715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,205100,4902151600,36300,36300,36300,36300,0
|
|
20240403,205000,4902151600,36300,36300,36300,36300,0
|
|
20240403,204900,4902151600,36300,36300,36300,36300,0
|
|
20240403,204800,4902151600,36300,36300,36300,36300,0
|
|
20240403,204700,4902151600,36300,36300,36300,36300,0
|
|
20240403,204600,4902151600,36300,36300,36300,36300,0
|
|
20240403,204500,4902151600,36300,36300,36300,36300,0
|
|
20240403,204400,4902151600,36300,36300,36300,36300,0
|
|
20240403,204300,4902151600,36300,36300,36300,36300,0
|
|
20240403,204200,4902151600,36300,36300,36300,36300,0
|
|
20240403,204100,4902151600,36300,36300,36300,36300,0
|
|
20240403,204000,4902151600,36300,36300,36300,36300,0
|
|
20240403,203900,4902151600,36300,36300,36300,36300,0
|
|
20240403,203800,4902151600,36300,36300,36300,36300,0
|
|
20240403,203700,4902151600,36300,36300,36300,36300,0
|
|
20240403,203600,4902151600,36300,36300,36300,36300,0
|
|
20240403,203500,4902151600,36300,36300,36300,36300,0
|
|
20240403,203400,4902151600,36300,36300,36300,36300,0
|
|
20240403,203300,4902151600,36300,36300,36300,36300,0
|
|
20240403,203200,4902151600,36300,36300,36300,36300,0
|
|
20240403,203100,4902151600,36300,36300,36300,36300,0
|
|
20240403,203000,4902151600,36300,36300,36300,36300,0
|
|
20240403,202900,4902151600,36300,36300,36300,36300,0
|
|
20240403,202800,4902151600,36300,36300,36300,36300,0
|
|
20240403,202700,4902151600,36300,36300,36300,36300,0
|
|
20240403,202600,4902151600,36300,36300,36300,36300,0
|
|
20240403,202500,4902151600,36300,36300,36300,36300,0
|
|
20240403,202400,4902151600,36300,36300,36300,36300,0
|
|
20240403,202300,4902151600,36300,36300,36300,36300,0
|
|
20240403,202200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,202100,4902151600,36300,36300,36300,36300,0
|
|
20240403,202000,4902151600,36300,36300,36300,36300,0
|
|
20240403,201900,4902151600,36300,36300,36300,36300,0
|
|
20240403,201800,4902151600,36300,36300,36300,36300,0
|
|
20240403,201700,4902151600,36300,36300,36300,36300,0
|
|
20240403,201600,4902151600,36300,36300,36300,36300,0
|
|
20240403,201500,4902151600,36300,36300,36300,36300,0
|
|
20240403,201400,4902151600,36300,36300,36300,36300,0
|
|
20240403,201300,4902151600,36300,36300,36300,36300,0
|
|
20240403,201200,4902151600,36300,36300,36300,36300,0
|
|
20240403,201100,4902151600,36300,36300,36300,36300,0
|
|
20240403,201000,4902151600,36300,36300,36300,36300,0
|
|
20240403,200900,4902151600,36300,36300,36300,36300,0
|
|
20240403,200800,4902151600,36300,36300,36300,36300,0
|
|
20240403,200700,4902151600,36300,36300,36300,36300,0
|
|
20240403,200600,4902151600,36300,36300,36300,36300,0
|
|
20240403,200500,4902151600,36300,36300,36300,36300,0
|
|
20240403,200400,4902151600,36300,36300,36300,36300,0
|
|
20240403,200300,4902151600,36300,36300,36300,36300,0
|
|
20240403,200200,4902151600,36300,36300,36300,36300,0
|
|
20240403,200100,4902151600,36300,36300,36300,36300,0
|
|
20240403,200000,4902151600,36300,36300,36300,36300,0
|
|
20240403,195900,4902151600,36300,36300,36300,36300,0
|
|
20240403,195800,4902151600,36300,36300,36300,36300,0
|
|
20240403,195700,4902151600,36300,36300,36300,36300,0
|
|
20240403,195600,4902151600,36300,36300,36300,36300,0
|
|
20240403,195500,4902151600,36300,36300,36300,36300,0
|
|
20240403,195400,4902151600,36300,36300,36300,36300,0
|
|
20240403,195300,4902151600,36300,36300,36300,36300,0
|
|
20240403,195200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,195100,4902151600,36300,36300,36300,36300,0
|
|
20240403,195000,4902151600,36300,36300,36300,36300,0
|
|
20240403,194900,4902151600,36300,36300,36300,36300,0
|
|
20240403,194800,4902151600,36300,36300,36300,36300,0
|
|
20240403,194700,4902151600,36300,36300,36300,36300,0
|
|
20240403,194600,4902151600,36300,36300,36300,36300,0
|
|
20240403,194500,4902151600,36300,36300,36300,36300,0
|
|
20240403,194400,4902151600,36300,36300,36300,36300,0
|
|
20240403,194300,4902151600,36300,36300,36300,36300,0
|
|
20240403,194200,4902151600,36300,36300,36300,36300,0
|
|
20240403,194100,4902151600,36300,36300,36300,36300,0
|
|
20240403,194000,4902151600,36300,36300,36300,36300,0
|
|
20240403,193900,4902151600,36300,36300,36300,36300,0
|
|
20240403,193800,4902151600,36300,36300,36300,36300,0
|
|
20240403,193700,4902151600,36300,36300,36300,36300,0
|
|
20240403,193600,4902151600,36300,36300,36300,36300,0
|
|
20240403,193500,4902151600,36300,36300,36300,36300,0
|
|
20240403,193400,4902151600,36300,36300,36300,36300,0
|
|
20240403,193300,4902151600,36300,36300,36300,36300,0
|
|
20240403,193200,4902151600,36300,36300,36300,36300,0
|
|
20240403,193100,4902151600,36300,36300,36300,36300,0
|
|
20240403,193000,4902151600,36300,36300,36300,36300,0
|
|
20240403,192900,4902151600,36300,36300,36300,36300,0
|
|
20240403,192800,4902151600,36300,36300,36300,36300,0
|
|
20240403,192700,4902151600,36300,36300,36300,36300,0
|
|
20240403,192600,4902151600,36300,36300,36300,36300,0
|
|
20240403,192500,4902151600,36300,36300,36300,36300,0
|
|
20240403,192400,4902151600,36300,36300,36300,36300,0
|
|
20240403,192300,4902151600,36300,36300,36300,36300,0
|
|
20240403,192200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,192100,4902151600,36300,36300,36300,36300,0
|
|
20240403,192000,4902151600,36300,36300,36300,36300,0
|
|
20240403,191900,4902151600,36300,36300,36300,36300,0
|
|
20240403,191800,4902151600,36300,36300,36300,36300,0
|
|
20240403,191700,4902151600,36300,36300,36300,36300,0
|
|
20240403,191600,4902151600,36300,36300,36300,36300,0
|
|
20240403,191500,4902151600,36300,36300,36300,36300,0
|
|
20240403,191400,4902151600,36300,36300,36300,36300,0
|
|
20240403,191300,4902151600,36300,36300,36300,36300,0
|
|
20240403,191200,4902151600,36300,36300,36300,36300,0
|
|
20240403,191100,4902151600,36300,36300,36300,36300,0
|
|
20240403,191000,4902151600,36300,36300,36300,36300,0
|
|
20240403,190900,4902151600,36300,36300,36300,36300,0
|
|
20240403,190800,4902151600,36300,36300,36300,36300,0
|
|
20240403,190700,4902151600,36300,36300,36300,36300,0
|
|
20240403,190600,4902151600,36300,36300,36300,36300,0
|
|
20240403,190500,4902151600,36300,36300,36300,36300,0
|
|
20240403,190400,4902151600,36300,36300,36300,36300,0
|
|
20240403,190300,4902151600,36300,36300,36300,36300,0
|
|
20240403,190200,4902151600,36300,36300,36300,36300,0
|
|
20240403,190100,4902151600,36300,36300,36300,36300,0
|
|
20240403,190000,4902151600,36300,36300,36300,36300,0
|
|
20240403,185900,4902151600,36300,36300,36300,36300,0
|
|
20240403,185800,4902151600,36300,36300,36300,36300,0
|
|
20240403,185700,4902151600,36300,36300,36300,36300,0
|
|
20240403,185600,4902151600,36300,36300,36300,36300,0
|
|
20240403,185500,4902151600,36300,36300,36300,36300,0
|
|
20240403,185400,4902151600,36300,36300,36300,36300,0
|
|
20240403,185300,4902151600,36300,36300,36300,36300,0
|
|
20240403,185200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,185100,4902151600,36300,36300,36300,36300,0
|
|
20240403,185000,4902151600,36300,36300,36300,36300,0
|
|
20240403,184900,4902151600,36300,36300,36300,36300,0
|
|
20240403,184800,4902151600,36300,36300,36300,36300,0
|
|
20240403,184700,4902151600,36300,36300,36300,36300,0
|
|
20240403,184600,4902151600,36300,36300,36300,36300,0
|
|
20240403,184500,4902151600,36300,36300,36300,36300,0
|
|
20240403,184400,4902151600,36300,36300,36300,36300,0
|
|
20240403,184300,4902151600,36300,36300,36300,36300,0
|
|
20240403,184200,4902151600,36300,36300,36300,36300,0
|
|
20240403,184100,4902151600,36300,36300,36300,36300,0
|
|
20240403,184000,4902151600,36300,36300,36300,36300,0
|
|
20240403,183900,4902151600,36300,36300,36300,36300,0
|
|
20240403,183800,4902151600,36300,36300,36300,36300,0
|
|
20240403,183700,4902151600,36300,36300,36300,36300,0
|
|
20240403,183600,4902151600,36300,36300,36300,36300,0
|
|
20240403,183500,4902151600,36300,36300,36300,36300,0
|
|
20240403,183400,4902151600,36300,36300,36300,36300,0
|
|
20240403,183300,4902151600,36300,36300,36300,36300,0
|
|
20240403,183200,4902151600,36300,36300,36300,36300,0
|
|
20240403,183100,4902151600,36300,36300,36300,36300,0
|
|
20240403,183000,4902151600,36300,36300,36300,36300,0
|
|
20240403,182900,4902151600,36300,36300,36300,36300,0
|
|
20240403,182800,4902151600,36300,36300,36300,36300,0
|
|
20240403,182700,4902151600,36300,36300,36300,36300,0
|
|
20240403,182600,4902151600,36300,36300,36300,36300,0
|
|
20240403,182500,4902151600,36300,36300,36300,36300,0
|
|
20240403,182400,4902151600,36300,36300,36300,36300,0
|
|
20240403,182300,4902151600,36300,36300,36300,36300,0
|
|
20240403,182200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,182100,4902151600,36300,36300,36300,36300,0
|
|
20240403,182000,4902151600,36300,36300,36300,36300,0
|
|
20240403,181900,4902151600,36300,36300,36300,36300,0
|
|
20240403,181800,4902151600,36300,36300,36300,36300,0
|
|
20240403,181700,4902151600,36300,36300,36300,36300,0
|
|
20240403,181600,4902151600,36300,36300,36300,36300,0
|
|
20240403,181500,4902151600,36300,36300,36300,36300,0
|
|
20240403,181400,4902151600,36300,36300,36300,36300,0
|
|
20240403,181300,4902151600,36300,36300,36300,36300,0
|
|
20240403,181200,4902151600,36300,36300,36300,36300,0
|
|
20240403,181100,4902151600,36300,36300,36300,36300,0
|
|
20240403,181000,4902151600,36300,36300,36300,36300,0
|
|
20240403,180900,4902151600,36300,36300,36300,36300,0
|
|
20240403,180800,4902151600,36300,36300,36300,36300,0
|
|
20240403,180700,4902151600,36300,36300,36300,36300,0
|
|
20240403,180600,4902151600,36300,36300,36300,36300,0
|
|
20240403,180500,4902151600,36300,36300,36300,36300,0
|
|
20240403,180400,4902151600,36300,36300,36300,36300,0
|
|
20240403,180300,4902151600,36300,36300,36300,36300,0
|
|
20240403,180200,4902151600,36300,36300,36300,36300,0
|
|
20240403,180100,4902151600,36300,36300,36300,36300,0
|
|
20240403,180000,4902151600,36300,36300,36300,36300,0
|
|
20240403,175900,4902151600,36300,36300,36300,36300,0
|
|
20240403,175800,4902151600,36300,36300,36300,36300,0
|
|
20240403,175700,4902151600,36300,36300,36300,36300,0
|
|
20240403,175600,4902151600,36300,36300,36300,36300,0
|
|
20240403,175500,4902151600,36300,36300,36300,36300,0
|
|
20240403,175400,4902151600,36300,36300,36300,36300,0
|
|
20240403,175300,4902151600,36300,36300,36300,36300,0
|
|
20240403,175200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,175100,4902151600,36300,36300,36300,36300,0
|
|
20240403,175000,4902151600,36300,36300,36300,36300,0
|
|
20240403,174900,4902151600,36300,36300,36300,36300,0
|
|
20240403,174800,4902151600,36300,36300,36300,36300,0
|
|
20240403,174700,4902151600,36300,36300,36300,36300,0
|
|
20240403,174600,4902151600,36300,36300,36300,36300,0
|
|
20240403,174500,4902151600,36300,36300,36300,36300,0
|
|
20240403,174400,4902151600,36300,36300,36300,36300,0
|
|
20240403,174300,4902151600,36300,36300,36300,36300,0
|
|
20240403,174200,4902151600,36300,36300,36300,36300,0
|
|
20240403,174100,4902151600,36300,36300,36300,36300,0
|
|
20240403,174000,4902151600,36300,36300,36300,36300,0
|
|
20240403,173900,4902151600,36300,36300,36300,36300,0
|
|
20240403,173800,4902151600,36300,36300,36300,36300,0
|
|
20240403,173700,4902151600,36300,36300,36300,36300,0
|
|
20240403,173600,4902151600,36300,36300,36300,36300,0
|
|
20240403,173500,4902151600,36300,36300,36300,36300,0
|
|
20240403,173400,4902151600,36300,36300,36300,36300,0
|
|
20240403,173300,4902151600,36300,36300,36300,36300,0
|
|
20240403,173200,4902151600,36300,36300,36300,36300,0
|
|
20240403,173100,4902151600,36300,36300,36300,36300,0
|
|
20240403,173000,4902151600,36300,36300,36300,36300,0
|
|
20240403,172900,4902151600,36300,36300,36300,36300,0
|
|
20240403,172800,4902151600,36300,36300,36300,36300,0
|
|
20240403,172700,4902151600,36300,36300,36300,36300,0
|
|
20240403,172600,4902151600,36300,36300,36300,36300,0
|
|
20240403,172500,4902151600,36300,36300,36300,36300,0
|
|
20240403,172400,4902151600,36300,36300,36300,36300,0
|
|
20240403,172300,4902151600,36300,36300,36300,36300,0
|
|
20240403,172200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,172100,4902151600,36300,36300,36300,36300,0
|
|
20240403,172000,4902151600,36300,36300,36300,36300,0
|
|
20240403,171900,4902151600,36300,36300,36300,36300,0
|
|
20240403,171800,4902151600,36300,36300,36300,36300,0
|
|
20240403,171700,4902151600,36300,36300,36300,36300,0
|
|
20240403,171600,4902151600,36300,36300,36300,36300,0
|
|
20240403,171500,4902151600,36300,36300,36300,36300,0
|
|
20240403,171400,4902151600,36300,36300,36300,36300,0
|
|
20240403,171300,4902151600,36300,36300,36300,36300,0
|
|
20240403,171200,4902151600,36300,36300,36300,36300,0
|
|
20240403,171100,4902151600,36300,36300,36300,36300,0
|
|
20240403,171000,4902151600,36300,36300,36300,36300,0
|
|
20240403,170900,4902151600,36300,36300,36300,36300,0
|
|
20240403,170800,4902151600,36300,36300,36300,36300,0
|
|
20240403,170700,4902151600,36300,36300,36300,36300,0
|
|
20240403,170600,4902151600,36300,36300,36300,36300,0
|
|
20240403,170500,4902151600,36300,36300,36300,36300,0
|
|
20240403,170400,4902151600,36300,36300,36300,36300,0
|
|
20240403,170300,4902151600,36300,36300,36300,36300,0
|
|
20240403,170200,4902151600,36300,36300,36300,36300,0
|
|
20240403,170100,4902151600,36300,36300,36300,36300,0
|
|
20240403,170000,4902151600,36300,36300,36300,36300,0
|
|
20240403,165900,4902151600,36300,36300,36300,36300,0
|
|
20240403,165800,4902151600,36300,36300,36300,36300,0
|
|
20240403,165700,4902151600,36300,36300,36300,36300,0
|
|
20240403,165600,4902151600,36300,36300,36300,36300,0
|
|
20240403,165500,4902151600,36300,36300,36300,36300,0
|
|
20240403,165400,4902151600,36300,36300,36300,36300,0
|
|
20240403,165300,4902151600,36300,36300,36300,36300,0
|
|
20240403,165200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,165100,4902151600,36300,36300,36300,36300,0
|
|
20240403,165000,4902151600,36300,36300,36300,36300,0
|
|
20240403,164900,4902151600,36300,36300,36300,36300,0
|
|
20240403,164800,4902151600,36300,36300,36300,36300,0
|
|
20240403,164700,4902151600,36300,36300,36300,36300,0
|
|
20240403,164600,4902151600,36300,36300,36300,36300,0
|
|
20240403,164500,4902151600,36300,36300,36300,36300,0
|
|
20240403,164400,4902151600,36300,36300,36300,36300,0
|
|
20240403,164300,4902151600,36300,36300,36300,36300,0
|
|
20240403,164200,4902151600,36300,36300,36300,36300,0
|
|
20240403,164100,4902151600,36300,36300,36300,36300,0
|
|
20240403,164000,4902151600,36300,36300,36300,36300,0
|
|
20240403,163900,4902151600,36300,36300,36300,36300,0
|
|
20240403,163800,4902151600,36300,36300,36300,36300,0
|
|
20240403,163700,4902151600,36300,36300,36300,36300,0
|
|
20240403,163600,4902151600,36300,36300,36300,36300,0
|
|
20240403,163500,4902151600,36300,36300,36300,36300,0
|
|
20240403,163400,4902151600,36300,36300,36300,36300,0
|
|
20240403,163300,4902151600,36300,36300,36300,36300,0
|
|
20240403,163200,4902151600,36300,36300,36300,36300,0
|
|
20240403,163100,4902151600,36300,36300,36300,36300,0
|
|
20240403,163000,4902151600,36300,36300,36300,36300,0
|
|
20240403,162900,4902151600,36300,36300,36300,36300,0
|
|
20240403,162800,4902151600,36300,36300,36300,36300,0
|
|
20240403,162700,4902151600,36300,36300,36300,36300,0
|
|
20240403,162600,4902151600,36300,36300,36300,36300,0
|
|
20240403,162500,4902151600,36300,36300,36300,36300,0
|
|
20240403,162400,4902151600,36300,36300,36300,36300,0
|
|
20240403,162300,4902151600,36300,36300,36300,36300,0
|
|
20240403,162200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,162100,4902151600,36300,36300,36300,36300,0
|
|
20240403,162000,4902151600,36300,36300,36300,36300,0
|
|
20240403,161900,4902151600,36300,36300,36300,36300,0
|
|
20240403,161800,4902151600,36300,36300,36300,36300,0
|
|
20240403,161700,4902151600,36300,36300,36300,36300,0
|
|
20240403,161600,4902151600,36300,36300,36300,36300,0
|
|
20240403,161500,4902151600,36300,36300,36300,36300,0
|
|
20240403,161400,4902151600,36300,36300,36300,36300,0
|
|
20240403,161300,4902151600,36300,36300,36300,36300,0
|
|
20240403,161200,4902151600,36300,36300,36300,36300,0
|
|
20240403,161100,4902151600,36300,36300,36300,36300,0
|
|
20240403,161000,4902151600,36300,36300,36300,36300,0
|
|
20240403,160900,4902151600,36300,36300,36300,36300,0
|
|
20240403,160800,4902151600,36300,36300,36300,36300,0
|
|
20240403,160700,4902151600,36300,36300,36300,36300,0
|
|
20240403,160600,4902151600,36300,36300,36300,36300,0
|
|
20240403,160500,4902151600,36300,36300,36300,36300,0
|
|
20240403,160400,4902151600,36300,36300,36300,36300,0
|
|
20240403,160300,4902151600,36300,36300,36300,36300,0
|
|
20240403,160200,4902151600,36300,36300,36300,36300,0
|
|
20240403,160100,4902151600,36300,36300,36300,36300,0
|
|
20240403,160000,4902151600,36300,36300,36300,36300,0
|
|
20240403,155900,4902151600,36300,36300,36300,36300,0
|
|
20240403,155800,4902151600,36300,36300,36300,36300,0
|
|
20240403,155700,4902151600,36300,36300,36300,36300,0
|
|
20240403,155600,4902151600,36300,36300,36300,36300,0
|
|
20240403,155500,4902151600,36300,36300,36300,36300,0
|
|
20240403,155400,4902151600,36300,36300,36300,36300,0
|
|
20240403,155300,4902151600,36300,36300,36300,36300,0
|
|
20240403,155200,4902151600,36300,36300,36300,36300,4522
|
|
20240403,155100,4902151600,36300,36300,36300,36300,0
|
|
20240403,155000,4902151600,36300,36300,36300,36300,0
|
|
20240403,154900,4902151600,36300,36300,36300,36300,0
|
|
20240403,154800,4902151600,36300,36300,36300,36300,0
|
|
20240403,154700,4902151600,36300,36300,36300,36300,0
|
|
20240403,154600,4902151600,36300,36300,36300,36300,0
|
|
20240403,154500,4902151600,36300,36300,36300,36300,0
|
|
20240403,154400,4902151600,36300,36300,36300,36300,0
|
|
20240403,154300,4902151600,36300,36300,36300,36300,0
|
|
20240403,154200,4902151600,36300,36300,36300,36300,0
|
|
20240403,154100,4902151600,36300,36300,36300,36300,0
|
|
20240403,154000,4902151600,36300,36300,36300,36300,0
|
|
20240403,153900,4902151600,36300,36300,36300,36300,0
|
|
20240403,153800,4902151600,36300,36300,36300,36300,0
|
|
20240403,153700,4902151600,36300,36300,36300,36300,0
|
|
20240403,153600,4902151600,36300,36300,36300,36300,0
|
|
20240403,153500,4902151600,36300,36300,36300,36300,0
|
|
20240403,153400,4902151600,36300,36300,36300,36300,0
|
|
20240403,153300,4902151600,36300,36300,36300,36300,0
|
|
20240403,153200,4902151600,36300,36300,36300,36300,0
|
|
20240403,153100,4902151600,36300,36300,36300,36300,0
|
|
20240403,153000,4902151600,36300,36300,36300,36300,4522
|
|
20240403,152900,4738003000,36250,36250,36250,36250,0
|
|
20240403,152800,4738003000,36250,36250,36250,36250,0
|
|
20240403,152700,4738003000,36250,36250,36250,36250,0
|
|
20240403,152600,4738003000,36250,36250,36250,36250,0
|
|
20240403,152500,4738003000,36250,36250,36250,36250,0
|
|
20240403,152400,4738003000,36250,36250,36250,36250,0
|
|
20240403,152300,4738003000,36250,36250,36250,36250,0
|
|
20240403,152200,4738003000,36250,36250,36250,36250,0
|
|
20240403,152100,4738003000,36250,36250,36250,36250,0
|
|
20240403,152000,4738003000,36250,36250,36250,36250,0
|
|
20240403,151900,4738003000,36250,36300,36600,36250,6486
|
|
20240403,151800,4502093550,36350,36300,36350,36250,596
|
|
20240403,151700,4480460400,36250,36200,36300,36200,173
|
|
20240403,151600,4474187200,36200,36200,36250,36200,40
|
|
20240403,151500,4472738100,36200,36150,36250,36150,194
|
|
20240403,151400,4465716100,36200,36150,36300,36150,1324
|
|
20240403,151300,4417754150,36150,36200,36200,36150,300
|
|
20240403,151200,4406906000,36200,36150,36200,36150,140
|
|
20240403,151100,4401842200,36150,36200,36200,36150,132
|
|
20240403,151000,4397069550,36200,36200,36200,36150,131
|
|
20240403,150900,4392331300,36150,36150,36200,36150,262
|
|
20240403,150800,4382858900,36200,36150,36200,36150,117
|
|
20240403,150700,4378627800,36200,36150,36200,36150,124
|
|
20240403,150600,4374143800,36200,36200,36200,36150,63
|
|
20240403,150500,4371866050,36150,36200,36250,36150,176
|
|
20240403,150400,4365495550,36250,36250,36250,36200,53
|
|
20240403,150300,4363575200,36200,36200,36250,36200,217
|
|
20240403,150200,4355719450,36250,36200,36250,36200,62
|
|
20240403,150100,4353474200,36200,36200,36250,36200,144
|
|
20240403,150000,4348260600,36200,36200,36300,36200,374
|
|
20240403,145900,4334703900,36250,36200,36250,36200,312
|
|
20240403,145800,4323396850,36200,36200,36250,36200,200
|
|
20240403,145700,4316148750,36200,36200,36300,36200,1237
|
|
20240403,145600,4271266950,36200,36250,36250,36200,154
|
|
20240403,145500,4265688150,36250,36150,36250,36150,380
|
|
20240403,145400,4251932500,36150,36150,36200,36150,179
|
|
20240403,145300,4245454850,36150,36150,36200,36150,267
|
|
20240403,145200,4235799950,36150,36150,36200,36150,221
|
|
20240403,145100,4227806350,36150,36150,36200,36150,78
|
|
20240403,145000,4224984600,36150,36200,36250,36150,127
|
|
20240403,144900,4220390050,36200,36200,36250,36150,172
|
|
20240403,144800,4214167750,36200,36150,36250,36150,75
|
|
20240403,144700,4211451950,36200,36200,36250,36150,351
|
|
20240403,144600,4198744200,36200,36200,36250,36200,167
|
|
20240403,144500,4192694750,36200,36200,36250,36200,201
|
|
20240403,144400,4185416700,36200,36200,36250,36200,124
|
|
20240403,144300,4180924500,36200,36200,36250,36150,84
|
|
20240403,144200,4177881500,36200,36200,36250,36150,712
|
|
20240403,144100,4152106800,36200,36200,36250,36200,149
|
|
20240403,144000,4146710800,36200,36200,36250,36200,232
|
|
20240403,143900,4138308600,36200,36200,36250,36200,78
|
|
20240403,143800,4135484700,36200,36150,36250,36150,102
|
|
20240403,143700,4131791050,36200,36200,36250,36150,168
|
|
20240403,143600,4125710200,36250,36200,36250,36200,104
|
|
20240403,143500,4121941400,36200,36200,36250,36200,123
|
|
20240403,143400,4117486700,36200,36150,36250,36150,294
|
|
20240403,143300,4106836000,36200,36150,36200,36150,459
|
|
20240403,143200,4090225950,36150,36100,36200,36100,75
|
|
20240403,143100,4087514200,36100,36150,36150,36100,193
|
|
20240403,143000,4080538600,36150,36150,36200,36150,167
|
|
20240403,142900,4074497000,36150,36100,36200,36100,42
|
|
20240403,142800,4072979000,36100,36150,36200,36100,215
|
|
20240403,142700,4065205800,36150,36150,36200,36150,125
|
|
20240403,142600,4060684750,36150,36100,36200,36100,109
|
|
20240403,142500,4056744300,36100,36100,36150,36100,231
|
|
20240403,142400,4048397200,36100,36100,36150,36100,63
|
|
20240403,142300,4046120000,36100,36100,36150,36100,171
|
|
20240403,142200,4039944150,36100,36100,36200,36100,453
|
|
20240403,142100,4023583550,36150,36150,36150,36100,459
|
|
20240403,142000,4006991000,36150,36150,36200,36150,374
|
|
20240403,141900,3993463750,36150,36150,36200,36150,314
|
|
20240403,141800,3982108950,36200,36150,36200,36150,312
|
|
20240403,141700,3970821850,36150,36200,36200,36150,285
|
|
20240403,141600,3960508950,36200,36200,36250,36200,716
|
|
20240403,141500,3934586300,36200,36200,36250,36200,132
|
|
20240403,141400,3929802700,36200,36200,36250,36200,230
|
|
20240403,141300,3921467950,36250,36200,36250,36200,169
|
|
20240403,141200,3915343650,36200,36200,36300,36200,292
|
|
20240403,141100,3904764700,36200,36250,36300,36200,123
|
|
20240403,141000,3900308100,36250,36200,36300,36200,77
|
|
20240403,140900,3897517750,36250,36250,36300,36250,131
|
|
20240403,140800,3892766600,36250,36250,36300,36250,322
|
|
20240403,140700,3881090300,36300,36250,36300,36250,71
|
|
20240403,140600,3878514800,36250,36250,36300,36250,186
|
|
20240403,140500,3871768150,36250,36250,36300,36250,72
|
|
20240403,140400,3869156200,36250,36300,36300,36250,145
|
|
20240403,140300,3863896300,36250,36250,36300,36250,122
|
|
20240403,140200,3859471550,36250,36250,36300,36250,115
|
|
20240403,140100,3855299100,36300,36250,36300,36250,135
|
|
20240403,140000,3850402650,36250,36250,36300,36250,288
|
|
20240403,135900,3839956500,36250,36250,36300,36250,105
|
|
20240403,135800,3836148550,36250,36250,36300,36250,38
|
|
20240403,135700,3834770600,36250,36250,36300,36250,153
|
|
20240403,135600,3829220600,36250,36200,36300,36150,3189
|
|
20240403,135500,3713773800,36200,36200,36250,36200,281
|
|
20240403,135400,3703588650,36200,36250,36300,36200,230
|
|
20240403,135300,3695259300,36250,36250,36300,36250,125
|
|
20240403,135200,3690724000,36250,36200,36300,36200,67
|
|
20240403,135100,3688295750,36200,36250,36300,36200,185
|
|
20240403,135000,3681588550,36300,36250,36300,36250,196
|
|
20240403,134900,3674479850,36300,36250,36300,36250,102
|
|
20240403,134800,3670780150,36250,36250,36300,36200,723
|
|
20240403,134700,3644574200,36250,36250,36300,36250,147
|
|
20240403,134600,3639241400,36250,36300,36300,36250,129
|
|
20240403,134500,3634560700,36250,36250,36250,36250,85
|
|
20240403,134400,3631479450,36300,36250,36300,36250,158
|
|
20240403,134300,3625747250,36250,36250,36300,36250,58
|
|
20240403,134200,3623643050,36250,36300,36300,36250,268
|
|
20240403,134100,3613925600,36250,36250,36300,36250,124
|
|
20240403,134000,3609426200,36250,36250,36300,36250,69
|
|
20240403,133900,3606922450,36250,36250,36300,36250,159
|
|
20240403,133800,3601155050,36250,36300,36300,36250,484
|
|
20240403,133700,3583598050,36300,36300,36350,36300,173
|
|
20240403,133600,3577314400,36300,36300,36350,36300,122
|
|
20240403,133500,3572881950,36350,36200,36350,36200,37
|
|
20240403,133400,3571538950,36200,36200,36350,36200,1218
|
|
20240403,133300,3527334050,36250,36250,36250,36200,85
|
|
20240403,133200,3524253200,36200,36250,36300,36200,165
|
|
20240403,133100,3518274450,36250,36200,36250,36200,101
|
|
20240403,133000,3514613900,36200,36250,36300,36200,184
|
|
20240403,132900,3507944650,36250,36250,36300,36250,272
|
|
20240403,132800,3498080050,36250,36250,36300,36250,71
|
|
20240403,132700,3495504650,36250,36250,36300,36250,141
|
|
20240403,132600,3490389150,36250,36250,36300,36250,100
|
|
20240403,132500,3486762100,36250,36250,36300,36250,360
|
|
20240403,132400,3473700050,36250,36250,36300,36250,92
|
|
20240403,132300,3470362050,36300,36200,36300,36200,358
|
|
20240403,132200,3457391950,36200,36200,36250,36200,198
|
|
20240403,132100,3450217450,36200,36250,36300,36200,99
|
|
20240403,132000,3446626900,36250,36250,36300,36200,386
|
|
20240403,131900,3432634300,36250,36250,36250,36250,69
|
|
20240403,131800,3430133050,36250,36150,36250,36150,262
|
|
20240403,131700,3420640300,36150,36150,36250,36150,382
|
|
20240403,131600,3406826650,36200,36150,36250,36150,221
|
|
20240403,131500,3398826300,36150,36150,36200,36150,163
|
|
20240403,131400,3392930650,36200,36150,36250,36150,436
|
|
20240403,131300,3377152300,36150,36100,36200,36100,537
|
|
20240403,131200,3357743400,36150,36100,36200,36100,196
|
|
20240403,131100,3350656250,36150,36100,36250,36100,451
|
|
20240403,131000,3334352800,36100,36150,36250,36100,224
|
|
20240403,130900,3326256300,36150,36100,36200,36100,38
|
|
20240403,130800,3324882900,36100,36150,36200,36100,176
|
|
20240403,130700,3318523000,36150,36100,36200,36050,11388
|
|
20240403,130600,2907413200,36100,36100,36200,36100,363
|
|
20240403,130500,2894298300,36150,36150,36150,36100,256
|
|
20240403,130400,2885047200,36150,36100,36200,36100,55
|
|
20240403,130300,2883058500,36100,36100,36150,36100,181
|
|
20240403,130200,2876521200,36200,36150,36200,36150,333
|
|
20240403,130100,2864479350,36150,36150,36200,36150,99
|
|
20240403,130000,2860899800,36150,36150,36200,36150,405
|
|
20240403,125900,2846256400,36150,36200,36250,36150,950
|
|
20240403,125800,2811868550,36200,36200,36250,36200,71
|
|
20240403,125700,2809297400,36200,36200,36250,36200,72
|
|
20240403,125600,2806688950,36200,36250,36300,36200,328
|
|
20240403,125500,2794806050,36250,36300,36400,36250,274
|
|
20240403,125400,2784865550,36250,36300,36350,36250,125
|
|
20240403,125300,2780328550,36300,36300,36350,36300,269
|
|
20240403,125200,2770563500,36300,36350,36350,36300,118
|
|
20240403,125100,2766274650,36300,36300,36350,36300,39
|
|
20240403,125000,2764858250,36300,36350,36400,36300,493
|
|
20240403,124900,2746955000,36300,36300,36350,36300,79
|
|
20240403,124800,2744086550,36300,36350,36350,36300,59
|
|
20240403,124700,2741942850,36300,36300,36350,36300,140
|
|
20240403,124600,2736860750,36300,36450,36450,36300,1509
|
|
20240403,124500,2682072400,36400,36400,36400,36350,214
|
|
20240403,124400,2674283100,36450,36400,36450,36400,324
|
|
20240403,124300,2662489250,36400,36400,36450,36400,99
|
|
20240403,124200,2658882550,36450,36400,36450,36400,30
|
|
20240403,124100,2657789850,36400,36400,36450,36400,112
|
|
20240403,124000,2653711250,36400,36400,36450,36400,32
|
|
20240403,123900,2652546100,36450,36450,36450,36400,33
|
|
20240403,123800,2651343800,36400,36450,36450,36300,172
|
|
20240403,123700,2645083400,36400,36450,36450,36400,42
|
|
20240403,123600,2643554250,36400,36400,36450,36350,24
|
|
20240403,123500,2642680250,36400,36350,36400,36350,27
|
|
20240403,123400,2641698650,36400,36350,36400,36350,88
|
|
20240403,123300,2638496750,36350,36350,36400,36300,28
|
|
20240403,123200,2637478350,36300,36350,36400,36300,68
|
|
20240403,123100,2635008550,36350,36300,36350,36300,104
|
|
20240403,123000,2631229850,36300,36300,36350,36300,25
|
|
20240403,122900,2630321550,36350,36350,36400,36300,177
|
|
20240403,122800,2623887800,36350,36350,36350,36350,27
|
|
20240403,122700,2622906350,36350,36350,36400,36350,689
|
|
20240403,122600,2597858700,36350,36350,36400,36350,67
|
|
20240403,122500,2595423050,36350,36350,36400,36350,29
|
|
20240403,122400,2594368650,36350,36350,36400,36350,72
|
|
20240403,122300,2591748650,36400,36350,36400,36350,80
|
|
20240403,122200,2588840450,36350,36400,36400,36350,145
|
|
20240403,122100,2583567400,36400,36350,36400,36350,49
|
|
20240403,122000,2581784150,36350,36400,36400,36350,255
|
|
20240403,121900,2572513100,36400,36400,36400,36350,32
|
|
20240403,121800,2571349500,36400,36350,36400,36350,512
|
|
20240403,121700,2552737200,36350,36350,36400,36350,132
|
|
20240403,121600,2547936200,36400,36350,36400,36350,60
|
|
20240403,121500,2545753900,36400,36400,36450,36350,80
|
|
20240403,121400,2542842150,36400,36350,36400,36350,132
|
|
20240403,121300,2538042400,36400,36350,36500,36150,10478
|
|
20240403,121200,2158596850,36350,36450,36450,36350,266
|
|
20240403,121100,2148913550,36400,36400,36450,36400,67
|
|
20240403,121000,2146474250,36400,36400,36450,36400,74
|
|
20240403,120900,2143779000,36400,36450,36450,36400,22
|
|
20240403,120800,2142977350,36400,36400,36450,36400,54
|
|
20240403,120700,2141009850,36450,36400,36450,36400,28
|
|
20240403,120600,2139990450,36400,36400,36450,36400,131
|
|
20240403,120500,2135218700,36400,36450,36500,36400,6
|
|
20240403,120400,2135000050,36400,36350,36500,36350,41
|
|
20240403,120300,2133508300,36350,36500,36500,36350,159
|
|
20240403,120200,2127710650,36450,36450,36500,36450,63
|
|
20240403,120100,2125414100,36450,36350,36500,36350,38
|
|
20240403,120000,2124029300,36450,36450,36450,36300,322
|
|
20240403,115900,2112312800,36400,36350,36450,36300,246
|
|
20240403,115800,2103367000,36400,36400,36400,36400,8
|
|
20240403,115700,2103075800,36300,36400,36450,36300,768
|
|
20240403,115600,2075098150,36400,36400,36450,36400,53
|
|
20240403,115500,2073168350,36400,36350,36400,36350,27
|
|
20240403,115400,2072186200,36450,36350,36450,36350,451
|
|
20240403,115300,2055770100,36400,36350,36400,36350,43
|
|
20240403,115200,2054206000,36350,36350,36400,36350,62
|
|
20240403,115100,2051952150,36350,36400,36450,36350,454
|
|
20240403,115000,2035426150,36400,36450,36450,36400,68
|
|
20240403,114900,2032949400,36400,36400,36400,36400,15
|
|
20240403,114800,2032403400,36400,36400,36450,36400,127
|
|
20240403,114700,2027778550,36450,36400,36450,36400,29
|
|
20240403,114600,2026722150,36400,36400,36450,36400,16
|
|
20240403,114500,2026139400,36400,36400,36450,36400,86
|
|
20240403,114400,2023007100,36400,36350,36450,36300,117
|
|
20240403,114300,2018753250,36300,36450,36450,36300,114
|
|
20240403,114200,2014605900,36300,36450,36500,36300,578
|
|
20240403,114100,1993559200,36450,36450,36500,36450,32
|
|
20240403,114000,1992391900,36450,36450,36450,36450,54
|
|
20240403,113900,1990423600,36500,36450,36500,36450,77
|
|
20240403,113800,1987614700,36450,36400,36500,36400,24
|
|
20240403,113700,1986739300,36500,36450,36500,36400,91
|
|
20240403,113600,1983423400,36400,36400,36450,36400,40
|
|
20240403,113500,1981966750,36400,36400,36450,36400,79
|
|
20240403,113400,1979088900,36400,36350,36500,36350,246
|
|
20240403,113300,1970132900,36300,36400,36550,36300,9208
|
|
20240403,113200,1635807450,36400,36400,36500,36350,56
|
|
20240403,113100,1633766950,36400,36400,36450,36400,160
|
|
20240403,113000,1627940700,36500,36450,36500,36400,113
|
|
20240403,112900,1623822400,36450,36400,36500,36400,18
|
|
20240403,112800,1623166100,36400,36400,36450,36400,67
|
|
20240403,112700,1620727150,36400,36400,36500,36400,65
|
|
20240403,112600,1618360650,36450,36450,36450,36450,128
|
|
20240403,112500,1613695050,36450,36450,36500,36400,207
|
|
20240403,112400,1606154450,36450,36500,36500,36450,45
|
|
20240403,112300,1604512300,36450,36500,36500,36450,54
|
|
20240403,112200,1602543350,36450,36450,36500,36450,131
|
|
20240403,112100,1597764800,36450,36450,36450,36450,331
|
|
20240403,112000,1585699850,36500,36450,36500,36450,91
|
|
20240403,111900,1582379700,36500,36450,36500,36450,66
|
|
20240403,111800,1579973350,36450,36450,36500,36450,40
|
|
20240403,111700,1578515150,36450,36500,36500,36450,31
|
|
20240403,111600,1577384800,36500,36500,36550,36450,423
|
|
20240403,111500,1561942550,36500,36500,36550,36500,80
|
|
20240403,111400,1559022350,36500,36550,36600,36500,299
|
|
20240403,111300,1548090500,36500,36550,36550,36500,70
|
|
20240403,111200,1545532150,36500,36550,36550,36450,218
|
|
20240403,111100,1537575850,36550,36550,36550,36500,112
|
|
20240403,111000,1533483500,36500,36550,36550,36500,122
|
|
20240403,110900,1529029400,36550,36550,36550,36500,180
|
|
20240403,110800,1522458100,36550,36550,36550,36500,440
|
|
20240403,110700,1506381350,36500,36500,36550,36500,21
|
|
20240403,110600,1505614200,36550,36500,36550,36500,105
|
|
20240403,110500,1501779000,36500,36450,36500,36450,21
|
|
20240403,110400,1501013450,36500,36450,36550,36450,123
|
|
20240403,110300,1496523900,36400,36500,36550,36400,538
|
|
20240403,110200,1476899000,36550,36500,36550,36450,117
|
|
20240403,110100,1472629100,36500,36550,36550,36500,35
|
|
20240403,110000,1471350550,36500,36500,36600,36500,126
|
|
20240403,105900,1466745850,36450,36350,36550,36350,150
|
|
20240403,105800,1461288600,36500,36450,36550,36350,232
|
|
20240403,105700,1452832050,36450,36500,36600,36400,352
|
|
20240403,105600,1439991250,36500,36500,36600,36450,402
|
|
20240403,105500,1425304400,36600,36550,36600,36500,96
|
|
20240403,105400,1421793000,36600,36400,36600,36400,883
|
|
20240403,105300,1389503700,36450,36550,36550,36400,282
|
|
20240403,105200,1379223700,36550,36500,36550,36350,410
|
|
20240403,105100,1364279350,36500,36400,36500,36400,6
|
|
20240403,105000,1364060850,36500,36450,36500,36400,207
|
|
20240403,104900,1356514300,36500,36400,36500,36350,268
|
|
20240403,104800,1346762200,36350,36450,36450,36350,229
|
|
20240403,104700,1338422700,36400,36400,36450,36350,288
|
|
20240403,104600,1327944100,36450,36450,36450,36350,372
|
|
20240403,104500,1314405300,36350,36300,36350,36300,472
|
|
20240403,104400,1297249900,36300,36350,36400,36300,522
|
|
20240403,104300,1278277950,36300,36350,36350,36300,157
|
|
20240403,104200,1272575250,36350,36350,36350,36300,126
|
|
20240403,104100,1267996250,36350,36400,36400,36300,12
|
|
20240403,104000,1267560050,36350,36400,36400,36300,771
|
|
20240403,103900,1239528800,36450,36400,36450,36400,43
|
|
20240403,103800,1237961750,36400,36400,36450,36400,158
|
|
20240403,103700,1232210300,36400,36400,36450,36400,226
|
|
20240403,103600,1223983700,36450,36450,36450,36400,18
|
|
20240403,103500,1223327650,36400,36400,36450,36400,109
|
|
20240403,103400,1219360000,36450,36450,36450,36400,191
|
|
20240403,103300,1212402700,36550,36550,36550,36400,6
|
|
20240403,103200,1212183700,36450,36450,36450,36450,47
|
|
20240403,103100,1210470550,36500,36450,36500,36400,353
|
|
20240403,103000,1197604350,36450,36500,36550,36450,743
|
|
20240403,102900,1170497700,36500,36500,36500,36500,6
|
|
20240403,102800,1170278700,36500,36500,36600,36500,215
|
|
20240403,102700,1162431100,36500,36500,36600,36450,126
|
|
20240403,102600,1157831900,36500,36500,36600,36450,139
|
|
20240403,102500,1152764400,36450,36550,36550,36450,182
|
|
20240403,102400,1146126150,36550,36550,36550,36450,284
|
|
20240403,102300,1135756950,36550,36600,36600,36450,226
|
|
20240403,102200,1127507700,36600,36600,36600,36450,58
|
|
20240403,102100,1125392700,36550,36400,36650,36400,119
|
|
20240403,102000,1121049500,36650,36500,36650,36400,629
|
|
20240403,101900,1098044450,36550,36500,36550,36400,606
|
|
20240403,101800,1075936100,36500,36500,36500,36400,243
|
|
20240403,101700,1067087400,36350,36450,36500,36350,320
|
|
20240403,101600,1055429750,36500,36450,36500,36450,34
|
|
20240403,101500,1054189800,36500,36500,36500,36450,36
|
|
20240403,101400,1052876600,36450,36450,36500,36400,139
|
|
20240403,101300,1047814300,36400,36500,36500,36400,50
|
|
20240403,101200,1045993400,36500,36400,36500,36350,199
|
|
20240403,101100,1038752850,36400,36500,36500,36400,409
|
|
20240403,101000,1023854200,36500,36400,36500,36400,83
|
|
20240403,100900,1020832100,36500,36500,36500,36400,28
|
|
20240403,100800,1019810200,36400,36350,36500,36350,374
|
|
20240403,100700,1006199850,36400,36400,36400,36350,80
|
|
20240403,100600,1003291450,36400,36500,36500,36400,326
|
|
20240403,100500,991424450,36500,36450,36500,36400,209
|
|
20240403,100400,983807400,36500,36450,36500,36450,196
|
|
20240403,100300,976660800,36450,36450,36500,36450,48
|
|
20240403,100200,974910850,36500,36550,36550,36450,46
|
|
20240403,100100,973233600,36550,36550,36550,36450,73
|
|
20240403,100000,970571550,36550,36550,36550,36450,189
|
|
20240403,095900,963674050,36550,36400,36550,36400,58
|
|
20240403,095800,961559400,36400,36500,36550,36400,203
|
|
20240403,095700,954154600,36500,36500,36500,36400,91
|
|
20240403,095600,950837600,36500,36550,36550,36400,87
|
|
20240403,095500,947666050,36400,36550,36550,36400,13
|
|
20240403,095400,947192250,36550,36550,36550,36400,49
|
|
20240403,095300,945407300,36550,36500,36550,36400,150
|
|
20240403,095200,939932550,36550,36600,36600,36500,1038
|
|
20240403,095100,902037500,36600,36600,36600,36500,49
|
|
20240403,095000,900246900,36600,36600,36600,36600,20
|
|
20240403,094900,899514900,36600,36600,36600,36600,20
|
|
20240403,094800,898782900,36500,36600,36600,36500,190
|
|
20240403,094700,891842650,36600,36600,36600,36600,315
|
|
20240403,094600,880313650,36600,36600,36600,36600,11
|
|
20240403,094500,879911050,36600,36550,36600,36500,242
|
|
20240403,094400,871066550,36550,36550,36550,36550,28
|
|
20240403,094300,870043150,36550,36550,36550,36550,8
|
|
20240403,094200,869750750,36550,36600,36600,36500,721
|
|
20240403,094100,843399100,36600,36600,36600,36550,26
|
|
20240403,094000,842448000,36600,36600,36600,36550,113
|
|
20240403,093900,838317550,36550,36650,36650,36550,67
|
|
20240403,093800,835867550,36600,36550,36650,36550,454
|
|
20240403,093700,819251000,36600,36650,36650,36550,224
|
|
20240403,093600,811057050,36600,36600,36700,36600,131
|
|
20240403,093500,806260550,36700,36700,36700,36600,74
|
|
20240403,093400,803548650,36750,36650,36750,36650,121
|
|
20240403,093300,799113600,36700,36650,36750,36650,78
|
|
20240403,093200,796251650,36700,36650,36700,36600,436
|
|
20240403,093100,780259050,36600,36650,36700,36600,251
|
|
20240403,093000,771066750,36700,36600,36700,36600,94
|
|
20240403,092900,767622500,36650,36600,36650,36550,330
|
|
20240403,092800,755552800,36600,36400,36600,36350,1965
|
|
20240403,092700,683841200,36400,36450,36450,36400,1058
|
|
20240403,092600,645289900,36450,36450,36500,36450,254
|
|
20240403,092500,636024750,36500,36500,36500,36450,1632
|
|
20240403,092400,576475100,36550,36550,36550,36500,504
|
|
20240403,092300,558055800,36600,36550,36600,36550,210
|
|
20240403,092200,550378800,36550,36550,36550,36550,62
|
|
20240403,092100,548112700,36550,36550,36700,36550,397
|
|
20240403,092000,533591900,36550,36650,36650,36550,322
|
|
20240403,091900,521805200,36550,36750,36750,36550,27
|
|
20240403,091800,520817450,36750,36700,36750,36650,294
|
|
20240403,091700,510024950,36700,36500,36700,36500,536
|
|
20240403,091600,490391050,36450,36500,36500,36350,461
|
|
20240403,091500,473583050,36500,36500,36500,36500,176
|
|
20240403,091400,467159050,36550,36500,36550,36500,241
|
|
20240403,091300,458354000,36500,36650,36650,36500,1097
|
|
20240403,091200,418217850,36650,36700,36700,36650,173
|
|
20240403,091100,411877300,36650,36700,36700,36650,148
|
|
20240403,091000,406452850,36700,36750,36750,36650,34
|
|
20240403,090900,405205250,36650,36850,36850,36650,1496
|
|
20240403,090800,350194050,36900,36900,36900,36850,56
|
|
20240403,090700,348128650,36900,36800,37000,36650,1830
|
|
20240403,090600,280631950,36650,36800,36800,36650,395
|
|
20240403,090500,266132100,36800,36850,36850,36800,422
|
|
20240403,090400,250598450,36900,36850,36950,36850,549
|
|
20240403,090300,230329450,36750,36900,36900,36700,855
|
|
20240403,090200,198884550,36900,36950,37050,36800,2134
|
|
20240403,090100,120054450,36950,36500,36950,36500,1071
|
|
20240403,090000,80638300,36750,36650,36750,36500,2199
|