712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,204800,3434111100,36450,36450,36450,36450,0
|
|
20240402,204700,3434111100,36450,36450,36450,36450,0
|
|
20240402,204600,3434111100,36450,36450,36450,36450,0
|
|
20240402,204500,3434111100,36450,36450,36450,36450,0
|
|
20240402,204400,3434111100,36450,36450,36450,36450,0
|
|
20240402,204300,3434111100,36450,36450,36450,36450,0
|
|
20240402,204200,3434111100,36450,36450,36450,36450,0
|
|
20240402,204100,3434111100,36450,36450,36450,36450,0
|
|
20240402,204000,3434111100,36450,36450,36450,36450,0
|
|
20240402,203900,3434111100,36450,36450,36450,36450,0
|
|
20240402,203800,3434111100,36450,36450,36450,36450,0
|
|
20240402,203700,3434111100,36450,36450,36450,36450,0
|
|
20240402,203600,3434111100,36450,36450,36450,36450,0
|
|
20240402,203500,3434111100,36450,36450,36450,36450,0
|
|
20240402,203400,3434111100,36450,36450,36450,36450,0
|
|
20240402,203300,3434111100,36450,36450,36450,36450,0
|
|
20240402,203200,3434111100,36450,36450,36450,36450,0
|
|
20240402,203100,3434111100,36450,36450,36450,36450,0
|
|
20240402,203000,3434111100,36450,36450,36450,36450,0
|
|
20240402,202900,3434111100,36450,36450,36450,36450,0
|
|
20240402,202800,3434111100,36450,36450,36450,36450,0
|
|
20240402,202700,3434111100,36450,36450,36450,36450,0
|
|
20240402,202600,3434111100,36450,36450,36450,36450,0
|
|
20240402,202500,3434111100,36450,36450,36450,36450,0
|
|
20240402,202400,3434111100,36450,36450,36450,36450,0
|
|
20240402,202300,3434111100,36450,36450,36450,36450,0
|
|
20240402,202200,3434111100,36450,36450,36450,36450,0
|
|
20240402,202100,3434111100,36450,36450,36450,36450,0
|
|
20240402,202000,3434111100,36450,36450,36450,36450,0
|
|
20240402,201900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,201800,3434111100,36450,36450,36450,36450,0
|
|
20240402,201700,3434111100,36450,36450,36450,36450,0
|
|
20240402,201600,3434111100,36450,36450,36450,36450,0
|
|
20240402,201500,3434111100,36450,36450,36450,36450,0
|
|
20240402,201400,3434111100,36450,36450,36450,36450,0
|
|
20240402,201300,3434111100,36450,36450,36450,36450,0
|
|
20240402,201200,3434111100,36450,36450,36450,36450,0
|
|
20240402,201100,3434111100,36450,36450,36450,36450,0
|
|
20240402,201000,3434111100,36450,36450,36450,36450,0
|
|
20240402,200900,3434111100,36450,36450,36450,36450,0
|
|
20240402,200800,3434111100,36450,36450,36450,36450,0
|
|
20240402,200700,3434111100,36450,36450,36450,36450,0
|
|
20240402,200600,3434111100,36450,36450,36450,36450,0
|
|
20240402,200500,3434111100,36450,36450,36450,36450,0
|
|
20240402,200400,3434111100,36450,36450,36450,36450,0
|
|
20240402,200300,3434111100,36450,36450,36450,36450,0
|
|
20240402,200200,3434111100,36450,36450,36450,36450,0
|
|
20240402,200100,3434111100,36450,36450,36450,36450,0
|
|
20240402,200000,3434111100,36450,36450,36450,36450,0
|
|
20240402,195900,3434111100,36450,36450,36450,36450,0
|
|
20240402,195800,3434111100,36450,36450,36450,36450,0
|
|
20240402,195700,3434111100,36450,36450,36450,36450,0
|
|
20240402,195600,3434111100,36450,36450,36450,36450,0
|
|
20240402,195500,3434111100,36450,36450,36450,36450,0
|
|
20240402,195400,3434111100,36450,36450,36450,36450,0
|
|
20240402,195300,3434111100,36450,36450,36450,36450,0
|
|
20240402,195200,3434111100,36450,36450,36450,36450,0
|
|
20240402,195100,3434111100,36450,36450,36450,36450,0
|
|
20240402,195000,3434111100,36450,36450,36450,36450,0
|
|
20240402,194900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,194800,3434111100,36450,36450,36450,36450,0
|
|
20240402,194700,3434111100,36450,36450,36450,36450,0
|
|
20240402,194600,3434111100,36450,36450,36450,36450,0
|
|
20240402,194500,3434111100,36450,36450,36450,36450,0
|
|
20240402,194400,3434111100,36450,36450,36450,36450,0
|
|
20240402,194300,3434111100,36450,36450,36450,36450,0
|
|
20240402,194200,3434111100,36450,36450,36450,36450,0
|
|
20240402,194100,3434111100,36450,36450,36450,36450,0
|
|
20240402,194000,3434111100,36450,36450,36450,36450,0
|
|
20240402,193900,3434111100,36450,36450,36450,36450,0
|
|
20240402,193800,3434111100,36450,36450,36450,36450,0
|
|
20240402,193700,3434111100,36450,36450,36450,36450,0
|
|
20240402,193600,3434111100,36450,36450,36450,36450,0
|
|
20240402,193500,3434111100,36450,36450,36450,36450,0
|
|
20240402,193400,3434111100,36450,36450,36450,36450,0
|
|
20240402,193300,3434111100,36450,36450,36450,36450,0
|
|
20240402,193200,3434111100,36450,36450,36450,36450,0
|
|
20240402,193100,3434111100,36450,36450,36450,36450,0
|
|
20240402,193000,3434111100,36450,36450,36450,36450,0
|
|
20240402,192900,3434111100,36450,36450,36450,36450,0
|
|
20240402,192800,3434111100,36450,36450,36450,36450,0
|
|
20240402,192700,3434111100,36450,36450,36450,36450,0
|
|
20240402,192600,3434111100,36450,36450,36450,36450,0
|
|
20240402,192500,3434111100,36450,36450,36450,36450,0
|
|
20240402,192400,3434111100,36450,36450,36450,36450,0
|
|
20240402,192300,3434111100,36450,36450,36450,36450,0
|
|
20240402,192200,3434111100,36450,36450,36450,36450,0
|
|
20240402,192100,3434111100,36450,36450,36450,36450,0
|
|
20240402,192000,3434111100,36450,36450,36450,36450,0
|
|
20240402,191900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,191800,3434111100,36450,36450,36450,36450,0
|
|
20240402,191700,3434111100,36450,36450,36450,36450,0
|
|
20240402,191600,3434111100,36450,36450,36450,36450,0
|
|
20240402,191500,3434111100,36450,36450,36450,36450,0
|
|
20240402,191400,3434111100,36450,36450,36450,36450,0
|
|
20240402,191300,3434111100,36450,36450,36450,36450,0
|
|
20240402,191200,3434111100,36450,36450,36450,36450,0
|
|
20240402,191100,3434111100,36450,36450,36450,36450,0
|
|
20240402,191000,3434111100,36450,36450,36450,36450,0
|
|
20240402,190900,3434111100,36450,36450,36450,36450,0
|
|
20240402,190800,3434111100,36450,36450,36450,36450,0
|
|
20240402,190700,3434111100,36450,36450,36450,36450,0
|
|
20240402,190600,3434111100,36450,36450,36450,36450,0
|
|
20240402,190500,3434111100,36450,36450,36450,36450,0
|
|
20240402,190400,3434111100,36450,36450,36450,36450,0
|
|
20240402,190300,3434111100,36450,36450,36450,36450,0
|
|
20240402,190200,3434111100,36450,36450,36450,36450,0
|
|
20240402,190100,3434111100,36450,36450,36450,36450,0
|
|
20240402,190000,3434111100,36450,36450,36450,36450,0
|
|
20240402,185900,3434111100,36450,36450,36450,36450,0
|
|
20240402,185800,3434111100,36450,36450,36450,36450,0
|
|
20240402,185700,3434111100,36450,36450,36450,36450,0
|
|
20240402,185600,3434111100,36450,36450,36450,36450,0
|
|
20240402,185500,3434111100,36450,36450,36450,36450,0
|
|
20240402,185400,3434111100,36450,36450,36450,36450,0
|
|
20240402,185300,3434111100,36450,36450,36450,36450,0
|
|
20240402,185200,3434111100,36450,36450,36450,36450,0
|
|
20240402,185100,3434111100,36450,36450,36450,36450,0
|
|
20240402,185000,3434111100,36450,36450,36450,36450,0
|
|
20240402,184900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,184800,3434111100,36450,36450,36450,36450,0
|
|
20240402,184700,3434111100,36450,36450,36450,36450,0
|
|
20240402,184600,3434111100,36450,36450,36450,36450,0
|
|
20240402,184500,3434111100,36450,36450,36450,36450,0
|
|
20240402,184400,3434111100,36450,36450,36450,36450,0
|
|
20240402,184300,3434111100,36450,36450,36450,36450,0
|
|
20240402,184200,3434111100,36450,36450,36450,36450,0
|
|
20240402,184100,3434111100,36450,36450,36450,36450,0
|
|
20240402,184000,3434111100,36450,36450,36450,36450,0
|
|
20240402,183900,3434111100,36450,36450,36450,36450,0
|
|
20240402,183800,3434111100,36450,36450,36450,36450,0
|
|
20240402,183700,3434111100,36450,36450,36450,36450,0
|
|
20240402,183600,3434111100,36450,36450,36450,36450,0
|
|
20240402,183500,3434111100,36450,36450,36450,36450,0
|
|
20240402,183400,3434111100,36450,36450,36450,36450,0
|
|
20240402,183300,3434111100,36450,36450,36450,36450,0
|
|
20240402,183200,3434111100,36450,36450,36450,36450,0
|
|
20240402,183100,3434111100,36450,36450,36450,36450,0
|
|
20240402,183000,3434111100,36450,36450,36450,36450,0
|
|
20240402,182900,3434111100,36450,36450,36450,36450,0
|
|
20240402,182800,3434111100,36450,36450,36450,36450,0
|
|
20240402,182700,3434111100,36450,36450,36450,36450,0
|
|
20240402,182600,3434111100,36450,36450,36450,36450,0
|
|
20240402,182500,3434111100,36450,36450,36450,36450,0
|
|
20240402,182400,3434111100,36450,36450,36450,36450,0
|
|
20240402,182300,3434111100,36450,36450,36450,36450,0
|
|
20240402,182200,3434111100,36450,36450,36450,36450,0
|
|
20240402,182100,3434111100,36450,36450,36450,36450,0
|
|
20240402,182000,3434111100,36450,36450,36450,36450,0
|
|
20240402,181900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,181800,3434111100,36450,36450,36450,36450,0
|
|
20240402,181700,3434111100,36450,36450,36450,36450,0
|
|
20240402,181600,3434111100,36450,36450,36450,36450,0
|
|
20240402,181500,3434111100,36450,36450,36450,36450,0
|
|
20240402,181400,3434111100,36450,36450,36450,36450,0
|
|
20240402,181300,3434111100,36450,36450,36450,36450,0
|
|
20240402,181200,3434111100,36450,36450,36450,36450,0
|
|
20240402,181100,3434111100,36450,36450,36450,36450,0
|
|
20240402,181000,3434111100,36450,36450,36450,36450,0
|
|
20240402,180900,3434111100,36450,36450,36450,36450,0
|
|
20240402,180800,3434111100,36450,36450,36450,36450,0
|
|
20240402,180700,3434111100,36450,36450,36450,36450,0
|
|
20240402,180600,3434111100,36450,36450,36450,36450,0
|
|
20240402,180500,3434111100,36450,36450,36450,36450,0
|
|
20240402,180400,3434111100,36450,36450,36450,36450,0
|
|
20240402,180300,3434111100,36450,36450,36450,36450,0
|
|
20240402,180200,3434111100,36450,36450,36450,36450,0
|
|
20240402,180100,3434111100,36450,36450,36450,36450,0
|
|
20240402,180000,3434111100,36450,36450,36450,36450,0
|
|
20240402,175900,3434111100,36450,36450,36450,36450,0
|
|
20240402,175800,3434111100,36450,36450,36450,36450,0
|
|
20240402,175700,3434111100,36450,36450,36450,36450,0
|
|
20240402,175600,3434111100,36450,36450,36450,36450,0
|
|
20240402,175500,3434111100,36450,36450,36450,36450,0
|
|
20240402,175400,3434111100,36450,36450,36450,36450,0
|
|
20240402,175300,3434111100,36450,36450,36450,36450,0
|
|
20240402,175200,3434111100,36450,36450,36450,36450,0
|
|
20240402,175100,3434111100,36450,36450,36450,36450,0
|
|
20240402,175000,3434111100,36450,36450,36450,36450,0
|
|
20240402,174900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,174800,3434111100,36450,36450,36450,36450,0
|
|
20240402,174700,3434111100,36450,36450,36450,36450,0
|
|
20240402,174600,3434111100,36450,36450,36450,36450,0
|
|
20240402,174500,3434111100,36450,36450,36450,36450,0
|
|
20240402,174400,3434111100,36450,36450,36450,36450,0
|
|
20240402,174300,3434111100,36450,36450,36450,36450,0
|
|
20240402,174200,3434111100,36450,36450,36450,36450,0
|
|
20240402,174100,3434111100,36450,36450,36450,36450,0
|
|
20240402,174000,3434111100,36450,36450,36450,36450,0
|
|
20240402,173900,3434111100,36450,36450,36450,36450,0
|
|
20240402,173800,3434111100,36450,36450,36450,36450,0
|
|
20240402,173700,3434111100,36450,36450,36450,36450,0
|
|
20240402,173600,3434111100,36450,36450,36450,36450,0
|
|
20240402,173500,3434111100,36450,36450,36450,36450,0
|
|
20240402,173400,3434111100,36450,36450,36450,36450,0
|
|
20240402,173300,3434111100,36450,36450,36450,36450,0
|
|
20240402,173200,3434111100,36450,36450,36450,36450,0
|
|
20240402,173100,3434111100,36450,36450,36450,36450,0
|
|
20240402,173000,3434111100,36450,36450,36450,36450,0
|
|
20240402,172900,3434111100,36450,36450,36450,36450,0
|
|
20240402,172800,3434111100,36450,36450,36450,36450,0
|
|
20240402,172700,3434111100,36450,36450,36450,36450,0
|
|
20240402,172600,3434111100,36450,36450,36450,36450,0
|
|
20240402,172500,3434111100,36450,36450,36450,36450,0
|
|
20240402,172400,3434111100,36450,36450,36450,36450,0
|
|
20240402,172300,3434111100,36450,36450,36450,36450,0
|
|
20240402,172200,3434111100,36450,36450,36450,36450,0
|
|
20240402,172100,3434111100,36450,36450,36450,36450,0
|
|
20240402,172000,3434111100,36450,36450,36450,36450,0
|
|
20240402,171900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,171800,3434111100,36450,36450,36450,36450,0
|
|
20240402,171700,3434111100,36450,36450,36450,36450,0
|
|
20240402,171600,3434111100,36450,36450,36450,36450,0
|
|
20240402,171500,3434111100,36450,36450,36450,36450,0
|
|
20240402,171400,3434111100,36450,36450,36450,36450,0
|
|
20240402,171300,3434111100,36450,36450,36450,36450,0
|
|
20240402,171200,3434111100,36450,36450,36450,36450,0
|
|
20240402,171100,3434111100,36450,36450,36450,36450,0
|
|
20240402,171000,3434111100,36450,36450,36450,36450,0
|
|
20240402,170900,3434111100,36450,36450,36450,36450,0
|
|
20240402,170800,3434111100,36450,36450,36450,36450,0
|
|
20240402,170700,3434111100,36450,36450,36450,36450,0
|
|
20240402,170600,3434111100,36450,36450,36450,36450,0
|
|
20240402,170500,3434111100,36450,36450,36450,36450,0
|
|
20240402,170400,3434111100,36450,36450,36450,36450,0
|
|
20240402,170300,3434111100,36450,36450,36450,36450,0
|
|
20240402,170200,3434111100,36450,36450,36450,36450,0
|
|
20240402,170100,3434111100,36450,36450,36450,36450,0
|
|
20240402,170000,3434111100,36450,36450,36450,36450,0
|
|
20240402,165900,3434111100,36450,36450,36450,36450,0
|
|
20240402,165800,3434111100,36450,36450,36450,36450,0
|
|
20240402,165700,3434111100,36450,36450,36450,36450,0
|
|
20240402,165600,3434111100,36450,36450,36450,36450,0
|
|
20240402,165500,3434111100,36450,36450,36450,36450,0
|
|
20240402,165400,3434111100,36450,36450,36450,36450,0
|
|
20240402,165300,3434111100,36450,36450,36450,36450,0
|
|
20240402,165200,3434111100,36450,36450,36450,36450,0
|
|
20240402,165100,3434111100,36450,36450,36450,36450,0
|
|
20240402,165000,3434111100,36450,36450,36450,36450,0
|
|
20240402,164900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,164800,3434111100,36450,36450,36450,36450,0
|
|
20240402,164700,3434111100,36450,36450,36450,36450,0
|
|
20240402,164600,3434111100,36450,36450,36450,36450,0
|
|
20240402,164500,3434111100,36450,36450,36450,36450,0
|
|
20240402,164400,3434111100,36450,36450,36450,36450,0
|
|
20240402,164300,3434111100,36450,36450,36450,36450,0
|
|
20240402,164200,3434111100,36450,36450,36450,36450,0
|
|
20240402,164100,3434111100,36450,36450,36450,36450,0
|
|
20240402,164000,3434111100,36450,36450,36450,36450,0
|
|
20240402,163900,3434111100,36450,36450,36450,36450,0
|
|
20240402,163800,3434111100,36450,36450,36450,36450,0
|
|
20240402,163700,3434111100,36450,36450,36450,36450,0
|
|
20240402,163600,3434111100,36450,36450,36450,36450,0
|
|
20240402,163500,3434111100,36450,36450,36450,36450,0
|
|
20240402,163400,3434111100,36450,36450,36450,36450,0
|
|
20240402,163300,3434111100,36450,36450,36450,36450,0
|
|
20240402,163200,3434111100,36450,36450,36450,36450,0
|
|
20240402,163100,3434111100,36450,36450,36450,36450,0
|
|
20240402,163000,3434111100,36450,36450,36450,36450,0
|
|
20240402,162900,3434111100,36450,36450,36450,36450,0
|
|
20240402,162800,3434111100,36450,36450,36450,36450,0
|
|
20240402,162700,3434111100,36450,36450,36450,36450,0
|
|
20240402,162600,3434111100,36450,36450,36450,36450,0
|
|
20240402,162500,3434111100,36450,36450,36450,36450,0
|
|
20240402,162400,3434111100,36450,36450,36450,36450,0
|
|
20240402,162300,3434111100,36450,36450,36450,36450,0
|
|
20240402,162200,3434111100,36450,36450,36450,36450,0
|
|
20240402,162100,3434111100,36450,36450,36450,36450,0
|
|
20240402,162000,3434111100,36450,36450,36450,36450,0
|
|
20240402,161900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,161800,3434111100,36450,36450,36450,36450,0
|
|
20240402,161700,3434111100,36450,36450,36450,36450,0
|
|
20240402,161600,3434111100,36450,36450,36450,36450,0
|
|
20240402,161500,3434111100,36450,36450,36450,36450,0
|
|
20240402,161400,3434111100,36450,36450,36450,36450,0
|
|
20240402,161300,3434111100,36450,36450,36450,36450,0
|
|
20240402,161200,3434111100,36450,36450,36450,36450,0
|
|
20240402,161100,3434111100,36450,36450,36450,36450,0
|
|
20240402,161000,3434111100,36450,36450,36450,36450,0
|
|
20240402,160900,3434111100,36450,36450,36450,36450,0
|
|
20240402,160800,3434111100,36450,36450,36450,36450,0
|
|
20240402,160700,3434111100,36450,36450,36450,36450,0
|
|
20240402,160600,3434111100,36450,36450,36450,36450,0
|
|
20240402,160500,3434111100,36450,36450,36450,36450,0
|
|
20240402,160400,3434111100,36450,36450,36450,36450,0
|
|
20240402,160300,3434111100,36450,36450,36450,36450,0
|
|
20240402,160200,3434111100,36450,36450,36450,36450,0
|
|
20240402,160100,3434111100,36450,36450,36450,36450,0
|
|
20240402,160000,3434111100,36450,36450,36450,36450,0
|
|
20240402,155900,3434111100,36450,36450,36450,36450,0
|
|
20240402,155800,3434111100,36450,36450,36450,36450,0
|
|
20240402,155700,3434111100,36450,36450,36450,36450,0
|
|
20240402,155600,3434111100,36450,36450,36450,36450,0
|
|
20240402,155500,3434111100,36450,36450,36450,36450,0
|
|
20240402,155400,3434111100,36450,36450,36450,36450,0
|
|
20240402,155300,3434111100,36450,36450,36450,36450,0
|
|
20240402,155200,3434111100,36450,36450,36450,36450,0
|
|
20240402,155100,3434111100,36450,36450,36450,36450,0
|
|
20240402,155000,3434111100,36450,36450,36450,36450,0
|
|
20240402,154900,3434111100,36450,36450,36450,36450,2845
|
|
20240402,154800,3434111100,36450,36450,36450,36450,0
|
|
20240402,154700,3434111100,36450,36450,36450,36450,0
|
|
20240402,154600,3434111100,36450,36450,36450,36450,0
|
|
20240402,154500,3434111100,36450,36450,36450,36450,0
|
|
20240402,154400,3434111100,36450,36450,36450,36450,0
|
|
20240402,154300,3434111100,36450,36450,36450,36450,0
|
|
20240402,154200,3434111100,36450,36450,36450,36450,0
|
|
20240402,154100,3434111100,36450,36450,36450,36450,0
|
|
20240402,154000,3434111100,36450,36450,36450,36450,0
|
|
20240402,153900,3434111100,36450,36450,36450,36450,0
|
|
20240402,153800,3434111100,36450,36450,36450,36450,0
|
|
20240402,153700,3434111100,36450,36450,36450,36450,0
|
|
20240402,153600,3434111100,36450,36450,36450,36450,0
|
|
20240402,153500,3434111100,36450,36450,36450,36450,0
|
|
20240402,153400,3434111100,36450,36450,36450,36450,0
|
|
20240402,153300,3434111100,36450,36450,36450,36450,0
|
|
20240402,153200,3434111100,36450,36450,36450,36450,0
|
|
20240402,153100,3434111100,36450,36450,36450,36450,0
|
|
20240402,153000,3434111100,36450,36450,36450,36450,2845
|
|
20240402,152900,3330410850,36450,36450,36450,36450,0
|
|
20240402,152800,3330410850,36450,36450,36450,36450,0
|
|
20240402,152700,3330410850,36450,36450,36450,36450,0
|
|
20240402,152600,3330410850,36450,36450,36450,36450,0
|
|
20240402,152500,3330410850,36450,36450,36450,36450,0
|
|
20240402,152400,3330410850,36450,36450,36450,36450,0
|
|
20240402,152300,3330410850,36450,36450,36450,36450,0
|
|
20240402,152200,3330410850,36450,36450,36450,36450,0
|
|
20240402,152100,3330410850,36450,36450,36450,36450,0
|
|
20240402,152000,3330410850,36450,36450,36450,36450,0
|
|
20240402,151900,3330410850,36450,36500,36550,36400,202
|
|
20240402,151800,3323042300,36500,36400,36500,36400,39
|
|
20240402,151700,3321621250,36450,36400,36450,36400,287
|
|
20240402,151600,3311166550,36400,36350,36400,36350,102
|
|
20240402,151500,3307453800,36350,36350,36350,36250,1877
|
|
20240402,151400,3239346700,36300,36300,36350,36300,74
|
|
20240402,151300,3236657800,36300,36300,36350,36300,111
|
|
20240402,151200,3232625300,36300,36350,36400,36300,224
|
|
20240402,151100,3224483250,36350,36350,36400,36350,74
|
|
20240402,151000,3221792850,36350,36450,36450,36350,732
|
|
20240402,150900,3195180000,36450,36400,36450,36400,25
|
|
20240402,150800,3194269800,36400,36400,36450,36400,85
|
|
20240402,150700,3191175500,36400,36400,36400,36400,44
|
|
20240402,150600,3189573900,36450,36350,36450,36350,156
|
|
20240402,150500,3183895750,36400,36400,36450,36350,171
|
|
20240402,150400,3177674600,36400,36450,36450,36400,74
|
|
20240402,150300,3174980950,36400,36450,36450,36400,34
|
|
20240402,150200,3173742950,36400,36400,36450,36400,78
|
|
20240402,150100,3170903550,36400,36400,36450,36400,98
|
|
20240402,150000,3167335850,36450,36400,36450,36400,64
|
|
20240402,145900,3165003350,36400,36450,36450,36400,110
|
|
20240402,145800,3160995150,36400,36400,36400,36400,16
|
|
20240402,145700,3160412750,36400,36400,36400,36400,103
|
|
20240402,145600,3156663550,36400,36400,36450,36400,14
|
|
20240402,145500,3156153900,36400,36450,36450,36400,108
|
|
20240402,145400,3152217750,36450,36400,36500,36400,98
|
|
20240402,145300,3148645750,36400,36450,36450,36400,49
|
|
20240402,145200,3146862100,36400,36400,36450,36400,116
|
|
20240402,145100,3142635200,36400,36400,36400,36400,17
|
|
20240402,145000,3142016400,36400,36400,36450,36400,18
|
|
20240402,144900,3141360650,36450,36400,36450,36400,89
|
|
20240402,144800,3138117500,36400,36350,36450,36350,20
|
|
20240402,144700,3137389300,36350,36400,36450,36350,76
|
|
20240402,144600,3134622350,36400,36400,36400,36350,105
|
|
20240402,144500,3130801750,36350,36400,36400,36350,44
|
|
20240402,144400,3129200600,36400,36350,36400,36350,225
|
|
20240402,144300,3121011300,36400,36350,36400,36350,15
|
|
20240402,144200,3120465700,36350,36350,36350,36350,22
|
|
20240402,144100,3119666000,36400,36350,36400,36350,71
|
|
20240402,144000,3117083500,36400,36350,36400,36350,26
|
|
20240402,143900,3116138000,36350,36350,36350,36350,18
|
|
20240402,143800,3115483700,36350,36350,36400,36350,20
|
|
20240402,143700,3114756350,36400,36350,36400,36350,45
|
|
20240402,143600,3113120400,36350,36350,36400,36350,84
|
|
20240402,143500,3110063750,36350,36350,36400,36350,60
|
|
20240402,143400,3107880450,36350,36350,36400,36350,21
|
|
20240402,143300,3107116950,36350,36400,36400,36350,29
|
|
20240402,143200,3106062700,36400,36350,36400,36350,19
|
|
20240402,143100,3105371750,36400,36400,36400,36350,142
|
|
20240402,143000,3100203150,36400,36350,36450,36350,228
|
|
20240402,142900,3091898550,36350,36350,36400,36350,100
|
|
20240402,142800,3088260900,36400,36350,36400,36350,47
|
|
20240402,142700,3086550900,36350,36350,36350,36300,589
|
|
20240402,142600,3065156300,36300,36300,36300,36300,695
|
|
20240402,142500,3039927800,36300,36300,36350,36300,188
|
|
20240402,142400,3033103050,36300,36300,36350,36300,16
|
|
20240402,142300,3032521950,36300,36300,36350,36300,21
|
|
20240402,142200,3031759500,36300,36300,36300,36300,19
|
|
20240402,142100,3031069800,36300,36300,36350,36300,41
|
|
20240402,142000,3029581250,36350,36300,36350,36300,32
|
|
20240402,141900,3028418950,36300,36350,36350,36300,57
|
|
20240402,141800,3026349300,36350,36300,36350,36300,53
|
|
20240402,141700,3024424900,36300,36300,36300,36300,25
|
|
20240402,141600,3023517400,36300,36300,36350,36300,63
|
|
20240402,141500,3021230250,36350,36350,36350,36300,29
|
|
20240402,141400,3020177150,36300,36350,36350,36300,21
|
|
20240402,141300,3019414550,36300,36350,36350,36300,80
|
|
20240402,141200,3016509750,36300,36350,36350,36300,31
|
|
20240402,141100,3015384350,36300,36300,36300,36300,303
|
|
20240402,141000,3004385450,36300,36300,36350,36300,69
|
|
20240402,140900,3001880350,36300,36300,36350,36300,35
|
|
20240402,140800,3000609350,36300,36350,36350,36300,13
|
|
20240402,140700,3000137400,36300,36300,36350,36300,41
|
|
20240402,140600,2998648850,36300,36350,36350,36300,217
|
|
20240402,140500,2990771550,36350,36300,36350,36300,15
|
|
20240402,140400,2990226800,36350,36400,36400,36350,119
|
|
20240402,140300,2985901100,36350,36400,36400,36350,11
|
|
20240402,140200,2985501200,36400,36350,36400,36350,46
|
|
20240402,140100,2983828550,36350,36350,36400,36350,38
|
|
20240402,140000,2982447150,36350,36400,36400,36350,16
|
|
20240402,135900,2981865100,36400,36350,36450,36350,66
|
|
20240402,135800,2979462400,36400,36350,36400,36350,22
|
|
20240402,135700,2978662450,36400,36350,36400,36350,115
|
|
20240402,135600,2974481500,36300,36350,36400,36300,25
|
|
20240402,135500,2973572850,36400,36300,36400,36300,217
|
|
20240402,135400,2965682650,36300,36300,36350,36300,21
|
|
20240402,135300,2964920300,36350,36300,36350,36300,34
|
|
20240402,135200,2963685700,36300,36300,36350,36300,50
|
|
20240402,135100,2961870650,36300,36300,36350,36300,200
|
|
20240402,135000,2954610200,36300,36350,36350,36300,73
|
|
20240402,134900,2951957300,36350,36300,36350,36300,73
|
|
20240402,134800,2949304350,36300,36300,36350,36300,24
|
|
20240402,134700,2948432700,36350,36300,36350,36300,157
|
|
20240402,134600,2942730900,36350,36300,36350,36300,7
|
|
20240402,134500,2942476750,36350,36300,36350,36300,313
|
|
20240402,134400,2931114500,36300,36300,36350,36300,313
|
|
20240402,134300,2919752400,36350,36300,36350,36300,406
|
|
20240402,134200,2905014550,36300,36300,36350,36250,839
|
|
20240402,134100,2874560000,36300,36300,36350,36300,13
|
|
20240402,134000,2874087900,36300,36350,36350,36300,1301
|
|
20240402,133900,2826859050,36350,36400,36400,36350,726
|
|
20240402,133800,2800456950,36400,36400,36450,36400,16
|
|
20240402,133700,2799874400,36450,36450,36450,36400,21
|
|
20240402,133600,2799109500,36400,36400,36450,36400,109
|
|
20240402,133500,2795136900,36400,36450,36450,36400,72
|
|
20240402,133400,2792513050,36450,36450,36450,36400,22
|
|
20240402,133300,2791711650,36400,36400,36450,36400,106
|
|
20240402,133200,2787848200,36400,36400,36450,36400,39
|
|
20240402,133100,2786427100,36400,36450,36450,36400,10
|
|
20240402,133000,2786062650,36400,36400,36450,36400,17
|
|
20240402,132900,2785443700,36450,36400,36450,36400,33
|
|
20240402,132800,2784242450,36350,36350,36400,36350,65
|
|
20240402,132700,2781878350,36350,36350,36350,36300,122
|
|
20240402,132600,2777443850,36400,36350,36400,36350,58
|
|
20240402,132500,2775335100,36350,36350,36400,36350,435
|
|
20240402,132400,2759522750,36400,36400,36400,36400,29
|
|
20240402,132300,2758467150,36400,36400,36450,36400,91
|
|
20240402,132200,2755154200,36400,36400,36400,36400,308
|
|
20240402,132100,2743943000,36400,36400,36450,36400,310
|
|
20240402,132000,2732658950,36450,36400,36450,36400,316
|
|
20240402,131900,2721156250,36450,36400,36450,36400,13
|
|
20240402,131800,2720682850,36400,36400,36450,36400,139
|
|
20240402,131700,2715623200,36400,36400,36450,36400,222
|
|
20240402,131600,2707542050,36400,36400,36450,36400,65
|
|
20240402,131500,2705175850,36450,36450,36500,36400,403
|
|
20240402,131400,2690503950,36500,36450,36500,36450,130
|
|
20240402,131300,2685765050,36450,36450,36500,36450,10
|
|
20240402,131200,2685400500,36450,36500,36500,36450,314
|
|
20240402,131100,2673954650,36500,36450,36500,36450,4
|
|
20240402,131000,2673808800,36500,36450,36500,36450,158
|
|
20240402,130900,2668049150,36500,36500,36500,36450,12
|
|
20240402,130800,2667611200,36450,36450,36450,36450,6
|
|
20240402,130700,2667392500,36450,36450,36500,36450,10
|
|
20240402,130600,2667027950,36450,36500,36500,36450,10
|
|
20240402,130500,2666663050,36500,36450,36550,36450,13
|
|
20240402,130400,2666188750,36500,36500,36500,36450,87
|
|
20240402,130300,2663013300,36500,36550,36650,36500,12
|
|
20240402,130200,2662574700,36750,36500,36750,36450,817
|
|
20240402,130100,2632719600,36450,36450,36550,36450,160
|
|
20240402,130000,2626884850,36450,36550,36550,36450,77
|
|
20240402,125900,2624075500,36500,36450,36550,36450,823
|
|
20240402,125800,2594041400,36450,36500,36500,36450,17
|
|
20240402,125700,2593421300,36450,36450,36500,36450,5
|
|
20240402,125600,2593239000,36500,36500,36500,36450,161
|
|
20240402,125500,2587362550,36450,36500,36500,36450,32
|
|
20240402,125400,2586194800,36450,36450,36450,36450,5
|
|
20240402,125300,2586012550,36450,36450,36500,36450,31
|
|
20240402,125200,2584882550,36500,36450,36500,36450,13
|
|
20240402,125100,2584408300,36450,36450,36450,36400,14
|
|
20240402,125000,2583898050,36400,36450,36450,36400,101
|
|
20240402,124900,2580219800,36400,36400,36450,36400,3
|
|
20240402,124800,2580110550,36450,36450,36450,36400,17
|
|
20240402,124700,2579491100,36400,36450,36450,36400,195
|
|
20240402,124600,2572389700,36450,36450,36450,36450,5
|
|
20240402,124500,2572207450,36450,36450,36500,36450,27
|
|
20240402,124400,2571223250,36450,36550,36550,36450,62
|
|
20240402,124300,2568959350,36550,36350,36550,36350,73
|
|
20240402,124200,2566295950,36400,36400,36400,36400,50
|
|
20240402,124100,2564475950,36400,36400,36400,36350,384
|
|
20240402,124000,2550509000,36450,36450,36450,36400,33
|
|
20240402,123900,2549306250,36400,36500,36500,36400,1279
|
|
20240402,123800,2502745700,36550,36500,36550,36450,35
|
|
20240402,123700,2501468800,36550,36550,36550,36500,6
|
|
20240402,123600,2501249550,36500,36500,36550,36500,14
|
|
20240402,123500,2500738150,36500,36550,36550,36500,8
|
|
20240402,123400,2500446100,36500,36500,36500,36500,1
|
|
20240402,123300,2500409600,36500,36500,36550,36450,358
|
|
20240402,123200,2487348100,36550,36500,36550,36500,252
|
|
20240402,123100,2478148350,36500,36550,36550,36500,3
|
|
20240402,123000,2478038750,36500,36500,36550,36500,16
|
|
20240402,122900,2477454250,36500,36550,36600,36450,155
|
|
20240402,122800,2471792150,36500,36550,36550,36500,58
|
|
20240402,122700,2469674900,36550,36500,36600,36500,88
|
|
20240402,122600,2466458250,36500,36550,36600,36500,33
|
|
20240402,122500,2465252750,36550,36600,36600,36450,956
|
|
20240402,122400,2430374400,36600,36600,36600,36600,151
|
|
20240402,122300,2424847800,36600,36650,36650,36600,82
|
|
20240402,122200,2421844700,36600,36600,36650,36600,32
|
|
20240402,122100,2420672350,36600,36550,36650,36550,37
|
|
20240402,122000,2419318050,36500,36600,36600,36500,131
|
|
20240402,121900,2414526350,36550,36550,36600,36550,17
|
|
20240402,121800,2413904350,36550,36550,36600,36550,63
|
|
20240402,121700,2411601600,36600,36600,36650,36550,179
|
|
20240402,121600,2405051750,36650,36650,36650,36600,40
|
|
20240402,121500,2403587350,36600,36650,36650,36600,26
|
|
20240402,121400,2402634950,36600,36650,36650,36600,8
|
|
20240402,121300,2402342050,36650,36600,36650,36600,66
|
|
20240402,121200,2399923500,36600,36600,36650,36600,11
|
|
20240402,121100,2399520700,36600,36600,36650,36600,7
|
|
20240402,121000,2399264450,36550,36550,36600,36550,45
|
|
20240402,120900,2397618800,36600,36600,36600,36550,80
|
|
20240402,120800,2394690850,36600,36550,36600,36550,25
|
|
20240402,120700,2393776100,36550,36500,36600,36500,96
|
|
20240402,120600,2390270000,36500,36500,36550,36500,56
|
|
20240402,120500,2388223350,36500,36550,36550,36500,13
|
|
20240402,120400,2387748300,36550,36600,36600,36550,116
|
|
20240402,120300,2383508450,36550,36600,36600,36550,4
|
|
20240402,120200,2383362200,36600,36600,36600,36550,12
|
|
20240402,120100,2382923100,36550,36550,36600,36550,86
|
|
20240402,120000,2379779500,36550,36600,36600,36550,9
|
|
20240402,115900,2379450300,36550,36600,36600,36550,9
|
|
20240402,115800,2379121100,36550,36700,36700,36550,290
|
|
20240402,115700,2368512250,36600,36600,36700,36600,81
|
|
20240402,115600,2365542450,36650,36650,36650,36600,13
|
|
20240402,115500,2365066400,36650,36700,36700,36600,193
|
|
20240402,115400,2357993150,36650,36550,36650,36550,226
|
|
20240402,115300,2349715900,36550,36550,36600,36500,132
|
|
20240402,115200,2344892600,36550,36600,36600,36550,45
|
|
20240402,115100,2343247150,36550,36700,36700,36550,178
|
|
20240402,115000,2336725000,36650,36600,36650,36600,127
|
|
20240402,114900,2332070950,36600,36600,36650,36550,84
|
|
20240402,114800,2328996600,36600,36550,36600,36550,4
|
|
20240402,114700,2328850350,36550,36550,36600,36550,9
|
|
20240402,114600,2328521150,36600,36600,36600,36550,25
|
|
20240402,114500,2327606400,36600,36600,36600,36550,7
|
|
20240402,114400,2327350350,36600,36600,36600,36550,18
|
|
20240402,114300,2326692100,36550,36600,36600,36550,556
|
|
20240402,114200,2306367550,36550,36700,36700,36550,175
|
|
20240402,114100,2299968100,36650,36700,36700,36650,23
|
|
20240402,114000,2299124500,36650,36650,36700,36650,36
|
|
20240402,113900,2297804800,36700,36700,36700,36600,216
|
|
20240402,113800,2289882700,36700,36650,36700,36600,174
|
|
20240402,113700,2283503450,36600,36600,36650,36550,37
|
|
20240402,113600,2282148950,36600,36600,36650,36550,126
|
|
20240402,113500,2277536600,36550,36550,36600,36550,15
|
|
20240402,113400,2276988050,36550,36600,36600,36550,2
|
|
20240402,113300,2276914900,36600,36600,36600,36550,12
|
|
20240402,113200,2276475800,36550,36550,36550,36500,187
|
|
20240402,113100,2269641250,36500,36550,36550,36500,19
|
|
20240402,113000,2268946950,36550,36500,36550,36500,23
|
|
20240402,112900,2268107250,36500,36550,36550,36500,108
|
|
20240402,112800,2264164550,36500,36500,36500,36500,1
|
|
20240402,112700,2264128050,36500,36550,36550,36500,145
|
|
20240402,112600,2258835250,36500,36550,36550,36500,38
|
|
20240402,112500,2257446550,36550,36600,36600,36550,351
|
|
20240402,112400,2244617450,36600,36550,36600,36550,10
|
|
20240402,112300,2244251600,36550,36600,36600,36550,14
|
|
20240402,112200,2243739850,36550,36500,36600,36500,301
|
|
20240402,112100,2232741600,36500,36500,36550,36500,15
|
|
20240402,112000,2232193650,36550,36500,36550,36500,102
|
|
20240402,111900,2228470600,36500,36500,36550,36500,9
|
|
20240402,111800,2228141900,36550,36550,36550,36550,27
|
|
20240402,111700,2227155050,36550,36550,36550,36550,1
|
|
20240402,111600,2227118500,36500,36500,36700,36500,115
|
|
20240402,111500,2222906200,36500,36450,36550,36450,24
|
|
20240402,111400,2222029800,36500,36500,36500,36450,127
|
|
20240402,111300,2217394400,36500,36450,36550,36450,1862
|
|
20240402,111200,2149398250,36500,36550,36550,36450,909
|
|
20240402,111100,2116257400,36550,36550,36600,36550,153
|
|
20240402,111000,2110662800,36600,36500,36600,36500,62
|
|
20240402,110900,2108397350,36550,36500,36550,36500,12
|
|
20240402,110800,2107959200,36550,36550,36550,36500,58
|
|
20240402,110700,2105839700,36550,36500,36550,36500,22
|
|
20240402,110600,2105036250,36550,36500,36550,36500,13
|
|
20240402,110500,2104561700,36500,36550,36550,36500,17
|
|
20240402,110400,2103940400,36550,36550,36550,36550,38
|
|
20240402,110300,2102551500,36500,36550,36550,36500,24
|
|
20240402,110200,2101674850,36550,36450,36550,36450,76
|
|
20240402,110100,2098900950,36500,36500,36500,36450,16
|
|
20240402,110000,2098317100,36450,36450,36500,36450,9
|
|
20240402,105900,2097989000,36500,36450,36500,36450,108
|
|
20240402,105800,2094047050,36450,36400,36450,36400,43
|
|
20240402,105700,2092480550,36400,36400,36450,36350,82
|
|
20240402,105600,2089495800,36350,36300,36400,36300,700
|
|
20240402,105500,2064076400,36300,36400,36450,36300,623
|
|
20240402,105400,2041452250,36450,36350,36450,36350,1055
|
|
20240402,105300,2003099200,36400,36350,36400,36350,188
|
|
20240402,105200,1996258350,36350,36350,36400,36350,333
|
|
20240402,105100,1984153750,36350,36400,36500,36350,205
|
|
20240402,105000,1976686200,36400,36400,36450,36400,113
|
|
20240402,104900,1972572550,36400,36400,36400,36400,9
|
|
20240402,104800,1972244950,36400,36450,36450,36400,9
|
|
20240402,104700,1971917050,36400,36450,36450,36400,27
|
|
20240402,104600,1970934050,36400,36450,36450,36400,82
|
|
20240402,104500,1967945400,36400,36400,36450,36350,23
|
|
20240402,104400,1967108150,36400,36350,36400,36350,30
|
|
20240402,104300,1966016350,36400,36350,36400,36350,20
|
|
20240402,104200,1965289100,36400,36400,36450,36400,285
|
|
20240402,104100,1954914900,36400,36400,36450,36400,454
|
|
20240402,104000,1938387900,36450,36450,36500,36400,71
|
|
20240402,103900,1935800000,36500,36450,36500,36450,38
|
|
20240402,103800,1934413250,36500,36450,36500,36450,15
|
|
20240402,103700,1933866450,36450,36450,36500,36450,261
|
|
20240402,103600,1924352950,36500,36500,36550,36450,275
|
|
20240402,103500,1914326350,36450,36500,36500,36450,89
|
|
20240402,103400,1911080950,36500,36550,36550,36450,128
|
|
20240402,103300,1906412300,36500,36550,36550,36500,164
|
|
20240402,103200,1900425100,36500,36550,36550,36500,358
|
|
20240402,103100,1887356350,36550,36550,36550,36550,4
|
|
20240402,103000,1887210150,36650,36550,36650,36550,86
|
|
20240402,102900,1884061950,36550,36550,36650,36550,21
|
|
20240402,102800,1883294150,36550,36500,36650,36500,36
|
|
20240402,102700,1881977550,36450,36600,36600,36450,801
|
|
20240402,102600,1852773800,36600,36550,36600,36500,98
|
|
20240402,102500,1849188900,36550,36500,36550,36450,267
|
|
20240402,102400,1839442500,36550,36500,36550,36500,39
|
|
20240402,102300,1838018200,36500,36500,36550,36500,202
|
|
20240402,102200,1830644800,36450,36500,36500,36450,132
|
|
20240402,102100,1825833150,36450,36450,36500,36450,102
|
|
20240402,102000,1822115200,36450,36450,36500,36450,129
|
|
20240402,101900,1817412800,36450,36500,36500,36450,115
|
|
20240402,101800,1813219350,36500,36450,36500,36450,708
|
|
20240402,101700,1787412500,36450,36550,36550,36450,12
|
|
20240402,101600,1786974450,36450,36450,36500,36450,30
|
|
20240402,101500,1785879650,36450,36550,36550,36450,111
|
|
20240402,101400,1781828150,36550,36450,36550,36450,68
|
|
20240402,101300,1779345950,36450,36550,36550,36450,883
|
|
20240402,101200,1747106250,36600,36600,36600,36550,9
|
|
20240402,101100,1746777000,36600,36550,36600,36500,253
|
|
20240402,101000,1737529450,36550,36550,36600,36550,142
|
|
20240402,100900,1732339300,36550,36600,36600,36550,8
|
|
20240402,100800,1732046600,36550,36500,36600,36500,141
|
|
20240402,100700,1726891800,36450,36400,36450,36400,22
|
|
20240402,100600,1726089950,36400,36600,36650,36400,2795
|
|
20240402,100500,1623986500,36550,36550,36550,36550,60
|
|
20240402,100400,1621793500,36550,36650,36750,36500,1505
|
|
20240402,100300,1566727850,36600,36750,36750,36600,293
|
|
20240402,100200,1555993400,36750,36750,36800,36700,199
|
|
20240402,100100,1548674100,36800,36700,36800,36700,97
|
|
20240402,100000,1545111950,36750,36700,36750,36700,65
|
|
20240402,095900,1542723450,36700,36750,36800,36700,203
|
|
20240402,095800,1535260500,36750,36750,36750,36700,5
|
|
20240402,095700,1535076900,36650,36750,36800,36550,748
|
|
20240402,095600,1507662900,36800,36800,36800,36750,31
|
|
20240402,095500,1506523350,36750,36750,36800,36750,59
|
|
20240402,095400,1504354400,36750,36750,36800,36750,71
|
|
20240402,095300,1501744600,36700,36800,36800,36700,76
|
|
20240402,095200,1498950650,36850,36700,36850,36700,105
|
|
20240402,095100,1495087250,36700,36850,36850,36700,1832
|
|
20240402,095000,1427781200,36750,36700,37250,36700,3412
|
|
20240402,094900,1301947850,36700,36650,36750,36600,184
|
|
20240402,094800,1295200600,36650,36800,36800,36650,1438
|
|
20240402,094700,1242370900,36800,36900,36900,36800,359
|
|
20240402,094600,1229138250,36850,36950,36950,36850,239
|
|
20240402,094500,1220311550,36950,36950,36950,36900,14
|
|
20240402,094400,1219794400,36900,36950,36950,36900,326
|
|
20240402,094300,1207763650,36950,36900,36950,36850,24
|
|
20240402,094200,1206878350,36850,36850,36900,36800,950
|
|
20240402,094100,1171906200,36850,36950,36950,36800,162
|
|
20240402,094000,1165934000,36800,37100,37100,36800,328
|
|
20240402,093900,1153834700,37000,37150,37150,36850,3029
|
|
20240402,093800,1041919650,37150,37150,37150,37000,705
|
|
20240402,093700,1015778200,37150,37250,37350,37100,1847
|
|
20240402,093600,947025900,37250,37250,37300,37150,1337
|
|
20240402,093500,897246450,37150,37150,37350,37000,4783
|
|
20240402,093400,719289950,36950,36850,37150,36800,2833
|
|
20240402,093300,614601650,36850,36700,36900,36700,1645
|
|
20240402,093200,554002500,36650,36700,36700,36650,23
|
|
20240402,093100,553158500,36700,36750,36750,36650,151
|
|
20240402,093000,547617550,36800,36750,36800,36750,310
|
|
20240402,092900,536224400,36750,36700,36750,36700,24
|
|
20240402,092800,535342900,36650,36700,36700,36650,23
|
|
20240402,092700,534498950,36700,36700,36700,36650,77
|
|
20240402,092600,531673100,36700,36700,36700,36700,120
|
|
20240402,092500,527269100,36700,36700,36700,36650,7
|
|
20240402,092400,527012300,36700,36700,36700,36700,11
|
|
20240402,092300,526608600,36650,36700,36700,36650,23
|
|
20240402,092200,525765600,36650,36650,36650,36600,65
|
|
20240402,092100,523383450,36650,36650,36650,36650,18
|
|
20240402,092000,522723750,36650,36700,36700,36650,120
|
|
20240402,091900,518325600,36600,36600,36600,36600,1
|
|
20240402,091800,518289000,36600,36650,36700,36600,196
|
|
20240402,091700,511108200,36650,36650,36650,36650,70
|
|
20240402,091600,508542700,36650,36700,36700,36650,243
|
|
20240402,091500,499624950,36700,36700,36750,36700,182
|
|
20240402,091400,492945450,36700,36700,36750,36700,1444
|
|
20240402,091300,439950100,36750,36700,36800,36700,119
|
|
20240402,091200,435582450,36750,36800,36800,36750,43
|
|
20240402,091100,434002150,36800,36800,36800,36800,0
|
|
20240402,091000,434002150,36800,36750,36800,36750,49
|
|
20240402,090900,432199100,36750,36750,36850,36450,760
|
|
20240402,090800,404316200,36750,36800,36800,36750,68
|
|
20240402,090700,401815450,36800,36750,36800,36750,84
|
|
20240402,090600,398725100,36750,37000,37000,36700,924
|
|
20240402,090500,364696900,37000,36750,37150,36600,4679
|
|
20240402,090400,192133800,36800,36800,37000,36800,190
|
|
20240402,090300,185123800,36800,36600,36850,36600,956
|
|
20240402,090200,150100650,36900,36500,36900,36350,2153
|
|
20240402,090100,71345100,36500,36450,36600,36450,70
|
|
20240402,090000,68789500,36450,36300,36550,36250,1895
|