712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,204800,2318011150,36950,36950,36950,36950,0
|
|
20240401,204700,2318011150,36950,36950,36950,36950,0
|
|
20240401,204600,2318011150,36950,36950,36950,36950,0
|
|
20240401,204500,2318011150,36950,36950,36950,36950,0
|
|
20240401,204400,2318011150,36950,36950,36950,36950,0
|
|
20240401,204300,2318011150,36950,36950,36950,36950,0
|
|
20240401,204200,2318011150,36950,36950,36950,36950,0
|
|
20240401,204100,2318011150,36950,36950,36950,36950,0
|
|
20240401,204000,2318011150,36950,36950,36950,36950,0
|
|
20240401,203900,2318011150,36950,36950,36950,36950,0
|
|
20240401,203800,2318011150,36950,36950,36950,36950,0
|
|
20240401,203700,2318011150,36950,36950,36950,36950,0
|
|
20240401,203600,2318011150,36950,36950,36950,36950,0
|
|
20240401,203500,2318011150,36950,36950,36950,36950,0
|
|
20240401,203400,2318011150,36950,36950,36950,36950,0
|
|
20240401,203300,2318011150,36950,36950,36950,36950,0
|
|
20240401,203200,2318011150,36950,36950,36950,36950,0
|
|
20240401,203100,2318011150,36950,36950,36950,36950,0
|
|
20240401,203000,2318011150,36950,36950,36950,36950,0
|
|
20240401,202900,2318011150,36950,36950,36950,36950,0
|
|
20240401,202800,2318011150,36950,36950,36950,36950,0
|
|
20240401,202700,2318011150,36950,36950,36950,36950,0
|
|
20240401,202600,2318011150,36950,36950,36950,36950,0
|
|
20240401,202500,2318011150,36950,36950,36950,36950,0
|
|
20240401,202400,2318011150,36950,36950,36950,36950,0
|
|
20240401,202300,2318011150,36950,36950,36950,36950,0
|
|
20240401,202200,2318011150,36950,36950,36950,36950,0
|
|
20240401,202100,2318011150,36950,36950,36950,36950,0
|
|
20240401,202000,2318011150,36950,36950,36950,36950,0
|
|
20240401,201900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,201800,2318011150,36950,36950,36950,36950,0
|
|
20240401,201700,2318011150,36950,36950,36950,36950,0
|
|
20240401,201600,2318011150,36950,36950,36950,36950,0
|
|
20240401,201500,2318011150,36950,36950,36950,36950,0
|
|
20240401,201400,2318011150,36950,36950,36950,36950,0
|
|
20240401,201300,2318011150,36950,36950,36950,36950,0
|
|
20240401,201200,2318011150,36950,36950,36950,36950,0
|
|
20240401,201100,2318011150,36950,36950,36950,36950,0
|
|
20240401,201000,2318011150,36950,36950,36950,36950,0
|
|
20240401,200900,2318011150,36950,36950,36950,36950,0
|
|
20240401,200800,2318011150,36950,36950,36950,36950,0
|
|
20240401,200700,2318011150,36950,36950,36950,36950,0
|
|
20240401,200600,2318011150,36950,36950,36950,36950,0
|
|
20240401,200500,2318011150,36950,36950,36950,36950,0
|
|
20240401,200400,2318011150,36950,36950,36950,36950,0
|
|
20240401,200300,2318011150,36950,36950,36950,36950,0
|
|
20240401,200200,2318011150,36950,36950,36950,36950,0
|
|
20240401,200100,2318011150,36950,36950,36950,36950,0
|
|
20240401,200000,2318011150,36950,36950,36950,36950,0
|
|
20240401,195900,2318011150,36950,36950,36950,36950,0
|
|
20240401,195800,2318011150,36950,36950,36950,36950,0
|
|
20240401,195700,2318011150,36950,36950,36950,36950,0
|
|
20240401,195600,2318011150,36950,36950,36950,36950,0
|
|
20240401,195500,2318011150,36950,36950,36950,36950,0
|
|
20240401,195400,2318011150,36950,36950,36950,36950,0
|
|
20240401,195300,2318011150,36950,36950,36950,36950,0
|
|
20240401,195200,2318011150,36950,36950,36950,36950,0
|
|
20240401,195100,2318011150,36950,36950,36950,36950,0
|
|
20240401,195000,2318011150,36950,36950,36950,36950,0
|
|
20240401,194900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,194800,2318011150,36950,36950,36950,36950,0
|
|
20240401,194700,2318011150,36950,36950,36950,36950,0
|
|
20240401,194600,2318011150,36950,36950,36950,36950,0
|
|
20240401,194500,2318011150,36950,36950,36950,36950,0
|
|
20240401,194400,2318011150,36950,36950,36950,36950,0
|
|
20240401,194300,2318011150,36950,36950,36950,36950,0
|
|
20240401,194200,2318011150,36950,36950,36950,36950,0
|
|
20240401,194100,2318011150,36950,36950,36950,36950,0
|
|
20240401,194000,2318011150,36950,36950,36950,36950,0
|
|
20240401,193900,2318011150,36950,36950,36950,36950,0
|
|
20240401,193800,2318011150,36950,36950,36950,36950,0
|
|
20240401,193700,2318011150,36950,36950,36950,36950,0
|
|
20240401,193600,2318011150,36950,36950,36950,36950,0
|
|
20240401,193500,2318011150,36950,36950,36950,36950,0
|
|
20240401,193400,2318011150,36950,36950,36950,36950,0
|
|
20240401,193300,2318011150,36950,36950,36950,36950,0
|
|
20240401,193200,2318011150,36950,36950,36950,36950,0
|
|
20240401,193100,2318011150,36950,36950,36950,36950,0
|
|
20240401,193000,2318011150,36950,36950,36950,36950,0
|
|
20240401,192900,2318011150,36950,36950,36950,36950,0
|
|
20240401,192800,2318011150,36950,36950,36950,36950,0
|
|
20240401,192700,2318011150,36950,36950,36950,36950,0
|
|
20240401,192600,2318011150,36950,36950,36950,36950,0
|
|
20240401,192500,2318011150,36950,36950,36950,36950,0
|
|
20240401,192400,2318011150,36950,36950,36950,36950,0
|
|
20240401,192300,2318011150,36950,36950,36950,36950,0
|
|
20240401,192200,2318011150,36950,36950,36950,36950,0
|
|
20240401,192100,2318011150,36950,36950,36950,36950,0
|
|
20240401,192000,2318011150,36950,36950,36950,36950,0
|
|
20240401,191900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,191800,2318011150,36950,36950,36950,36950,0
|
|
20240401,191700,2318011150,36950,36950,36950,36950,0
|
|
20240401,191600,2318011150,36950,36950,36950,36950,0
|
|
20240401,191500,2318011150,36950,36950,36950,36950,0
|
|
20240401,191400,2318011150,36950,36950,36950,36950,0
|
|
20240401,191300,2318011150,36950,36950,36950,36950,0
|
|
20240401,191200,2318011150,36950,36950,36950,36950,0
|
|
20240401,191100,2318011150,36950,36950,36950,36950,0
|
|
20240401,191000,2318011150,36950,36950,36950,36950,0
|
|
20240401,190900,2318011150,36950,36950,36950,36950,0
|
|
20240401,190800,2318011150,36950,36950,36950,36950,0
|
|
20240401,190700,2318011150,36950,36950,36950,36950,0
|
|
20240401,190600,2318011150,36950,36950,36950,36950,0
|
|
20240401,190500,2318011150,36950,36950,36950,36950,0
|
|
20240401,190400,2318011150,36950,36950,36950,36950,0
|
|
20240401,190300,2318011150,36950,36950,36950,36950,0
|
|
20240401,190200,2318011150,36950,36950,36950,36950,0
|
|
20240401,190100,2318011150,36950,36950,36950,36950,0
|
|
20240401,190000,2318011150,36950,36950,36950,36950,0
|
|
20240401,185900,2318011150,36950,36950,36950,36950,0
|
|
20240401,185800,2318011150,36950,36950,36950,36950,0
|
|
20240401,185700,2318011150,36950,36950,36950,36950,0
|
|
20240401,185600,2318011150,36950,36950,36950,36950,0
|
|
20240401,185500,2318011150,36950,36950,36950,36950,0
|
|
20240401,185400,2318011150,36950,36950,36950,36950,0
|
|
20240401,185300,2318011150,36950,36950,36950,36950,0
|
|
20240401,185200,2318011150,36950,36950,36950,36950,0
|
|
20240401,185100,2318011150,36950,36950,36950,36950,0
|
|
20240401,185000,2318011150,36950,36950,36950,36950,0
|
|
20240401,184900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,184800,2318011150,36950,36950,36950,36950,0
|
|
20240401,184700,2318011150,36950,36950,36950,36950,0
|
|
20240401,184600,2318011150,36950,36950,36950,36950,0
|
|
20240401,184500,2318011150,36950,36950,36950,36950,0
|
|
20240401,184400,2318011150,36950,36950,36950,36950,0
|
|
20240401,184300,2318011150,36950,36950,36950,36950,0
|
|
20240401,184200,2318011150,36950,36950,36950,36950,0
|
|
20240401,184100,2318011150,36950,36950,36950,36950,0
|
|
20240401,184000,2318011150,36950,36950,36950,36950,0
|
|
20240401,183900,2318011150,36950,36950,36950,36950,0
|
|
20240401,183800,2318011150,36950,36950,36950,36950,0
|
|
20240401,183700,2318011150,36950,36950,36950,36950,0
|
|
20240401,183600,2318011150,36950,36950,36950,36950,0
|
|
20240401,183500,2318011150,36950,36950,36950,36950,0
|
|
20240401,183400,2318011150,36950,36950,36950,36950,0
|
|
20240401,183300,2318011150,36950,36950,36950,36950,0
|
|
20240401,183200,2318011150,36950,36950,36950,36950,0
|
|
20240401,183100,2318011150,36950,36950,36950,36950,0
|
|
20240401,183000,2318011150,36950,36950,36950,36950,0
|
|
20240401,182900,2318011150,36950,36950,36950,36950,0
|
|
20240401,182800,2318011150,36950,36950,36950,36950,0
|
|
20240401,182700,2318011150,36950,36950,36950,36950,0
|
|
20240401,182600,2318011150,36950,36950,36950,36950,0
|
|
20240401,182500,2318011150,36950,36950,36950,36950,0
|
|
20240401,182400,2318011150,36950,36950,36950,36950,0
|
|
20240401,182300,2318011150,36950,36950,36950,36950,0
|
|
20240401,182200,2318011150,36950,36950,36950,36950,0
|
|
20240401,182100,2318011150,36950,36950,36950,36950,0
|
|
20240401,182000,2318011150,36950,36950,36950,36950,0
|
|
20240401,181900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,181800,2318011150,36950,36950,36950,36950,0
|
|
20240401,181700,2318011150,36950,36950,36950,36950,0
|
|
20240401,181600,2318011150,36950,36950,36950,36950,0
|
|
20240401,181500,2318011150,36950,36950,36950,36950,0
|
|
20240401,181400,2318011150,36950,36950,36950,36950,0
|
|
20240401,181300,2318011150,36950,36950,36950,36950,0
|
|
20240401,181200,2318011150,36950,36950,36950,36950,0
|
|
20240401,181100,2318011150,36950,36950,36950,36950,0
|
|
20240401,181000,2318011150,36950,36950,36950,36950,0
|
|
20240401,180900,2318011150,36950,36950,36950,36950,0
|
|
20240401,180800,2318011150,36950,36950,36950,36950,0
|
|
20240401,180700,2318011150,36950,36950,36950,36950,0
|
|
20240401,180600,2318011150,36950,36950,36950,36950,0
|
|
20240401,180500,2318011150,36950,36950,36950,36950,0
|
|
20240401,180400,2318011150,36950,36950,36950,36950,0
|
|
20240401,180300,2318011150,36950,36950,36950,36950,0
|
|
20240401,180200,2318011150,36950,36950,36950,36950,0
|
|
20240401,180100,2318011150,36950,36950,36950,36950,0
|
|
20240401,180000,2318011150,36950,36950,36950,36950,0
|
|
20240401,175900,2318011150,36950,36950,36950,36950,0
|
|
20240401,175800,2318011150,36950,36950,36950,36950,0
|
|
20240401,175700,2318011150,36950,36950,36950,36950,0
|
|
20240401,175600,2318011150,36950,36950,36950,36950,0
|
|
20240401,175500,2318011150,36950,36950,36950,36950,0
|
|
20240401,175400,2318011150,36950,36950,36950,36950,0
|
|
20240401,175300,2318011150,36950,36950,36950,36950,0
|
|
20240401,175200,2318011150,36950,36950,36950,36950,0
|
|
20240401,175100,2318011150,36950,36950,36950,36950,0
|
|
20240401,175000,2318011150,36950,36950,36950,36950,0
|
|
20240401,174900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,174800,2318011150,36950,36950,36950,36950,0
|
|
20240401,174700,2318011150,36950,36950,36950,36950,0
|
|
20240401,174600,2318011150,36950,36950,36950,36950,0
|
|
20240401,174500,2318011150,36950,36950,36950,36950,0
|
|
20240401,174400,2318011150,36950,36950,36950,36950,0
|
|
20240401,174300,2318011150,36950,36950,36950,36950,0
|
|
20240401,174200,2318011150,36950,36950,36950,36950,0
|
|
20240401,174100,2318011150,36950,36950,36950,36950,0
|
|
20240401,174000,2318011150,36950,36950,36950,36950,0
|
|
20240401,173900,2318011150,36950,36950,36950,36950,0
|
|
20240401,173800,2318011150,36950,36950,36950,36950,0
|
|
20240401,173700,2318011150,36950,36950,36950,36950,0
|
|
20240401,173600,2318011150,36950,36950,36950,36950,0
|
|
20240401,173500,2318011150,36950,36950,36950,36950,0
|
|
20240401,173400,2318011150,36950,36950,36950,36950,0
|
|
20240401,173300,2318011150,36950,36950,36950,36950,0
|
|
20240401,173200,2318011150,36950,36950,36950,36950,0
|
|
20240401,173100,2318011150,36950,36950,36950,36950,0
|
|
20240401,173000,2318011150,36950,36950,36950,36950,0
|
|
20240401,172900,2318011150,36950,36950,36950,36950,0
|
|
20240401,172800,2318011150,36950,36950,36950,36950,0
|
|
20240401,172700,2318011150,36950,36950,36950,36950,0
|
|
20240401,172600,2318011150,36950,36950,36950,36950,0
|
|
20240401,172500,2318011150,36950,36950,36950,36950,0
|
|
20240401,172400,2318011150,36950,36950,36950,36950,0
|
|
20240401,172300,2318011150,36950,36950,36950,36950,0
|
|
20240401,172200,2318011150,36950,36950,36950,36950,0
|
|
20240401,172100,2318011150,36950,36950,36950,36950,0
|
|
20240401,172000,2318011150,36950,36950,36950,36950,0
|
|
20240401,171900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,171800,2318011150,36950,36950,36950,36950,0
|
|
20240401,171700,2318011150,36950,36950,36950,36950,0
|
|
20240401,171600,2318011150,36950,36950,36950,36950,0
|
|
20240401,171500,2318011150,36950,36950,36950,36950,0
|
|
20240401,171400,2318011150,36950,36950,36950,36950,0
|
|
20240401,171300,2318011150,36950,36950,36950,36950,0
|
|
20240401,171200,2318011150,36950,36950,36950,36950,0
|
|
20240401,171100,2318011150,36950,36950,36950,36950,0
|
|
20240401,171000,2318011150,36950,36950,36950,36950,0
|
|
20240401,170900,2318011150,36950,36950,36950,36950,0
|
|
20240401,170800,2318011150,36950,36950,36950,36950,0
|
|
20240401,170700,2318011150,36950,36950,36950,36950,0
|
|
20240401,170600,2318011150,36950,36950,36950,36950,0
|
|
20240401,170500,2318011150,36950,36950,36950,36950,0
|
|
20240401,170400,2318011150,36950,36950,36950,36950,0
|
|
20240401,170300,2318011150,36950,36950,36950,36950,0
|
|
20240401,170200,2318011150,36950,36950,36950,36950,0
|
|
20240401,170100,2318011150,36950,36950,36950,36950,0
|
|
20240401,170000,2318011150,36950,36950,36950,36950,0
|
|
20240401,165900,2318011150,36950,36950,36950,36950,0
|
|
20240401,165800,2318011150,36950,36950,36950,36950,0
|
|
20240401,165700,2318011150,36950,36950,36950,36950,0
|
|
20240401,165600,2318011150,36950,36950,36950,36950,0
|
|
20240401,165500,2318011150,36950,36950,36950,36950,0
|
|
20240401,165400,2318011150,36950,36950,36950,36950,0
|
|
20240401,165300,2318011150,36950,36950,36950,36950,0
|
|
20240401,165200,2318011150,36950,36950,36950,36950,0
|
|
20240401,165100,2318011150,36950,36950,36950,36950,0
|
|
20240401,165000,2318011150,36950,36950,36950,36950,0
|
|
20240401,164900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,164800,2318011150,36950,36950,36950,36950,0
|
|
20240401,164700,2318011150,36950,36950,36950,36950,0
|
|
20240401,164600,2318011150,36950,36950,36950,36950,0
|
|
20240401,164500,2318011150,36950,36950,36950,36950,0
|
|
20240401,164400,2318011150,36950,36950,36950,36950,0
|
|
20240401,164300,2318011150,36950,36950,36950,36950,0
|
|
20240401,164200,2318011150,36950,36950,36950,36950,0
|
|
20240401,164100,2318011150,36950,36950,36950,36950,0
|
|
20240401,164000,2318011150,36950,36950,36950,36950,0
|
|
20240401,163900,2318011150,36950,36950,36950,36950,0
|
|
20240401,163800,2318011150,36950,36950,36950,36950,0
|
|
20240401,163700,2318011150,36950,36950,36950,36950,0
|
|
20240401,163600,2318011150,36950,36950,36950,36950,0
|
|
20240401,163500,2318011150,36950,36950,36950,36950,0
|
|
20240401,163400,2318011150,36950,36950,36950,36950,0
|
|
20240401,163300,2318011150,36950,36950,36950,36950,0
|
|
20240401,163200,2318011150,36950,36950,36950,36950,0
|
|
20240401,163100,2318011150,36950,36950,36950,36950,0
|
|
20240401,163000,2318011150,36950,36950,36950,36950,0
|
|
20240401,162900,2318011150,36950,36950,36950,36950,0
|
|
20240401,162800,2318011150,36950,36950,36950,36950,0
|
|
20240401,162700,2318011150,36950,36950,36950,36950,0
|
|
20240401,162600,2318011150,36950,36950,36950,36950,0
|
|
20240401,162500,2318011150,36950,36950,36950,36950,0
|
|
20240401,162400,2318011150,36950,36950,36950,36950,0
|
|
20240401,162300,2318011150,36950,36950,36950,36950,0
|
|
20240401,162200,2318011150,36950,36950,36950,36950,0
|
|
20240401,162100,2318011150,36950,36950,36950,36950,0
|
|
20240401,162000,2318011150,36950,36950,36950,36950,0
|
|
20240401,161900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,161800,2318011150,36950,36950,36950,36950,0
|
|
20240401,161700,2318011150,36950,36950,36950,36950,0
|
|
20240401,161600,2318011150,36950,36950,36950,36950,0
|
|
20240401,161500,2318011150,36950,36950,36950,36950,0
|
|
20240401,161400,2318011150,36950,36950,36950,36950,0
|
|
20240401,161300,2318011150,36950,36950,36950,36950,0
|
|
20240401,161200,2318011150,36950,36950,36950,36950,0
|
|
20240401,161100,2318011150,36950,36950,36950,36950,0
|
|
20240401,161000,2318011150,36950,36950,36950,36950,0
|
|
20240401,160900,2318011150,36950,36950,36950,36950,0
|
|
20240401,160800,2318011150,36950,36950,36950,36950,0
|
|
20240401,160700,2318011150,36950,36950,36950,36950,0
|
|
20240401,160600,2318011150,36950,36950,36950,36950,0
|
|
20240401,160500,2318011150,36950,36950,36950,36950,0
|
|
20240401,160400,2318011150,36950,36950,36950,36950,0
|
|
20240401,160300,2318011150,36950,36950,36950,36950,0
|
|
20240401,160200,2318011150,36950,36950,36950,36950,0
|
|
20240401,160100,2318011150,36950,36950,36950,36950,0
|
|
20240401,160000,2318011150,36950,36950,36950,36950,0
|
|
20240401,155900,2318011150,36950,36950,36950,36950,0
|
|
20240401,155800,2318011150,36950,36950,36950,36950,0
|
|
20240401,155700,2318011150,36950,36950,36950,36950,0
|
|
20240401,155600,2318011150,36950,36950,36950,36950,0
|
|
20240401,155500,2318011150,36950,36950,36950,36950,0
|
|
20240401,155400,2318011150,36950,36950,36950,36950,0
|
|
20240401,155300,2318011150,36950,36950,36950,36950,0
|
|
20240401,155200,2318011150,36950,36950,36950,36950,0
|
|
20240401,155100,2318011150,36950,36950,36950,36950,0
|
|
20240401,155000,2318011150,36950,36950,36950,36950,0
|
|
20240401,154900,2318011150,36950,36950,36950,36950,4493
|
|
20240401,154800,2318011150,36950,36950,36950,36950,0
|
|
20240401,154700,2318011150,36950,36950,36950,36950,0
|
|
20240401,154600,2318011150,36950,36950,36950,36950,0
|
|
20240401,154500,2318011150,36950,36950,36950,36950,0
|
|
20240401,154400,2318011150,36950,36950,36950,36950,0
|
|
20240401,154300,2318011150,36950,36950,36950,36950,0
|
|
20240401,154200,2318011150,36950,36950,36950,36950,0
|
|
20240401,154100,2318011150,36950,36950,36950,36950,0
|
|
20240401,154000,2318011150,36950,36950,36950,36950,0
|
|
20240401,153900,2318011150,36950,36950,36950,36950,0
|
|
20240401,153800,2318011150,36950,36950,36950,36950,0
|
|
20240401,153700,2318011150,36950,36950,36950,36950,0
|
|
20240401,153600,2318011150,36950,36950,36950,36950,0
|
|
20240401,153500,2318011150,36950,36950,36950,36950,0
|
|
20240401,153400,2318011150,36950,36950,36950,36950,0
|
|
20240401,153300,2318011150,36950,36950,36950,36950,0
|
|
20240401,153200,2318011150,36950,36950,36950,36950,0
|
|
20240401,153100,2318011150,36950,36950,36950,36950,0
|
|
20240401,153000,2318011150,36950,36950,36950,36950,4493
|
|
20240401,152900,2151994800,36900,36900,36900,36900,0
|
|
20240401,152800,2151994800,36900,36900,36900,36900,0
|
|
20240401,152700,2151994800,36900,36900,36900,36900,0
|
|
20240401,152600,2151994800,36900,36900,36900,36900,0
|
|
20240401,152500,2151994800,36900,36900,36900,36900,0
|
|
20240401,152400,2151994800,36900,36900,36900,36900,0
|
|
20240401,152300,2151994800,36900,36900,36900,36900,0
|
|
20240401,152200,2151994800,36900,36900,36900,36900,0
|
|
20240401,152100,2151994800,36900,36900,36900,36900,0
|
|
20240401,152000,2151994800,36900,36900,36900,36900,0
|
|
20240401,151900,2151994800,36900,36900,36900,36900,120
|
|
20240401,151800,2147566800,36900,36850,36900,36850,1159
|
|
20240401,151700,2104850100,36800,36800,36850,36800,167
|
|
20240401,151600,2098700000,36800,36800,36850,36800,79
|
|
20240401,151500,2095790450,36800,36850,36850,36800,126
|
|
20240401,151400,2091147700,36800,36750,36850,36750,188
|
|
20240401,151300,2084228300,36800,36800,36800,36800,112
|
|
20240401,151200,2080106700,36850,36800,36850,36800,79
|
|
20240401,151100,2077196000,36800,36800,36850,36800,57
|
|
20240401,151000,2075097500,36850,36800,36850,36800,6
|
|
20240401,150900,2074876650,36800,36750,36800,36750,53
|
|
20240401,150800,2072927750,36700,36800,36850,36700,201
|
|
20240401,150700,2065531500,36800,36800,36850,36800,116
|
|
20240401,150600,2061260700,36850,36850,36850,36800,88
|
|
20240401,150500,2058020300,36800,36800,36850,36800,112
|
|
20240401,150400,2053898650,36800,36850,36850,36800,50
|
|
20240401,150300,2052057750,36800,36800,36800,36800,11
|
|
20240401,150200,2051652950,36850,36750,36850,36750,99
|
|
20240401,150100,2048012300,36750,36750,36750,36700,158
|
|
20240401,150000,2042205900,36700,36800,36850,36700,314
|
|
20240401,145900,2030651650,36800,36800,36850,36800,106
|
|
20240401,145800,2026749200,36800,36850,36850,36800,85
|
|
20240401,145700,2023618050,36850,36800,36850,36800,86
|
|
20240401,145600,2020452050,36800,36750,36800,36750,181
|
|
20240401,145500,2013793350,36750,36850,36850,36650,102
|
|
20240401,145400,2010046250,36850,36750,36850,36650,578
|
|
20240401,145300,1988803600,36700,36700,36750,36700,60
|
|
20240401,145200,1986600750,36700,36700,36750,36700,81
|
|
20240401,145100,1983627350,36700,36700,36800,36650,235
|
|
20240401,145000,1974997850,36700,36750,36850,36700,82
|
|
20240401,144900,1971985200,36850,36700,36850,36700,44
|
|
20240401,144800,1970368750,36700,36650,36850,36650,1090
|
|
20240401,144700,1930290450,36650,36700,36700,36650,53
|
|
20240401,144600,1928347300,36700,36700,36750,36700,142
|
|
20240401,144500,1923135150,36700,36700,36750,36700,138
|
|
20240401,144400,1918067950,36700,36750,36750,36700,144
|
|
20240401,144300,1912778900,36700,36700,36750,36700,102
|
|
20240401,144200,1909033400,36700,36700,36800,36700,74
|
|
20240401,144100,1906314850,36700,36700,36750,36700,63
|
|
20240401,144000,1904002250,36700,36750,36750,36700,53
|
|
20240401,143900,1902055100,36750,36650,36750,36650,82
|
|
20240401,143800,1899044800,36700,36750,36750,36650,126
|
|
20240401,143700,1894420400,36750,36650,36800,36650,112
|
|
20240401,143600,1890307600,36650,36750,36850,36650,218
|
|
20240401,143500,1882300350,36700,36700,36850,36700,65
|
|
20240401,143400,1879913950,36700,36700,36850,36700,83
|
|
20240401,143300,1876863150,36700,36650,36750,36650,107
|
|
20240401,143200,1872934000,36650,36650,36650,36550,209
|
|
20240401,143100,1865288750,36650,36650,36700,36600,269
|
|
20240401,143000,1855428900,36650,36650,36700,36650,105
|
|
20240401,142900,1851576050,36700,36650,36700,36650,77
|
|
20240401,142800,1848752850,36700,36700,36700,36650,116
|
|
20240401,142700,1844498550,36650,36600,36700,36600,54
|
|
20240401,142600,1842519350,36650,36650,36700,36600,127
|
|
20240401,142500,1837864000,36650,36700,36700,36650,86
|
|
20240401,142400,1834708450,36700,36700,36800,36700,111
|
|
20240401,142300,1830628600,36700,36700,36800,36700,129
|
|
20240401,142200,1825887100,36700,36650,36850,36650,110
|
|
20240401,142100,1821847200,36600,36650,36800,36600,68
|
|
20240401,142000,1819354900,36650,36600,36850,36600,243
|
|
20240401,141900,1810423050,36600,36600,36800,36550,227
|
|
20240401,141800,1802113950,36600,36550,36650,36550,160
|
|
20240401,141700,1796252050,36550,36600,36650,36550,120
|
|
20240401,141600,1791859700,36600,36600,36650,36600,63
|
|
20240401,141500,1789553500,36600,36600,36650,36600,79
|
|
20240401,141400,1786661350,36600,36600,36650,36600,154
|
|
20240401,141300,1781024500,36600,36600,36750,36600,178
|
|
20240401,141200,1774497700,36600,36600,36650,36600,56
|
|
20240401,141100,1772447650,36600,36600,36700,36600,63
|
|
20240401,141000,1770139850,36650,36700,36750,36650,64
|
|
20240401,140900,1767792300,36700,36600,36700,36600,180
|
|
20240401,140800,1761200950,36600,36650,36750,36600,249
|
|
20240401,140700,1752076000,36650,36700,36800,36650,61
|
|
20240401,140600,1749837800,36700,36600,36750,36600,141
|
|
20240401,140500,1744664900,36650,36650,36700,36600,121
|
|
20240401,140400,1740228000,36650,36700,36700,36650,91
|
|
20240401,140300,1736890900,36650,36650,36700,36650,53
|
|
20240401,140200,1734948050,36650,36700,36700,36600,314
|
|
20240401,140100,1723438150,36650,36650,36700,36600,42
|
|
20240401,140000,1721898600,36650,36700,36700,36600,76
|
|
20240401,135900,1719114700,36650,36600,36700,36600,89
|
|
20240401,135800,1715851950,36600,36600,36650,36600,39
|
|
20240401,135700,1714424200,36600,36650,36700,36600,64
|
|
20240401,135600,1712080550,36700,36700,36700,36600,111
|
|
20240401,135500,1708010350,36750,36700,36750,36700,113
|
|
20240401,135400,1703859250,36700,36700,36750,36700,83
|
|
20240401,135300,1700810400,36700,36700,36750,36700,66
|
|
20240401,135200,1698387000,36700,36700,36800,36650,105
|
|
20240401,135100,1694532700,36650,36600,36700,36600,34
|
|
20240401,135000,1693286300,36600,36650,36700,36600,281
|
|
20240401,134900,1682988200,36650,36650,36750,36650,23
|
|
20240401,134800,1682144300,36650,36700,36850,36650,75
|
|
20240401,134700,1679390250,36700,36700,36750,36700,89
|
|
20240401,134600,1676121950,36750,36650,36750,36650,219
|
|
20240401,134500,1668084450,36650,36650,36700,36650,75
|
|
20240401,134400,1665335300,36700,36700,36700,36650,96
|
|
20240401,134300,1661813300,36700,36750,36800,36650,88
|
|
20240401,134200,1658581200,36700,36650,36800,36650,117
|
|
20240401,134100,1654281500,36650,36700,36750,36650,177
|
|
20240401,134000,1647779350,36700,36650,36700,36650,124
|
|
20240401,133900,1643233400,36650,36650,36800,36650,365
|
|
20240401,133800,1629847050,36700,36750,36800,36600,1553
|
|
20240401,133700,1572899100,36750,36700,36800,36700,92
|
|
20240401,133600,1569516050,36700,36700,36700,36700,96
|
|
20240401,133500,1565992850,36700,36700,36750,36700,97
|
|
20240401,133400,1562430500,36700,36750,36750,36700,131
|
|
20240401,133300,1557617750,36700,36750,36750,36700,179
|
|
20240401,133200,1551045350,36750,36750,36800,36700,77
|
|
20240401,133100,1548215050,36800,36750,36800,36700,120
|
|
20240401,133000,1543803250,36700,36750,36750,36700,128
|
|
20240401,132900,1539100700,36700,36700,36750,36700,105
|
|
20240401,132800,1535245950,36700,36700,36750,36700,114
|
|
20240401,132700,1531058300,36700,36750,36800,36700,111
|
|
20240401,132600,1526978600,36750,36700,36800,36700,112
|
|
20240401,132500,1522862600,36700,36750,36750,36700,123
|
|
20240401,132400,1518345800,36800,36750,36800,36750,53
|
|
20240401,132300,1516396900,36750,36750,36800,36750,64
|
|
20240401,132200,1514044500,36750,36750,36800,36750,50
|
|
20240401,132100,1512206250,36750,36800,36850,36750,104
|
|
20240401,132000,1508378500,36800,36800,36850,36800,78
|
|
20240401,131900,1505507300,36800,36800,36850,36800,37
|
|
20240401,131800,1504144900,36800,36800,36850,36800,93
|
|
20240401,131700,1500722100,36800,36700,36850,36700,61
|
|
20240401,131600,1498478300,36700,36700,36750,36700,202
|
|
20240401,131500,1491064550,36700,36800,36900,36700,1279
|
|
20240401,131400,1444047750,36800,36850,36900,36800,61
|
|
20240401,131300,1441799850,36850,36800,36850,36800,36
|
|
20240401,131200,1440473900,36800,36850,36950,36800,78
|
|
20240401,131100,1437598500,36850,36950,36950,36800,505
|
|
20240401,131000,1418970250,36900,36900,36950,36900,254
|
|
20240401,130900,1409596500,36900,36900,36950,36900,165
|
|
20240401,130800,1403505150,36900,36950,36950,36900,62
|
|
20240401,130700,1401214600,36950,36900,36950,36900,15
|
|
20240401,130600,1400660700,36900,36950,36950,36900,161
|
|
20240401,130500,1394714150,36900,36900,36950,36900,12
|
|
20240401,130400,1394271000,36900,36900,36950,36900,95
|
|
20240401,130300,1390764650,36900,36900,36950,36900,27
|
|
20240401,130200,1389768000,36950,36900,36950,36900,29
|
|
20240401,130100,1388696500,36900,36950,36950,36900,260
|
|
20240401,130000,1379099150,36900,36900,36950,36900,43
|
|
20240401,125900,1377512000,36950,36900,36950,36900,39
|
|
20240401,125800,1376071800,36950,36900,36950,36900,61
|
|
20240401,125700,1373820450,36900,36950,36950,36900,40
|
|
20240401,125600,1372343650,36900,36900,36950,36900,18
|
|
20240401,125500,1371679150,36900,36900,36950,36900,42
|
|
20240401,125400,1370128150,36900,36900,36900,36900,37
|
|
20240401,125300,1368762850,36950,36900,36950,36900,34
|
|
20240401,125200,1367506850,36900,36850,36950,36850,1977
|
|
20240401,125100,1294570300,36800,36850,36900,36800,68
|
|
20240401,125000,1292064800,36900,36850,36900,36850,64
|
|
20240401,124900,1289704050,36900,36850,36900,36850,233
|
|
20240401,124800,1281108100,36850,36850,36900,36850,56
|
|
20240401,124700,1279043400,36850,36900,36900,36850,15
|
|
20240401,124600,1278490250,36850,36850,36900,36850,38
|
|
20240401,124500,1277089150,36900,36850,36900,36850,41
|
|
20240401,124400,1275578000,36900,36800,36900,36800,39
|
|
20240401,124300,1274140350,36800,36900,36900,36800,130
|
|
20240401,124200,1269344850,36850,36850,36900,36850,42
|
|
20240401,124100,1267796800,36850,36900,36900,36850,144
|
|
20240401,124000,1262484300,36850,36850,36900,36850,24
|
|
20240401,123900,1261599500,36850,36850,36900,36850,75
|
|
20240401,123800,1258833450,36850,36850,36900,36850,156
|
|
20240401,123700,1253079200,36900,36850,36900,36850,29
|
|
20240401,123600,1252009400,36850,36900,36900,36850,67
|
|
20240401,123500,1249538900,36900,36850,36900,36850,38
|
|
20240401,123400,1248137000,36850,36850,36900,36850,23
|
|
20240401,123300,1247289100,36850,36800,36850,36800,90
|
|
20240401,123200,1243973950,36800,36850,36850,36800,24
|
|
20240401,123100,1243089950,36800,36800,36900,36750,847
|
|
20240401,123000,1211886850,36750,36750,36800,36750,48
|
|
20240401,122900,1210121700,36750,36800,36800,36750,64
|
|
20240401,122800,1207769300,36750,36750,36800,36750,19
|
|
20240401,122700,1207070250,36750,36800,36800,36750,66
|
|
20240401,122600,1204644000,36800,36800,36850,36800,29
|
|
20240401,122500,1203575700,36800,36800,36850,36800,13
|
|
20240401,122400,1203097250,36850,36800,36850,36800,65
|
|
20240401,122300,1200704050,36850,36850,36850,36800,25
|
|
20240401,122200,1199782950,36850,36850,36850,36800,55
|
|
20240401,122100,1197758550,36800,36850,36850,36800,41
|
|
20240401,122000,1196248950,36800,36800,36800,36800,7
|
|
20240401,121900,1195991350,36850,36850,36850,36800,111
|
|
20240401,121800,1191902350,36800,36900,36900,36800,142
|
|
20240401,121700,1186667650,36850,36850,36900,36850,47
|
|
20240401,121600,1184934600,36850,36800,36900,36800,73
|
|
20240401,121500,1182244600,36800,36850,36900,36800,50
|
|
20240401,121400,1180403450,36800,36900,36900,36800,715
|
|
20240401,121300,1154056650,36850,36850,36900,36850,14
|
|
20240401,121200,1153540350,36850,36850,36900,36850,98
|
|
20240401,121100,1149927900,36850,36850,36850,36850,12
|
|
20240401,121000,1149485700,36850,36850,36900,36850,28
|
|
20240401,120900,1148452750,36850,36900,36900,36850,338
|
|
20240401,120800,1135997100,36850,36850,36900,36850,98
|
|
20240401,120700,1132382200,36850,36850,36900,36850,131
|
|
20240401,120600,1127549800,36850,36850,36900,36850,59
|
|
20240401,120500,1125374500,36900,36850,36900,36850,174
|
|
20240401,120400,1118957250,36900,36900,36900,36850,161
|
|
20240401,120300,1113016950,36850,36850,36900,36850,85
|
|
20240401,120200,1109881900,36900,36850,36900,36800,116
|
|
20240401,120100,1105607450,36850,36800,36850,36800,34
|
|
20240401,120000,1104355000,36800,36850,36900,36800,94
|
|
20240401,115900,1100892100,36850,36800,36850,36800,118
|
|
20240401,115800,1096543900,36850,36850,36850,36800,33
|
|
20240401,115700,1095329150,36800,36850,36850,36800,102
|
|
20240401,115600,1091572400,36850,36850,36900,36850,19
|
|
20240401,115500,1090872000,36900,36850,36900,36800,24
|
|
20240401,115400,1089986900,36850,36800,36900,36800,55
|
|
20240401,115300,1087960450,36850,36850,36900,36850,59
|
|
20240401,115200,1085785950,36850,36850,36850,36850,28
|
|
20240401,115100,1084754150,36850,36850,36850,36850,8
|
|
20240401,115000,1084459350,36800,36800,36900,36800,44
|
|
20240401,114900,1082838250,36900,36850,36900,36800,23
|
|
20240401,114800,1081990350,36850,36850,36850,36850,17
|
|
20240401,114700,1081363900,36750,36850,36850,36750,751
|
|
20240401,114600,1053701950,36850,36850,36850,36800,24
|
|
20240401,114500,1052817600,36850,36850,36850,36800,123
|
|
20240401,114400,1048286900,36850,36850,36850,36800,11
|
|
20240401,114300,1047881700,36850,36850,36850,36800,26
|
|
20240401,114200,1046923800,36850,36850,36850,36800,53
|
|
20240401,114100,1044972950,36800,36850,36850,36800,41
|
|
20240401,114000,1043462950,36800,36800,36850,36800,120
|
|
20240401,113900,1039046650,36800,36800,36850,36800,56
|
|
20240401,113800,1036984700,36800,36850,36850,36800,10
|
|
20240401,113700,1036616300,36850,36800,36850,36800,53
|
|
20240401,113600,1034664750,36800,36850,36850,36800,48
|
|
20240401,113500,1032897100,36800,36900,36900,36800,100
|
|
20240401,113400,1029212250,36900,36800,36900,36800,32
|
|
20240401,113300,1028032600,36800,36850,36900,36800,40
|
|
20240401,113200,1026559150,36850,36900,36900,36850,39
|
|
20240401,113100,1025120750,36850,36800,36900,36800,53
|
|
20240401,113000,1023167750,36850,36850,36900,36850,59
|
|
20240401,112900,1020992750,36850,36850,36900,36850,121
|
|
20240401,112800,1016528550,36900,36850,36900,36800,28
|
|
20240401,112700,1015496800,36850,36900,36900,36850,38
|
|
20240401,112600,1014096150,36900,36800,36900,36800,34
|
|
20240401,112500,1012842300,36800,36900,36900,36800,32
|
|
20240401,112400,1011663200,36800,36850,36850,36800,95
|
|
20240401,112300,1008163500,36850,36800,36900,36800,105
|
|
20240401,112200,1004294300,36800,36850,36900,36800,19
|
|
20240401,112100,1003593900,36850,36900,36900,36850,39
|
|
20240401,112000,1002155600,36850,36800,36850,36800,144
|
|
20240401,111900,996849850,36800,36850,36850,36800,65
|
|
20240401,111800,994456650,36800,36850,36900,36800,26
|
|
20240401,111700,993499350,36850,36850,36900,36850,27
|
|
20240401,111600,992503650,36800,36850,36900,36800,61
|
|
20240401,111500,990255050,36900,36800,36900,36800,145
|
|
20240401,111400,984911700,36800,36850,36850,36800,68
|
|
20240401,111300,982405950,36850,36800,36850,36800,35
|
|
20240401,111200,981117550,36850,36900,36900,36800,42
|
|
20240401,111100,979569250,36850,36850,36850,36800,12
|
|
20240401,111000,979127250,36850,36800,36850,36800,120
|
|
20240401,110900,974706500,36850,36800,36850,36800,197
|
|
20240401,110800,967448700,36800,36800,36850,36800,30
|
|
20240401,110700,966343600,36800,36850,36850,36800,58
|
|
20240401,110600,964208000,36800,36800,36850,36800,18
|
|
20240401,110500,963544800,36850,36850,36850,36800,32
|
|
20240401,110400,962366050,36800,36850,36850,36800,30
|
|
20240401,110300,961261650,36800,36850,36850,36800,38
|
|
20240401,110200,959862350,36850,36850,36900,36850,6
|
|
20240401,110100,959641200,36850,36800,36850,36750,129
|
|
20240401,110000,954893850,36850,36850,36900,36800,131
|
|
20240401,105900,950072000,36900,36800,36900,36800,33
|
|
20240401,105800,948855600,36850,36800,36850,36800,173
|
|
20240401,105700,942482800,36850,36850,36850,36800,31
|
|
20240401,105600,941340500,36850,36850,36850,36800,26
|
|
20240401,105500,940382500,36800,36800,36850,36800,112
|
|
20240401,105400,936256550,36800,36800,36850,36800,39
|
|
20240401,105300,934819900,36800,36850,36850,36800,73
|
|
20240401,105200,932130350,36850,36850,36850,36800,40
|
|
20240401,105100,930657250,36850,36850,36850,36800,62
|
|
20240401,105000,928372800,36800,36850,36850,36800,76
|
|
20240401,104900,925572550,36800,36850,36850,36800,29
|
|
20240401,104800,924505300,36850,36850,36850,36800,75
|
|
20240401,104700,921742000,36850,36800,36850,36800,78
|
|
20240401,104600,918869950,36800,36850,36850,36800,499
|
|
20240401,104500,900505850,36850,36800,36850,36800,123
|
|
20240401,104400,895978500,36850,36800,36900,36800,45
|
|
20240401,104300,894319900,36800,36850,36850,36800,153
|
|
20240401,104200,888684750,36850,36800,36850,36800,14
|
|
20240401,104100,888169000,36850,36800,36900,36800,107
|
|
20240401,104000,884226300,36850,36800,36850,36800,80
|
|
20240401,103900,881279300,36850,36800,36850,36800,22
|
|
20240401,103800,880468700,36850,36850,36850,36800,60
|
|
20240401,103700,878258000,36800,36850,36850,36800,65
|
|
20240401,103600,875863900,36850,36800,36850,36800,35
|
|
20240401,103500,874574600,36850,36800,36850,36800,22
|
|
20240401,103400,873764950,36800,36850,36850,36800,110
|
|
20240401,103300,869712500,36850,36900,36900,36850,169
|
|
20240401,103200,863484700,36900,36900,36900,36850,22
|
|
20240401,103100,862673200,36900,36850,36900,36850,95
|
|
20240401,103000,859171900,36900,36850,36900,36850,32
|
|
20240401,102900,857991750,36900,36900,36900,36850,12
|
|
20240401,102800,857549000,36900,36900,36900,36850,43
|
|
20240401,102700,855963550,36900,36900,36900,36850,35
|
|
20240401,102600,854672250,36850,36900,36900,36850,66
|
|
20240401,102500,852237350,36900,36900,36900,36850,54
|
|
20240401,102400,850245700,36850,36900,36900,36850,50
|
|
20240401,102300,848400750,36850,36800,36900,36800,55
|
|
20240401,102200,846371850,36900,36850,36900,36850,53
|
|
20240401,102100,844418650,36850,36900,36900,36850,44
|
|
20240401,102000,842796250,36850,36850,36850,36850,5
|
|
20240401,101900,842612000,36850,36900,36900,36800,197
|
|
20240401,101800,835352200,36850,36900,36900,36850,71
|
|
20240401,101700,832732600,36850,36900,36900,36850,116
|
|
20240401,101600,828457500,36950,36850,36950,36850,71
|
|
20240401,101500,825838000,36900,36900,36900,36900,116
|
|
20240401,101400,821557600,36900,36850,36900,36850,51
|
|
20240401,101300,819675950,36900,36900,36900,36900,5
|
|
20240401,101200,819491450,36900,36900,36900,36850,45
|
|
20240401,101100,817831100,36850,36850,36850,36850,13
|
|
20240401,101000,817352050,36900,36900,36950,36900,161
|
|
20240401,100900,811411100,36850,36850,36900,36850,36
|
|
20240401,100800,810083650,36900,36900,36950,36900,118
|
|
20240401,100700,805728950,36900,36900,36900,36900,19
|
|
20240401,100600,805027850,36850,36950,36950,36850,435
|
|
20240401,100500,788976600,36900,36950,36950,36900,84
|
|
20240401,100400,785874300,36900,36950,37000,36900,51
|
|
20240401,100300,783989350,36900,37000,37000,36900,66
|
|
20240401,100200,781551850,36900,36900,37000,36850,798
|
|
20240401,100100,752134200,37000,36950,37000,36850,260
|
|
20240401,100000,742531050,36900,36950,37000,36900,144
|
|
20240401,095900,737216000,37000,36950,37000,36900,50
|
|
20240401,095800,735369150,37000,36900,37000,36900,772
|
|
20240401,095700,706808400,36900,36950,37000,36900,708
|
|
20240401,095600,680661000,36950,36950,36950,36900,78
|
|
20240401,095500,677780750,36950,36950,36950,36900,25
|
|
20240401,095400,676857150,36950,36800,36950,36800,2886
|
|
20240401,095300,570394350,36800,36800,36800,36750,73
|
|
20240401,095200,567708750,36800,36800,36800,36750,44
|
|
20240401,095100,566090600,36800,36800,36800,36750,164
|
|
20240401,095000,560060900,36800,36750,36800,36750,239
|
|
20240401,094900,551269800,36800,36800,36800,36750,30
|
|
20240401,094800,550166100,36750,36750,36750,36750,6
|
|
20240401,094700,549945600,36800,36800,36800,36750,25
|
|
20240401,094600,549025650,36750,36750,36800,36750,193
|
|
20240401,094500,541930950,36750,36800,36800,36750,123
|
|
20240401,094400,537408600,36750,36750,36800,36750,153
|
|
20240401,094300,531784200,36800,36700,36800,36700,260
|
|
20240401,094200,522222300,36700,36750,36750,36700,586
|
|
20240401,094100,500715900,36800,36700,36800,36700,22
|
|
20240401,094000,499907350,36800,36800,36800,36700,605
|
|
20240401,093900,477670650,36800,36700,36800,36700,454
|
|
20240401,093800,460980450,36750,36650,36750,36650,35
|
|
20240401,093700,459697200,36600,36700,36750,36600,644
|
|
20240401,093600,436095550,36700,36700,36750,36700,167
|
|
20240401,093500,429965500,36750,36700,36750,36700,88
|
|
20240401,093400,426735000,36750,36700,36750,36700,332
|
|
20240401,093300,414545900,36700,36700,36700,36650,656
|
|
20240401,093200,390488750,36700,36400,36700,36400,636
|
|
20240401,093100,367199050,36550,36500,36550,36400,92
|
|
20240401,093000,363843750,36450,36550,36550,36450,4
|
|
20240401,092900,363697850,36500,36400,36500,36400,7
|
|
20240401,092800,363442950,36450,36450,36450,36450,14
|
|
20240401,092700,362932650,36550,36400,36600,36400,322
|
|
20240401,092600,351181250,36400,36550,36550,36400,37
|
|
20240401,092500,349829350,36550,36450,36550,36450,36
|
|
20240401,092400,348516450,36450,36450,36550,36450,153
|
|
20240401,092300,342937750,36500,36450,36500,36400,115
|
|
20240401,092200,338745500,36500,36450,36550,36450,30
|
|
20240401,092100,337651750,36550,36550,36550,36400,152
|
|
20240401,092000,332118350,36550,36550,36550,36400,205
|
|
20240401,091900,324640300,36550,36400,36550,36350,131
|
|
20240401,091800,319867650,36350,36300,36500,36300,18
|
|
20240401,091700,319212950,36550,36300,36550,36300,112
|
|
20240401,091600,315136650,36550,36300,36550,36300,189
|
|
20240401,091500,308247650,36400,36300,36400,36200,1354
|
|
20240401,091400,259081950,36400,36150,36500,36150,2350
|
|
20240401,091300,173474650,36350,36150,36350,36150,44
|
|
20240401,091200,171878650,36350,36250,36350,36150,1501
|
|
20240401,091100,117530650,36350,36250,36350,36250,66
|
|
20240401,091000,115137750,36350,36350,36350,36250,37
|
|
20240401,090900,113794400,36250,36300,36350,36250,192
|
|
20240401,090800,106827300,36350,36400,36400,36300,110
|
|
20240401,090700,102828600,36350,36400,36450,36350,257
|
|
20240401,090600,93479050,36400,36600,36600,36400,148
|
|
20240401,090500,88084750,36600,36500,36600,36450,186
|
|
20240401,090400,81299200,36600,36450,36600,36450,18
|
|
20240401,090300,80641500,36600,36450,36650,36400,106
|
|
20240401,090200,76780750,36400,36500,36800,36400,113
|
|
20240401,090100,72651900,36500,36500,36800,36500,233
|
|
20240401,090000,64125100,36750,36800,36800,36500,1744
|