|
|
20240328,194900,3310486100,36800,36800,36800,36800,0
|
|
20240328,194800,3310486100,36800,36800,36800,36800,0
|
|
20240328,194700,3310486100,36800,36800,36800,36800,0
|
|
20240328,194600,3310486100,36800,36800,36800,36800,0
|
|
20240328,194500,3310486100,36800,36800,36800,36800,0
|
|
20240328,194400,3310486100,36800,36800,36800,36800,0
|
|
20240328,194300,3310486100,36800,36800,36800,36800,0
|
|
20240328,194200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,194100,3310486100,36800,36800,36800,36800,0
|
|
20240328,194000,3310486100,36800,36800,36800,36800,0
|
|
20240328,193900,3310486100,36800,36800,36800,36800,0
|
|
20240328,193800,3310486100,36800,36800,36800,36800,0
|
|
20240328,193700,3310486100,36800,36800,36800,36800,0
|
|
20240328,193600,3310486100,36800,36800,36800,36800,0
|
|
20240328,193500,3310486100,36800,36800,36800,36800,0
|
|
20240328,193400,3310486100,36800,36800,36800,36800,0
|
|
20240328,193300,3310486100,36800,36800,36800,36800,0
|
|
20240328,193200,3310486100,36800,36800,36800,36800,0
|
|
20240328,193100,3310486100,36800,36800,36800,36800,0
|
|
20240328,193000,3310486100,36800,36800,36800,36800,0
|
|
20240328,192900,3310486100,36800,36800,36800,36800,0
|
|
20240328,192800,3310486100,36800,36800,36800,36800,0
|
|
20240328,192700,3310486100,36800,36800,36800,36800,0
|
|
20240328,192600,3310486100,36800,36800,36800,36800,0
|
|
20240328,192500,3310486100,36800,36800,36800,36800,0
|
|
20240328,192400,3310486100,36800,36800,36800,36800,0
|
|
20240328,192300,3310486100,36800,36800,36800,36800,0
|
|
20240328,192200,3310486100,36800,36800,36800,36800,0
|
|
20240328,192100,3310486100,36800,36800,36800,36800,0
|
|
20240328,192000,3310486100,36800,36800,36800,36800,0
|
|
20240328,191900,3310486100,36800,36800,36800,36800,0
|
|
20240328,191800,3310486100,36800,36800,36800,36800,0
|
|
20240328,191700,3310486100,36800,36800,36800,36800,0
|
|
20240328,191600,3310486100,36800,36800,36800,36800,0
|
|
20240328,191500,3310486100,36800,36800,36800,36800,0
|
|
20240328,191400,3310486100,36800,36800,36800,36800,0
|
|
20240328,191300,3310486100,36800,36800,36800,36800,0
|
|
20240328,191200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,191100,3310486100,36800,36800,36800,36800,0
|
|
20240328,191000,3310486100,36800,36800,36800,36800,0
|
|
20240328,190900,3310486100,36800,36800,36800,36800,0
|
|
20240328,190800,3310486100,36800,36800,36800,36800,0
|
|
20240328,190700,3310486100,36800,36800,36800,36800,0
|
|
20240328,190600,3310486100,36800,36800,36800,36800,0
|
|
20240328,190500,3310486100,36800,36800,36800,36800,0
|
|
20240328,190400,3310486100,36800,36800,36800,36800,0
|
|
20240328,190300,3310486100,36800,36800,36800,36800,0
|
|
20240328,190200,3310486100,36800,36800,36800,36800,0
|
|
20240328,190100,3310486100,36800,36800,36800,36800,0
|
|
20240328,190000,3310486100,36800,36800,36800,36800,0
|
|
20240328,185900,3310486100,36800,36800,36800,36800,0
|
|
20240328,185800,3310486100,36800,36800,36800,36800,0
|
|
20240328,185700,3310486100,36800,36800,36800,36800,0
|
|
20240328,185600,3310486100,36800,36800,36800,36800,0
|
|
20240328,185500,3310486100,36800,36800,36800,36800,0
|
|
20240328,185400,3310486100,36800,36800,36800,36800,0
|
|
20240328,185300,3310486100,36800,36800,36800,36800,0
|
|
20240328,185200,3310486100,36800,36800,36800,36800,0
|
|
20240328,185100,3310486100,36800,36800,36800,36800,0
|
|
20240328,185000,3310486100,36800,36800,36800,36800,0
|
|
20240328,184900,3310486100,36800,36800,36800,36800,0
|
|
20240328,184800,3310486100,36800,36800,36800,36800,0
|
|
20240328,184700,3310486100,36800,36800,36800,36800,0
|
|
20240328,184600,3310486100,36800,36800,36800,36800,0
|
|
20240328,184500,3310486100,36800,36800,36800,36800,0
|
|
20240328,184400,3310486100,36800,36800,36800,36800,0
|
|
20240328,184300,3310486100,36800,36800,36800,36800,0
|
|
20240328,184200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,184100,3310486100,36800,36800,36800,36800,0
|
|
20240328,184000,3310486100,36800,36800,36800,36800,0
|
|
20240328,183900,3310486100,36800,36800,36800,36800,0
|
|
20240328,183800,3310486100,36800,36800,36800,36800,0
|
|
20240328,183700,3310486100,36800,36800,36800,36800,0
|
|
20240328,183600,3310486100,36800,36800,36800,36800,0
|
|
20240328,183500,3310486100,36800,36800,36800,36800,0
|
|
20240328,183400,3310486100,36800,36800,36800,36800,0
|
|
20240328,183300,3310486100,36800,36800,36800,36800,0
|
|
20240328,183200,3310486100,36800,36800,36800,36800,0
|
|
20240328,183100,3310486100,36800,36800,36800,36800,0
|
|
20240328,183000,3310486100,36800,36800,36800,36800,0
|
|
20240328,182900,3310486100,36800,36800,36800,36800,0
|
|
20240328,182800,3310486100,36800,36800,36800,36800,0
|
|
20240328,182700,3310486100,36800,36800,36800,36800,0
|
|
20240328,182600,3310486100,36800,36800,36800,36800,0
|
|
20240328,182500,3310486100,36800,36800,36800,36800,0
|
|
20240328,182400,3310486100,36800,36800,36800,36800,0
|
|
20240328,182300,3310486100,36800,36800,36800,36800,0
|
|
20240328,182200,3310486100,36800,36800,36800,36800,0
|
|
20240328,182100,3310486100,36800,36800,36800,36800,0
|
|
20240328,182000,3310486100,36800,36800,36800,36800,0
|
|
20240328,181900,3310486100,36800,36800,36800,36800,0
|
|
20240328,181800,3310486100,36800,36800,36800,36800,0
|
|
20240328,181700,3310486100,36800,36800,36800,36800,0
|
|
20240328,181600,3310486100,36800,36800,36800,36800,0
|
|
20240328,181500,3310486100,36800,36800,36800,36800,0
|
|
20240328,181400,3310486100,36800,36800,36800,36800,0
|
|
20240328,181300,3310486100,36800,36800,36800,36800,0
|
|
20240328,181200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,181100,3310486100,36800,36800,36800,36800,0
|
|
20240328,181000,3310486100,36800,36800,36800,36800,0
|
|
20240328,180900,3310486100,36800,36800,36800,36800,0
|
|
20240328,180800,3310486100,36800,36800,36800,36800,0
|
|
20240328,180700,3310486100,36800,36800,36800,36800,0
|
|
20240328,180600,3310486100,36800,36800,36800,36800,0
|
|
20240328,180500,3310486100,36800,36800,36800,36800,0
|
|
20240328,180400,3310486100,36800,36800,36800,36800,0
|
|
20240328,180300,3310486100,36800,36800,36800,36800,0
|
|
20240328,180200,3310486100,36800,36800,36800,36800,0
|
|
20240328,180100,3310486100,36800,36800,36800,36800,0
|
|
20240328,180000,3310486100,36800,36800,36800,36800,0
|
|
20240328,175900,3310486100,36800,36800,36800,36800,0
|
|
20240328,175800,3310486100,36800,36800,36800,36800,0
|
|
20240328,175700,3310486100,36800,36800,36800,36800,0
|
|
20240328,175600,3310486100,36800,36800,36800,36800,0
|
|
20240328,175500,3310486100,36800,36800,36800,36800,0
|
|
20240328,175400,3310486100,36800,36800,36800,36800,0
|
|
20240328,175300,3310486100,36800,36800,36800,36800,0
|
|
20240328,175200,3310486100,36800,36800,36800,36800,0
|
|
20240328,175100,3310486100,36800,36800,36800,36800,0
|
|
20240328,175000,3310486100,36800,36800,36800,36800,0
|
|
20240328,174900,3310486100,36800,36800,36800,36800,0
|
|
20240328,174800,3310486100,36800,36800,36800,36800,0
|
|
20240328,174700,3310486100,36800,36800,36800,36800,0
|
|
20240328,174600,3310486100,36800,36800,36800,36800,0
|
|
20240328,174500,3310486100,36800,36800,36800,36800,0
|
|
20240328,174400,3310486100,36800,36800,36800,36800,0
|
|
20240328,174300,3310486100,36800,36800,36800,36800,0
|
|
20240328,174200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,174100,3310486100,36800,36800,36800,36800,0
|
|
20240328,174000,3310486100,36800,36800,36800,36800,0
|
|
20240328,173900,3310486100,36800,36800,36800,36800,0
|
|
20240328,173800,3310486100,36800,36800,36800,36800,0
|
|
20240328,173700,3310486100,36800,36800,36800,36800,0
|
|
20240328,173600,3310486100,36800,36800,36800,36800,0
|
|
20240328,173500,3310486100,36800,36800,36800,36800,0
|
|
20240328,173400,3310486100,36800,36800,36800,36800,0
|
|
20240328,173300,3310486100,36800,36800,36800,36800,0
|
|
20240328,173200,3310486100,36800,36800,36800,36800,0
|
|
20240328,173100,3310486100,36800,36800,36800,36800,0
|
|
20240328,173000,3310486100,36800,36800,36800,36800,0
|
|
20240328,172900,3310486100,36800,36800,36800,36800,0
|
|
20240328,172800,3310486100,36800,36800,36800,36800,0
|
|
20240328,172700,3310486100,36800,36800,36800,36800,0
|
|
20240328,172600,3310486100,36800,36800,36800,36800,0
|
|
20240328,172500,3310486100,36800,36800,36800,36800,0
|
|
20240328,172400,3310486100,36800,36800,36800,36800,0
|
|
20240328,172300,3310486100,36800,36800,36800,36800,0
|
|
20240328,172200,3310486100,36800,36800,36800,36800,0
|
|
20240328,172100,3310486100,36800,36800,36800,36800,0
|
|
20240328,172000,3310486100,36800,36800,36800,36800,0
|
|
20240328,171900,3310486100,36800,36800,36800,36800,0
|
|
20240328,171800,3310486100,36800,36800,36800,36800,0
|
|
20240328,171700,3310486100,36800,36800,36800,36800,0
|
|
20240328,171600,3310486100,36800,36800,36800,36800,0
|
|
20240328,171500,3310486100,36800,36800,36800,36800,0
|
|
20240328,171400,3310486100,36800,36800,36800,36800,0
|
|
20240328,171300,3310486100,36800,36800,36800,36800,0
|
|
20240328,171200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,171100,3310486100,36800,36800,36800,36800,0
|
|
20240328,171000,3310486100,36800,36800,36800,36800,0
|
|
20240328,170900,3310486100,36800,36800,36800,36800,0
|
|
20240328,170800,3310486100,36800,36800,36800,36800,0
|
|
20240328,170700,3310486100,36800,36800,36800,36800,0
|
|
20240328,170600,3310486100,36800,36800,36800,36800,0
|
|
20240328,170500,3310486100,36800,36800,36800,36800,0
|
|
20240328,170400,3310486100,36800,36800,36800,36800,0
|
|
20240328,170300,3310486100,36800,36800,36800,36800,0
|
|
20240328,170200,3310486100,36800,36800,36800,36800,0
|
|
20240328,170100,3310486100,36800,36800,36800,36800,0
|
|
20240328,170000,3310486100,36800,36800,36800,36800,0
|
|
20240328,165900,3310486100,36800,36800,36800,36800,0
|
|
20240328,165800,3310486100,36800,36800,36800,36800,0
|
|
20240328,165700,3310486100,36800,36800,36800,36800,0
|
|
20240328,165600,3310486100,36800,36800,36800,36800,0
|
|
20240328,165500,3310486100,36800,36800,36800,36800,0
|
|
20240328,165400,3310486100,36800,36800,36800,36800,0
|
|
20240328,165300,3310486100,36800,36800,36800,36800,0
|
|
20240328,165200,3310486100,36800,36800,36800,36800,0
|
|
20240328,165100,3310486100,36800,36800,36800,36800,0
|
|
20240328,165000,3310486100,36800,36800,36800,36800,0
|
|
20240328,164900,3310486100,36800,36800,36800,36800,0
|
|
20240328,164800,3310486100,36800,36800,36800,36800,0
|
|
20240328,164700,3310486100,36800,36800,36800,36800,0
|
|
20240328,164600,3310486100,36800,36800,36800,36800,0
|
|
20240328,164500,3310486100,36800,36800,36800,36800,0
|
|
20240328,164400,3310486100,36800,36800,36800,36800,0
|
|
20240328,164300,3310486100,36800,36800,36800,36800,0
|
|
20240328,164200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,164100,3310486100,36800,36800,36800,36800,0
|
|
20240328,164000,3310486100,36800,36800,36800,36800,0
|
|
20240328,163900,3310486100,36800,36800,36800,36800,0
|
|
20240328,163800,3310486100,36800,36800,36800,36800,0
|
|
20240328,163700,3310486100,36800,36800,36800,36800,0
|
|
20240328,163600,3310486100,36800,36800,36800,36800,0
|
|
20240328,163500,3310486100,36800,36800,36800,36800,0
|
|
20240328,163400,3310486100,36800,36800,36800,36800,0
|
|
20240328,163300,3310486100,36800,36800,36800,36800,0
|
|
20240328,163200,3310486100,36800,36800,36800,36800,0
|
|
20240328,163100,3310486100,36800,36800,36800,36800,0
|
|
20240328,163000,3310486100,36800,36800,36800,36800,0
|
|
20240328,162900,3310486100,36800,36800,36800,36800,0
|
|
20240328,162800,3310486100,36800,36800,36800,36800,0
|
|
20240328,162700,3310486100,36800,36800,36800,36800,0
|
|
20240328,162600,3310486100,36800,36800,36800,36800,0
|
|
20240328,162500,3310486100,36800,36800,36800,36800,0
|
|
20240328,162400,3310486100,36800,36800,36800,36800,0
|
|
20240328,162300,3310486100,36800,36800,36800,36800,0
|
|
20240328,162200,3310486100,36800,36800,36800,36800,0
|
|
20240328,162100,3310486100,36800,36800,36800,36800,0
|
|
20240328,162000,3310486100,36800,36800,36800,36800,0
|
|
20240328,161900,3310486100,36800,36800,36800,36800,0
|
|
20240328,161800,3310486100,36800,36800,36800,36800,0
|
|
20240328,161700,3310486100,36800,36800,36800,36800,0
|
|
20240328,161600,3310486100,36800,36800,36800,36800,0
|
|
20240328,161500,3310486100,36800,36800,36800,36800,0
|
|
20240328,161400,3310486100,36800,36800,36800,36800,0
|
|
20240328,161300,3310486100,36800,36800,36800,36800,0
|
|
20240328,161200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,161100,3310486100,36800,36800,36800,36800,0
|
|
20240328,161000,3310486100,36800,36800,36800,36800,0
|
|
20240328,160900,3310486100,36800,36800,36800,36800,0
|
|
20240328,160800,3310486100,36800,36800,36800,36800,0
|
|
20240328,160700,3310486100,36800,36800,36800,36800,0
|
|
20240328,160600,3310486100,36800,36800,36800,36800,0
|
|
20240328,160500,3310486100,36800,36800,36800,36800,0
|
|
20240328,160400,3310486100,36800,36800,36800,36800,0
|
|
20240328,160300,3310486100,36800,36800,36800,36800,0
|
|
20240328,160200,3310486100,36800,36800,36800,36800,0
|
|
20240328,160100,3310486100,36800,36800,36800,36800,0
|
|
20240328,160000,3310486100,36800,36800,36800,36800,0
|
|
20240328,155900,3310486100,36800,36800,36800,36800,0
|
|
20240328,155800,3310486100,36800,36800,36800,36800,0
|
|
20240328,155700,3310486100,36800,36800,36800,36800,0
|
|
20240328,155600,3310486100,36800,36800,36800,36800,0
|
|
20240328,155500,3310486100,36800,36800,36800,36800,0
|
|
20240328,155400,3310486100,36800,36800,36800,36800,0
|
|
20240328,155300,3310486100,36800,36800,36800,36800,0
|
|
20240328,155200,3310486100,36800,36800,36800,36800,0
|
|
20240328,155100,3310486100,36800,36800,36800,36800,0
|
|
20240328,155000,3310486100,36800,36800,36800,36800,0
|
|
20240328,154900,3310486100,36800,36800,36800,36800,0
|
|
20240328,154800,3310486100,36800,36800,36800,36800,0
|
|
20240328,154700,3310486100,36800,36800,36800,36800,0
|
|
20240328,154600,3310486100,36800,36800,36800,36800,0
|
|
20240328,154500,3310486100,36800,36800,36800,36800,0
|
|
20240328,154400,3310486100,36800,36800,36800,36800,0
|
|
20240328,154300,3310486100,36800,36800,36800,36800,0
|
|
20240328,154200,3310486100,36800,36800,36800,36800,7558
|
|
20240328,154100,3310486100,36800,36800,36800,36800,0
|
|
20240328,154000,3310486100,36800,36800,36800,36800,0
|
|
20240328,153900,3310486100,36800,36800,36800,36800,0
|
|
20240328,153800,3310486100,36800,36800,36800,36800,0
|
|
20240328,153700,3310486100,36800,36800,36800,36800,0
|
|
20240328,153600,3310486100,36800,36800,36800,36800,0
|
|
20240328,153500,3310486100,36800,36800,36800,36800,0
|
|
20240328,153400,3310486100,36800,36800,36800,36800,0
|
|
20240328,153300,3310486100,36800,36800,36800,36800,0
|
|
20240328,153200,3310486100,36800,36800,36800,36800,0
|
|
20240328,153100,3310486100,36800,36800,36800,36800,0
|
|
20240328,153000,3310486100,36800,36800,36800,36800,7558
|
|
20240328,152900,3032351700,36750,36750,36750,36750,0
|
|
20240328,152800,3032351700,36750,36750,36750,36750,0
|
|
20240328,152700,3032351700,36750,36750,36750,36750,0
|
|
20240328,152600,3032351700,36750,36750,36750,36750,0
|
|
20240328,152500,3032351700,36750,36750,36750,36750,0
|
|
20240328,152400,3032351700,36750,36750,36750,36750,0
|
|
20240328,152300,3032351700,36750,36750,36750,36750,0
|
|
20240328,152200,3032351700,36750,36750,36750,36750,0
|
|
20240328,152100,3032351700,36750,36750,36750,36750,0
|
|
20240328,152000,3032351700,36750,36750,36750,36750,0
|
|
20240328,151900,3032351700,36750,36750,36750,36650,61
|
|
20240328,151800,3030110050,36750,36750,36750,36750,73
|
|
20240328,151700,3027427300,36750,36650,36750,36600,139
|
|
20240328,151600,3022325750,36650,36700,36700,36650,239
|
|
20240328,151500,3013557000,36650,36700,36700,36600,214
|
|
20240328,151400,3005708700,36700,36700,36700,36600,169
|
|
20240328,151300,2999511550,36700,36650,36700,36600,141
|
|
20240328,151200,2994341950,36700,36600,36700,36600,149
|
|
20240328,151100,2988876350,36650,36650,36700,36600,128
|
|
20240328,151000,2984186950,36600,36600,36650,36600,186
|
|
20240328,150900,2977375350,36650,36600,36700,36600,176
|
|
20240328,150800,2970923300,36650,36700,36700,36550,153
|
|
20240328,150700,2965316350,36700,36550,36700,36550,316
|
|
20240328,150600,2953754850,36650,36650,36700,36600,177
|
|
20240328,150500,2947267100,36700,36750,36750,36600,281
|
|
20240328,150400,2936967300,36750,36650,36750,36650,601
|
|
20240328,150300,2914899850,36700,36700,36700,36650,180
|
|
20240328,150200,2908297150,36700,36650,36700,36650,181
|
|
20240328,150100,2901660600,36650,36650,36700,36600,141
|
|
20240328,150000,2896492650,36650,36500,36650,36500,159
|
|
20240328,145900,2890669350,36550,36600,36650,36500,248
|
|
20240328,145800,2881595050,36550,36650,36650,36450,118
|
|
20240328,145700,2877274750,36450,36500,36650,36450,597
|
|
20240328,145600,2855460350,36600,36650,36650,36500,740
|
|
20240328,145500,2828357800,36600,36700,36750,36500,1640
|
|
20240328,145400,2768307350,36700,36700,36700,36650,124
|
|
20240328,145300,2763760950,36750,36750,36750,36650,87
|
|
20240328,145200,2760567350,36650,36750,36750,36650,177
|
|
20240328,145100,2754074300,36750,36700,36750,36600,737
|
|
20240328,145000,2727022400,36700,36650,36700,36550,3047
|
|
20240328,144900,2615284850,36650,36600,36650,36550,157
|
|
20240328,144800,2609538500,36600,36550,36650,36550,189
|
|
20240328,144700,2602622800,36650,36650,36650,36550,124
|
|
20240328,144600,2598086800,36550,36600,36650,36550,180
|
|
20240328,144500,2591497700,36600,36550,36600,36550,176
|
|
20240328,144400,2585061100,36600,36600,36650,36550,140
|
|
20240328,144300,2579939150,36600,36550,36600,36550,178
|
|
20240328,144200,2573429850,36550,36600,36600,36500,93
|
|
20240328,144100,2570028200,36600,36600,36600,36550,141
|
|
20240328,144000,2564871800,36500,36600,36600,36500,139
|
|
20240328,143900,2559791250,36600,36600,36600,36500,162
|
|
20240328,143800,2553866750,36600,36600,36600,36500,97
|
|
20240328,143700,2550319050,36550,36450,36600,36450,190
|
|
20240328,143600,2543376450,36600,36550,36650,36450,239
|
|
20240328,143500,2534636750,36650,36600,36650,36550,115
|
|
20240328,143400,2530427850,36550,36650,36650,36550,111
|
|
20240328,143300,2526365850,36600,36550,36650,36550,132
|
|
20240328,143200,2521536650,36650,36500,36650,36500,378
|
|
20240328,143100,2507721650,36500,36450,36600,36450,105
|
|
20240328,143000,2503882050,36600,36500,36600,36450,145
|
|
20240328,142900,2498579550,36500,36500,36600,36500,187
|
|
20240328,142800,2491740700,36600,36650,36650,36500,110
|
|
20240328,142700,2487715400,36650,36550,36650,36500,198
|
|
20240328,142600,2480470150,36550,36550,36600,36500,325
|
|
20240328,142500,2468592000,36500,36550,36600,36500,284
|
|
20240328,142400,2458207650,36600,36500,36600,36500,211
|
|
20240328,142300,2450490300,36600,36450,36600,36450,146
|
|
20240328,142200,2445151700,36600,36600,36600,36500,156
|
|
20240328,142100,2439450050,36550,36550,36600,36450,191
|
|
20240328,142000,2432476200,36600,36600,36600,36500,334
|
|
20240328,141900,2420267350,36600,36550,36600,36550,133
|
|
20240328,141800,2415402000,36600,36500,36600,36500,182
|
|
20240328,141700,2408746250,36600,36500,36600,36500,203
|
|
20240328,141600,2401326150,36600,36550,36600,36500,84
|
|
20240328,141500,2398253300,36600,36550,36600,36500,183
|
|
20240328,141400,2391561800,36550,36600,36600,36500,125
|
|
20240328,141300,2386992150,36600,36500,36600,36500,150
|
|
20240328,141200,2381511800,36600,36600,36600,36500,199
|
|
20240328,141100,2374239100,36600,36500,36600,36500,143
|
|
20240328,141000,2369012700,36600,36600,36600,36500,317
|
|
20240328,140900,2357431250,36600,36550,36600,36500,158
|
|
20240328,140800,2351655000,36600,36600,36650,36500,75
|
|
20240328,140700,2348910250,36600,36600,36600,36500,159
|
|
20240328,140600,2343097650,36600,36500,36600,36500,111
|
|
20240328,140500,2339041450,36600,36550,36600,36500,244
|
|
20240328,140400,2330120350,36550,36550,36600,36550,78
|
|
20240328,140300,2327267200,36600,36550,36600,36550,128
|
|
20240328,140200,2322584950,36600,36600,36600,36550,95
|
|
20240328,140100,2319110450,36600,36650,36650,36500,209
|
|
20240328,140000,2311464450,36500,36600,36650,36500,322
|
|
20240328,135900,2299694250,36600,36550,36650,36550,144
|
|
20240328,135800,2294429050,36650,36550,36650,36500,84
|
|
20240328,135700,2291354450,36650,36600,36650,36500,182
|
|
20240328,135600,2284697050,36500,36600,36650,36500,167
|
|
20240328,135500,2278591550,36600,36550,36650,36550,69
|
|
20240328,135400,2276066050,36650,36550,36650,36500,207
|
|
20240328,135300,2268493750,36600,36600,36650,36550,879
|
|
20240328,135200,2236323250,36600,36600,36650,36600,73
|
|
20240328,135100,2233650100,36650,36500,36650,36500,745
|
|
20240328,135000,2206384650,36600,36600,36600,36500,225
|
|
20240328,134900,2198157700,36600,36550,36600,36500,171
|
|
20240328,134800,2191905750,36550,36550,36600,36500,228
|
|
20240328,134700,2183568900,36550,36550,36600,36550,124
|
|
20240328,134600,2179033750,36550,36600,36600,36500,64
|
|
20240328,134500,2176691900,36600,36600,36600,36500,270
|
|
20240328,134400,2166822400,36600,36600,36600,36550,112
|
|
20240328,134300,2162725250,36600,36550,36650,36550,176
|
|
20240328,134200,2156287950,36600,36550,36650,36550,91
|
|
20240328,134100,2152957550,36650,36550,36650,36550,119
|
|
20240328,134000,2148603250,36600,36600,36650,36500,151
|
|
20240328,133900,2143079800,36600,36550,36650,36500,169
|
|
20240328,133800,2136899850,36500,36600,36600,36500,43
|
|
20240328,133700,2135327750,36500,36600,36650,36500,207
|
|
20240328,133600,2127757150,36650,36600,36650,36600,120
|
|
20240328,133500,2123361400,36650,36550,36650,36500,151
|
|
20240328,133400,2117837900,36600,36600,36650,36550,243
|
|
20240328,133300,2108943850,36650,36650,36650,36600,157
|
|
20240328,133200,2103193450,36600,36650,36650,36600,194
|
|
20240328,133100,2096090000,36650,36600,36650,36600,76
|
|
20240328,133000,2093306950,36650,36600,36650,36600,90
|
|
20240328,132900,2090009150,36650,36600,36650,36600,248
|
|
20240328,132800,2080924900,36650,36500,36650,36500,194
|
|
20240328,132700,2073831100,36650,36600,36650,36550,185
|
|
20240328,132600,2067059850,36600,36650,36650,36550,249
|
|
20240328,132500,2057948450,36650,36650,36650,36600,217
|
|
20240328,132400,2050003300,36650,36650,36650,36600,89
|
|
20240328,132300,2046744450,36600,36650,36650,36600,217
|
|
20240328,132200,2038797700,36650,36650,36650,36600,163
|
|
20240328,132100,2032828850,36650,36600,36650,36550,272
|
|
20240328,132000,2022880000,36650,36650,36700,36600,94
|
|
20240328,131900,2019436400,36700,36600,36700,36600,202
|
|
20240328,131800,2012034950,36600,36600,36650,36550,187
|
|
20240328,131700,2005196750,36600,36600,36600,36550,73
|
|
20240328,131600,2002526550,36600,36600,36650,36600,167
|
|
20240328,131500,1996413200,36650,36550,36650,36500,436
|
|
20240328,131400,1980472550,36600,36600,36650,36550,213
|
|
20240328,131300,1972681550,36650,36600,36650,36500,208
|
|
20240328,131200,1965070050,36650,36600,36650,36600,136
|
|
20240328,131100,1960087600,36650,36600,36650,36600,73
|
|
20240328,131000,1957413600,36650,36600,36650,36550,189
|
|
20240328,130900,1950501900,36550,36600,36600,36550,103
|
|
20240328,130800,1946734150,36600,36600,36650,36550,155
|
|
20240328,130700,1941061300,36600,36600,36650,36600,129
|
|
20240328,130600,1936336550,36650,36650,36650,36600,51
|
|
20240328,130500,1934468950,36650,36600,36650,36600,405
|
|
20240328,130400,1919639000,36600,36650,36650,36600,154
|
|
20240328,130300,1913999450,36650,36600,36650,36500,544
|
|
20240328,130200,1894119850,36650,36600,36650,36550,130
|
|
20240328,130100,1889360850,36600,36600,36600,36550,65
|
|
20240328,130000,1886982050,36550,36600,36650,36550,311
|
|
20240328,125900,1875601450,36650,36650,36650,36600,262
|
|
20240328,125800,1866010600,36650,36650,36650,36600,126
|
|
20240328,125700,1861395700,36650,36600,36650,36600,99
|
|
20240328,125600,1857767600,36600,36650,36650,36600,68
|
|
20240328,125500,1855277400,36650,36650,36650,36600,101
|
|
20240328,125400,1851577550,36650,36550,36650,36550,156
|
|
20240328,125300,1845868100,36650,36550,36650,36550,159
|
|
20240328,125200,1840048150,36600,36600,36600,36550,41
|
|
20240328,125100,1838547850,36600,36600,36600,36550,165
|
|
20240328,125000,1832511900,36600,36550,36600,36550,142
|
|
20240328,124900,1827316500,36600,36600,36600,36600,101
|
|
20240328,124800,1823619900,36600,36650,36650,36550,69
|
|
20240328,124700,1821092650,36600,36650,36650,36600,109
|
|
20240328,124600,1817099750,36650,36600,36650,36600,87
|
|
20240328,124500,1813913200,36600,36600,36600,36550,85
|
|
20240328,124400,1810805850,36650,36600,36650,36500,141
|
|
20240328,124300,1805645200,36650,36550,36650,36500,256
|
|
20240328,124200,1796275700,36600,36600,36650,36600,84
|
|
20240328,124100,1793199750,36650,36650,36650,36600,67
|
|
20240328,124000,1790744400,36650,36600,36650,36600,103
|
|
20240328,123900,1786971550,36650,36650,36650,36600,171
|
|
20240328,123800,1780705900,36650,36650,36650,36600,24
|
|
20240328,123700,1779826550,36650,36650,36700,36650,143
|
|
20240328,123600,1774583350,36650,36650,36700,36650,431
|
|
20240328,123500,1758781200,36650,36650,36650,36600,22
|
|
20240328,123400,1757975100,36650,36650,36650,36600,107
|
|
20240328,123300,1754055800,36650,36600,36700,36600,68
|
|
20240328,123200,1751563050,36650,36600,36650,36550,222
|
|
20240328,123100,1743430200,36650,36650,36700,36550,199
|
|
20240328,123000,1736136750,36700,36650,36700,36600,308
|
|
20240328,122900,1724844250,36650,36650,36650,36600,223
|
|
20240328,122800,1716674350,36650,36600,36650,36600,229
|
|
20240328,122700,1708288350,36650,36650,36650,36600,191
|
|
20240328,122600,1701288550,36650,36550,36700,36550,221
|
|
20240328,122500,1693190800,36700,36550,36700,36550,1358
|
|
20240328,122400,1643424050,36600,36600,36600,36550,55
|
|
20240328,122300,1641411350,36600,36600,36650,36550,225
|
|
20240328,122200,1633180250,36650,36550,36650,36550,102
|
|
20240328,122100,1629444850,36600,36600,36650,36500,209
|
|
20240328,122000,1621799450,36600,36600,36650,36600,61
|
|
20240328,121900,1619566100,36600,36600,36650,36500,172
|
|
20240328,121800,1613269100,36650,36500,36650,36500,116
|
|
20240328,121700,1609025400,36650,36600,36650,36500,186
|
|
20240328,121600,1602217600,36650,36650,36650,36550,44
|
|
20240328,121500,1600606600,36650,36600,36650,36600,201
|
|
20240328,121400,1593246850,36600,36650,36650,36500,120
|
|
20240328,121300,1588860250,36650,36550,36650,36500,127
|
|
20240328,121200,1584212600,36650,36600,36650,36500,371
|
|
20240328,121100,1570635050,36550,36600,36600,36550,84
|
|
20240328,121000,1567561800,36600,36550,36600,36550,123
|
|
20240328,120900,1563064750,36600,36550,36600,36550,95
|
|
20240328,120800,1559589600,36600,36600,36600,36600,99
|
|
20240328,120700,1555966200,36600,36600,36600,36500,91
|
|
20240328,120600,1552642400,36600,36550,36600,36550,111
|
|
20240328,120500,1548584350,36550,36550,36550,36550,93
|
|
20240328,120400,1545185200,36550,36550,36550,36450,221
|
|
20240328,120300,1537120350,36550,36550,36550,36500,121
|
|
20240328,120200,1532702000,36550,36600,36600,36550,52
|
|
20240328,120100,1530801300,36600,36600,36600,36550,140
|
|
20240328,120000,1525679200,36600,36500,36600,36500,161
|
|
20240328,115900,1519799700,36450,36550,36550,36450,72
|
|
20240328,115800,1517171600,36550,36550,36550,36500,237
|
|
20240328,115700,1508515750,36550,36550,36550,36500,71
|
|
20240328,115600,1505920950,36550,36550,36550,36500,58
|
|
20240328,115500,1503803150,36550,36550,36600,36500,205
|
|
20240328,115400,1496310400,36600,36550,36600,36550,143
|
|
20240328,115300,1491078250,36600,36600,36600,36550,145
|
|
20240328,115200,1485776850,36600,36600,36600,36550,27
|
|
20240328,115100,1484789350,36600,36550,36600,36500,234
|
|
20240328,115000,1476235700,36550,36550,36550,36500,146
|
|
20240328,114900,1470900950,36550,36550,36550,36550,9
|
|
20240328,114800,1470572000,36550,36550,36550,36500,179
|
|
20240328,114700,1464034250,36550,36550,36600,36500,192
|
|
20240328,114600,1457015850,36600,36600,36600,36550,40
|
|
20240328,114500,1455552650,36600,36550,36600,36550,81
|
|
20240328,114400,1452591150,36600,36600,36600,36550,98
|
|
20240328,114300,1449004400,36550,36550,36600,36500,169
|
|
20240328,114200,1442826750,36550,36600,36600,36550,48
|
|
20240328,114100,1441071550,36600,36600,36600,36600,42
|
|
20240328,114000,1439534350,36600,36550,36600,36500,193
|
|
20240328,113900,1432483300,36550,36550,36550,36500,47
|
|
20240328,113800,1430766950,36550,36500,36550,36500,18
|
|
20240328,113700,1430109200,36550,36550,36550,36500,164
|
|
20240328,113600,1424118550,36550,36550,36550,36500,91
|
|
20240328,113500,1420794050,36500,36600,36600,36500,66
|
|
20240328,113400,1418381450,36550,36600,36600,36500,167
|
|
20240328,113300,1412276150,36600,36550,36600,36500,160
|
|
20240328,113200,1406427350,36550,36600,36600,36500,20
|
|
20240328,113100,1405696250,36600,36550,36600,36550,45
|
|
20240328,113000,1404050900,36600,36600,36600,36450,175
|
|
20240328,112900,1397657050,36600,36600,36600,36500,1445
|
|
20240328,112800,1344839100,36600,36550,36600,36550,114
|
|
20240328,112700,1340670400,36600,36550,36600,36550,150
|
|
20240328,112600,1335184550,36600,36600,36600,36550,342
|
|
20240328,112500,1322673050,36600,36600,36600,36600,7
|
|
20240328,112400,1322416850,36650,36600,36650,36600,13
|
|
20240328,112300,1321940950,36650,36650,36650,36550,490
|
|
20240328,112200,1304006650,36600,36650,36650,36600,76
|
|
20240328,112100,1301222850,36650,36650,36650,36600,147
|
|
20240328,112000,1295841750,36650,36650,36650,36600,104
|
|
20240328,111900,1292032650,36650,36600,36650,36600,117
|
|
20240328,111800,1287745750,36650,36650,36650,36600,93
|
|
20240328,111700,1284340700,36650,36650,36650,36600,76
|
|
20240328,111600,1281558050,36650,36650,36650,36600,114
|
|
20240328,111500,1277381350,36600,36650,36650,36600,157
|
|
20240328,111400,1271632250,36650,36650,36650,36600,35
|
|
20240328,111300,1270350850,36650,36600,36650,36600,121
|
|
20240328,111200,1265919200,36650,36650,36650,36600,124
|
|
20240328,111100,1261376150,36650,36650,36650,36600,42
|
|
20240328,111000,1259838200,36600,36650,36700,36600,83
|
|
20240328,110900,1256796150,36700,36700,36700,36650,215
|
|
20240328,110800,1248911400,36700,36700,36700,36650,94
|
|
20240328,110700,1245463950,36700,36650,36700,36650,233
|
|
20240328,110600,1236923650,36700,36700,36700,36650,38
|
|
20240328,110500,1235530350,36650,36700,36700,36650,285
|
|
20240328,110400,1225075650,36700,36650,36700,36650,129
|
|
20240328,110300,1220347100,36700,36700,36700,36700,4
|
|
20240328,110200,1220200300,36700,36650,36700,36600,721
|
|
20240328,110100,1193758950,36600,36650,36650,36600,88
|
|
20240328,110000,1190535350,36600,36600,36650,36600,7
|
|
20240328,105900,1190279000,36700,36700,36700,36650,431
|
|
20240328,105800,1174480000,36700,36650,36700,36650,193
|
|
20240328,105700,1167399900,36650,36650,36700,36650,40
|
|
20240328,105600,1165933450,36650,36700,36700,36650,183
|
|
20240328,105500,1159225450,36700,36600,36700,36600,827
|
|
20240328,105400,1128909950,36650,36600,36650,36600,196
|
|
20240328,105300,1121733800,36650,36650,36650,36600,166
|
|
20240328,105200,1115656450,36600,36600,36650,36600,32
|
|
20240328,105100,1114484950,36650,36650,36650,36600,188
|
|
20240328,105000,1107597250,36600,36600,36650,36600,709
|
|
20240328,104900,1081643650,36650,36600,36650,36600,158
|
|
20240328,104800,1075858450,36650,36650,36650,36600,217
|
|
20240328,104700,1067910100,36600,36650,36650,36600,121
|
|
20240328,104600,1063475550,36650,36650,36650,36650,7
|
|
20240328,104500,1063219000,36650,36650,36650,36650,65
|
|
20240328,104400,1060836750,36650,36650,36650,36600,285
|
|
20240328,104300,1050397500,36600,36650,36650,36600,39
|
|
20240328,104200,1048968800,36650,36650,36650,36600,20
|
|
20240328,104100,1048235850,36650,36650,36650,36600,70
|
|
20240328,104000,1045670500,36650,36650,36650,36650,108
|
|
20240328,103900,1041712300,36650,36600,36650,36600,16
|
|
20240328,103800,1041125950,36650,36650,36650,36650,11
|
|
20240328,103700,1040722800,36650,36650,36650,36650,115
|
|
20240328,103600,1036508050,36650,36650,36650,36650,3
|
|
20240328,103500,1036398100,36650,36650,36650,36650,10
|
|
20240328,103400,1036031600,36600,36650,36650,36600,43
|
|
20240328,103300,1034455700,36650,36650,36650,36650,80
|
|
20240328,103200,1031523700,36650,36650,36650,36650,3
|
|
20240328,103100,1031413750,36600,36650,36650,36600,144
|
|
20240328,103000,1026140250,36650,36650,36700,36650,107
|
|
20240328,102900,1022216850,36700,36650,36700,36650,18
|
|
20240328,102800,1021557100,36700,36650,36700,36600,47
|
|
20240328,102700,1019836750,36650,36650,36650,36650,150
|
|
20240328,102600,1014339250,36650,36650,36650,36650,80
|
|
20240328,102500,1011407250,36600,36600,36600,36600,1
|
|
20240328,102400,1011370650,36650,36600,36700,36600,5
|
|
20240328,102300,1011187450,36700,36650,36700,36650,428
|
|
20240328,102200,995499500,36600,36650,36650,36600,205
|
|
20240328,102100,987996450,36650,36700,36700,36600,5
|
|
20240328,102000,987813200,36650,36650,36700,36650,569
|
|
20240328,101900,966959300,36650,36650,36650,36650,71
|
|
20240328,101800,964357150,36650,36700,36700,36650,182
|
|
20240328,101700,957686700,36650,36650,36650,36650,1
|
|
20240328,101600,957650050,36650,36700,36700,36650,148
|
|
20240328,101500,952220650,36650,36650,36700,36650,3
|
|
20240328,101400,952110650,36650,36650,36650,36650,1
|
|
20240328,101300,952074000,36650,36700,36700,36650,103
|
|
20240328,101200,948297250,36650,36650,36650,36650,65
|
|
20240328,101100,945915000,36600,36600,36600,36600,0
|
|
20240328,101000,945915000,36600,36700,36700,36600,921
|
|
20240328,100900,912162000,36700,36650,36700,36600,2679
|
|
20240328,100800,813961800,36600,36650,36650,36600,181
|
|
20240328,100700,807331800,36700,36700,36700,36700,1
|
|
20240328,100600,807295100,36650,36700,36700,36650,87
|
|
20240328,100500,804104650,36700,36700,36700,36700,70
|
|
20240328,100400,801535650,36600,36700,36700,36600,72
|
|
20240328,100300,798900250,36700,36700,36700,36700,1
|
|
20240328,100200,798863550,36700,36700,36700,36700,105
|
|
20240328,100100,795010050,36650,36650,36700,36600,70
|
|
20240328,100000,792446750,36650,36650,36650,36650,1
|
|
20240328,095900,792410100,36650,36650,36650,36650,104
|
|
20240328,095800,788598500,36700,36650,36700,36650,115
|
|
20240328,095700,784378500,36650,36650,36650,36650,78
|
|
20240328,095600,781519800,36750,36700,36750,36600,139
|
|
20240328,095500,776429150,36800,36650,36800,36650,333
|
|
20240328,095400,764203400,36750,36700,36750,36650,239
|
|
20240328,095300,755432650,36750,36750,36750,36700,15
|
|
20240328,095200,754881500,36750,36700,36750,36700,12
|
|
20240328,095100,754440550,36750,36700,36800,36700,1736
|
|
20240328,095000,690713750,36750,36700,36750,36700,3
|
|
20240328,094900,690603600,36700,36650,36700,36650,115
|
|
20240328,094800,686383150,36700,36700,36700,36650,134
|
|
20240328,094700,681465450,36650,36750,36750,36650,428
|
|
20240328,094600,665772550,36750,36750,36750,36750,192
|
|
20240328,094500,658716550,36700,36750,36750,36700,70
|
|
20240328,094400,656145200,36800,36700,36800,36650,791
|
|
20240328,094300,627083400,36700,36750,36800,36700,792
|
|
20240328,094200,598004500,36750,36750,36800,36750,254
|
|
20240328,094100,588664500,36800,36750,36800,36700,424
|
|
20240328,094000,573083950,36700,36750,36750,36700,4
|
|
20240328,093900,572937100,36800,36700,36800,36700,120
|
|
20240328,093800,568527150,36700,36700,36750,36650,96
|
|
20240328,093700,565008350,36750,36700,36750,36700,488
|
|
20240328,093600,547096900,36700,36750,36750,36700,18
|
|
20240328,093500,546436250,36700,36700,36750,36700,14
|
|
20240328,093400,545922300,36700,36700,36750,36700,145
|
|
20240328,093300,540595600,36700,36650,36700,36650,230
|
|
20240328,093200,532165450,36700,36700,36750,36700,291
|
|
20240328,093100,521485700,36800,36800,36800,36800,0
|
|
20240328,093000,521485700,36800,36700,36800,36700,563
|
|
20240328,092900,500811800,36700,36700,36750,36700,235
|
|
20240328,092800,492183100,36700,36750,36800,36700,790
|
|
20240328,092700,463118150,36700,36700,36750,36650,218
|
|
20240328,092600,455111950,36750,36650,36750,36650,626
|
|
20240328,092500,432106650,36650,36700,36700,36650,180
|
|
20240328,092400,425500800,36700,36650,36700,36650,4
|
|
20240328,092300,425354100,36650,36650,36650,36650,5
|
|
20240328,092200,425170850,36650,36650,36700,36650,193
|
|
20240328,092100,418087950,36700,36700,36700,36700,134
|
|
20240328,092000,413170150,36700,36650,36700,36650,405
|
|
20240328,091900,398306750,36650,36500,36650,36500,374
|
|
20240328,091800,384645650,36550,36500,36550,36500,53
|
|
20240328,091700,382711100,36500,36550,36550,36500,103
|
|
20240328,091600,378951550,36500,36500,36550,36450,128
|
|
20240328,091500,374284050,36500,36650,36700,36500,1769
|
|
20240328,091400,309524450,36650,36600,36650,36600,179
|
|
20240328,091300,302968600,36700,36700,36700,36700,38
|
|
20240328,091200,301574000,36700,36650,36700,36650,320
|
|
20240328,091100,289845950,36650,36650,36650,36650,10
|
|
20240328,091000,289479450,36650,36650,36700,36650,289
|
|
20240328,090900,278885300,36600,36550,36750,36550,1372
|
|
20240328,090800,228616900,36550,36500,36550,36500,114
|
|
20240328,090700,224451550,36500,36500,36500,36500,38
|
|
20240328,090600,223064550,36500,36500,36550,36450,1568
|
|
20240328,090500,165767850,36400,36400,36550,36400,1112
|
|
20240328,090400,125241500,36450,36300,36500,36300,113
|
|
20240328,090300,121133750,36300,36250,36300,36250,220
|
|
20240328,090200,113155950,36400,36300,36400,36250,590
|
|
20240328,090100,91755350,36300,36450,36500,36300,1340
|
|
20240328,090000,42948300,36450,36450,36650,36450,1178
|