712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,204800,2054361750,34850,34850,34850,34850,0
|
|
20240408,204700,2054361750,34850,34850,34850,34850,0
|
|
20240408,204600,2054361750,34850,34850,34850,34850,0
|
|
20240408,204500,2054361750,34850,34850,34850,34850,0
|
|
20240408,204400,2054361750,34850,34850,34850,34850,0
|
|
20240408,204300,2054361750,34850,34850,34850,34850,0
|
|
20240408,204200,2054361750,34850,34850,34850,34850,0
|
|
20240408,204100,2054361750,34850,34850,34850,34850,0
|
|
20240408,204000,2054361750,34850,34850,34850,34850,0
|
|
20240408,203900,2054361750,34850,34850,34850,34850,0
|
|
20240408,203800,2054361750,34850,34850,34850,34850,0
|
|
20240408,203700,2054361750,34850,34850,34850,34850,0
|
|
20240408,203600,2054361750,34850,34850,34850,34850,0
|
|
20240408,203500,2054361750,34850,34850,34850,34850,0
|
|
20240408,203400,2054361750,34850,34850,34850,34850,0
|
|
20240408,203300,2054361750,34850,34850,34850,34850,0
|
|
20240408,203200,2054361750,34850,34850,34850,34850,0
|
|
20240408,203100,2054361750,34850,34850,34850,34850,0
|
|
20240408,203000,2054361750,34850,34850,34850,34850,0
|
|
20240408,202900,2054361750,34850,34850,34850,34850,0
|
|
20240408,202800,2054361750,34850,34850,34850,34850,0
|
|
20240408,202700,2054361750,34850,34850,34850,34850,0
|
|
20240408,202600,2054361750,34850,34850,34850,34850,0
|
|
20240408,202500,2054361750,34850,34850,34850,34850,0
|
|
20240408,202400,2054361750,34850,34850,34850,34850,0
|
|
20240408,202300,2054361750,34850,34850,34850,34850,0
|
|
20240408,202200,2054361750,34850,34850,34850,34850,0
|
|
20240408,202100,2054361750,34850,34850,34850,34850,0
|
|
20240408,202000,2054361750,34850,34850,34850,34850,0
|
|
20240408,201900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,201800,2054361750,34850,34850,34850,34850,0
|
|
20240408,201700,2054361750,34850,34850,34850,34850,0
|
|
20240408,201600,2054361750,34850,34850,34850,34850,0
|
|
20240408,201500,2054361750,34850,34850,34850,34850,0
|
|
20240408,201400,2054361750,34850,34850,34850,34850,0
|
|
20240408,201300,2054361750,34850,34850,34850,34850,0
|
|
20240408,201200,2054361750,34850,34850,34850,34850,0
|
|
20240408,201100,2054361750,34850,34850,34850,34850,0
|
|
20240408,201000,2054361750,34850,34850,34850,34850,0
|
|
20240408,200900,2054361750,34850,34850,34850,34850,0
|
|
20240408,200800,2054361750,34850,34850,34850,34850,0
|
|
20240408,200700,2054361750,34850,34850,34850,34850,0
|
|
20240408,200600,2054361750,34850,34850,34850,34850,0
|
|
20240408,200500,2054361750,34850,34850,34850,34850,0
|
|
20240408,200400,2054361750,34850,34850,34850,34850,0
|
|
20240408,200300,2054361750,34850,34850,34850,34850,0
|
|
20240408,200200,2054361750,34850,34850,34850,34850,0
|
|
20240408,200100,2054361750,34850,34850,34850,34850,0
|
|
20240408,200000,2054361750,34850,34850,34850,34850,0
|
|
20240408,195900,2054361750,34850,34850,34850,34850,0
|
|
20240408,195800,2054361750,34850,34850,34850,34850,0
|
|
20240408,195700,2054361750,34850,34850,34850,34850,0
|
|
20240408,195600,2054361750,34850,34850,34850,34850,0
|
|
20240408,195500,2054361750,34850,34850,34850,34850,0
|
|
20240408,195400,2054361750,34850,34850,34850,34850,0
|
|
20240408,195300,2054361750,34850,34850,34850,34850,0
|
|
20240408,195200,2054361750,34850,34850,34850,34850,0
|
|
20240408,195100,2054361750,34850,34850,34850,34850,0
|
|
20240408,195000,2054361750,34850,34850,34850,34850,0
|
|
20240408,194900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,194800,2054361750,34850,34850,34850,34850,0
|
|
20240408,194700,2054361750,34850,34850,34850,34850,0
|
|
20240408,194600,2054361750,34850,34850,34850,34850,0
|
|
20240408,194500,2054361750,34850,34850,34850,34850,0
|
|
20240408,194400,2054361750,34850,34850,34850,34850,0
|
|
20240408,194300,2054361750,34850,34850,34850,34850,0
|
|
20240408,194200,2054361750,34850,34850,34850,34850,0
|
|
20240408,194100,2054361750,34850,34850,34850,34850,0
|
|
20240408,194000,2054361750,34850,34850,34850,34850,0
|
|
20240408,193900,2054361750,34850,34850,34850,34850,0
|
|
20240408,193800,2054361750,34850,34850,34850,34850,0
|
|
20240408,193700,2054361750,34850,34850,34850,34850,0
|
|
20240408,193600,2054361750,34850,34850,34850,34850,0
|
|
20240408,193500,2054361750,34850,34850,34850,34850,0
|
|
20240408,193400,2054361750,34850,34850,34850,34850,0
|
|
20240408,193300,2054361750,34850,34850,34850,34850,0
|
|
20240408,193200,2054361750,34850,34850,34850,34850,0
|
|
20240408,193100,2054361750,34850,34850,34850,34850,0
|
|
20240408,193000,2054361750,34850,34850,34850,34850,0
|
|
20240408,192900,2054361750,34850,34850,34850,34850,0
|
|
20240408,192800,2054361750,34850,34850,34850,34850,0
|
|
20240408,192700,2054361750,34850,34850,34850,34850,0
|
|
20240408,192600,2054361750,34850,34850,34850,34850,0
|
|
20240408,192500,2054361750,34850,34850,34850,34850,0
|
|
20240408,192400,2054361750,34850,34850,34850,34850,0
|
|
20240408,192300,2054361750,34850,34850,34850,34850,0
|
|
20240408,192200,2054361750,34850,34850,34850,34850,0
|
|
20240408,192100,2054361750,34850,34850,34850,34850,0
|
|
20240408,192000,2054361750,34850,34850,34850,34850,0
|
|
20240408,191900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,191800,2054361750,34850,34850,34850,34850,0
|
|
20240408,191700,2054361750,34850,34850,34850,34850,0
|
|
20240408,191600,2054361750,34850,34850,34850,34850,0
|
|
20240408,191500,2054361750,34850,34850,34850,34850,0
|
|
20240408,191400,2054361750,34850,34850,34850,34850,0
|
|
20240408,191300,2054361750,34850,34850,34850,34850,0
|
|
20240408,191200,2054361750,34850,34850,34850,34850,0
|
|
20240408,191100,2054361750,34850,34850,34850,34850,0
|
|
20240408,191000,2054361750,34850,34850,34850,34850,0
|
|
20240408,190900,2054361750,34850,34850,34850,34850,0
|
|
20240408,190800,2054361750,34850,34850,34850,34850,0
|
|
20240408,190700,2054361750,34850,34850,34850,34850,0
|
|
20240408,190600,2054361750,34850,34850,34850,34850,0
|
|
20240408,190500,2054361750,34850,34850,34850,34850,0
|
|
20240408,190400,2054361750,34850,34850,34850,34850,0
|
|
20240408,190300,2054361750,34850,34850,34850,34850,0
|
|
20240408,190200,2054361750,34850,34850,34850,34850,0
|
|
20240408,190100,2054361750,34850,34850,34850,34850,0
|
|
20240408,190000,2054361750,34850,34850,34850,34850,0
|
|
20240408,185900,2054361750,34850,34850,34850,34850,0
|
|
20240408,185800,2054361750,34850,34850,34850,34850,0
|
|
20240408,185700,2054361750,34850,34850,34850,34850,0
|
|
20240408,185600,2054361750,34850,34850,34850,34850,0
|
|
20240408,185500,2054361750,34850,34850,34850,34850,0
|
|
20240408,185400,2054361750,34850,34850,34850,34850,0
|
|
20240408,185300,2054361750,34850,34850,34850,34850,0
|
|
20240408,185200,2054361750,34850,34850,34850,34850,0
|
|
20240408,185100,2054361750,34850,34850,34850,34850,0
|
|
20240408,185000,2054361750,34850,34850,34850,34850,0
|
|
20240408,184900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,184800,2054361750,34850,34850,34850,34850,0
|
|
20240408,184700,2054361750,34850,34850,34850,34850,0
|
|
20240408,184600,2054361750,34850,34850,34850,34850,0
|
|
20240408,184500,2054361750,34850,34850,34850,34850,0
|
|
20240408,184400,2054361750,34850,34850,34850,34850,0
|
|
20240408,184300,2054361750,34850,34850,34850,34850,0
|
|
20240408,184200,2054361750,34850,34850,34850,34850,0
|
|
20240408,184100,2054361750,34850,34850,34850,34850,0
|
|
20240408,184000,2054361750,34850,34850,34850,34850,0
|
|
20240408,183900,2054361750,34850,34850,34850,34850,0
|
|
20240408,183800,2054361750,34850,34850,34850,34850,0
|
|
20240408,183700,2054361750,34850,34850,34850,34850,0
|
|
20240408,183600,2054361750,34850,34850,34850,34850,0
|
|
20240408,183500,2054361750,34850,34850,34850,34850,0
|
|
20240408,183400,2054361750,34850,34850,34850,34850,0
|
|
20240408,183300,2054361750,34850,34850,34850,34850,0
|
|
20240408,183200,2054361750,34850,34850,34850,34850,0
|
|
20240408,183100,2054361750,34850,34850,34850,34850,0
|
|
20240408,183000,2054361750,34850,34850,34850,34850,0
|
|
20240408,182900,2054361750,34850,34850,34850,34850,0
|
|
20240408,182800,2054361750,34850,34850,34850,34850,0
|
|
20240408,182700,2054361750,34850,34850,34850,34850,0
|
|
20240408,182600,2054361750,34850,34850,34850,34850,0
|
|
20240408,182500,2054361750,34850,34850,34850,34850,0
|
|
20240408,182400,2054361750,34850,34850,34850,34850,0
|
|
20240408,182300,2054361750,34850,34850,34850,34850,0
|
|
20240408,182200,2054361750,34850,34850,34850,34850,0
|
|
20240408,182100,2054361750,34850,34850,34850,34850,0
|
|
20240408,182000,2054361750,34850,34850,34850,34850,0
|
|
20240408,181900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,181800,2054361750,34850,34850,34850,34850,0
|
|
20240408,181700,2054361750,34850,34850,34850,34850,0
|
|
20240408,181600,2054361750,34850,34850,34850,34850,0
|
|
20240408,181500,2054361750,34850,34850,34850,34850,0
|
|
20240408,181400,2054361750,34850,34850,34850,34850,0
|
|
20240408,181300,2054361750,34850,34850,34850,34850,0
|
|
20240408,181200,2054361750,34850,34850,34850,34850,0
|
|
20240408,181100,2054361750,34850,34850,34850,34850,0
|
|
20240408,181000,2054361750,34850,34850,34850,34850,0
|
|
20240408,180900,2054361750,34850,34850,34850,34850,0
|
|
20240408,180800,2054361750,34850,34850,34850,34850,0
|
|
20240408,180700,2054361750,34850,34850,34850,34850,0
|
|
20240408,180600,2054361750,34850,34850,34850,34850,0
|
|
20240408,180500,2054361750,34850,34850,34850,34850,0
|
|
20240408,180400,2054361750,34850,34850,34850,34850,0
|
|
20240408,180300,2054361750,34850,34850,34850,34850,0
|
|
20240408,180200,2054361750,34850,34850,34850,34850,0
|
|
20240408,180100,2054361750,34850,34850,34850,34850,0
|
|
20240408,180000,2054361750,34850,34850,34850,34850,0
|
|
20240408,175900,2054361750,34850,34850,34850,34850,0
|
|
20240408,175800,2054361750,34850,34850,34850,34850,0
|
|
20240408,175700,2054361750,34850,34850,34850,34850,0
|
|
20240408,175600,2054361750,34850,34850,34850,34850,0
|
|
20240408,175500,2054361750,34850,34850,34850,34850,0
|
|
20240408,175400,2054361750,34850,34850,34850,34850,0
|
|
20240408,175300,2054361750,34850,34850,34850,34850,0
|
|
20240408,175200,2054361750,34850,34850,34850,34850,0
|
|
20240408,175100,2054361750,34850,34850,34850,34850,0
|
|
20240408,175000,2054361750,34850,34850,34850,34850,0
|
|
20240408,174900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,174800,2054361750,34850,34850,34850,34850,0
|
|
20240408,174700,2054361750,34850,34850,34850,34850,0
|
|
20240408,174600,2054361750,34850,34850,34850,34850,0
|
|
20240408,174500,2054361750,34850,34850,34850,34850,0
|
|
20240408,174400,2054361750,34850,34850,34850,34850,0
|
|
20240408,174300,2054361750,34850,34850,34850,34850,0
|
|
20240408,174200,2054361750,34850,34850,34850,34850,0
|
|
20240408,174100,2054361750,34850,34850,34850,34850,0
|
|
20240408,174000,2054361750,34850,34850,34850,34850,0
|
|
20240408,173900,2054361750,34850,34850,34850,34850,0
|
|
20240408,173800,2054361750,34850,34850,34850,34850,0
|
|
20240408,173700,2054361750,34850,34850,34850,34850,0
|
|
20240408,173600,2054361750,34850,34850,34850,34850,0
|
|
20240408,173500,2054361750,34850,34850,34850,34850,0
|
|
20240408,173400,2054361750,34850,34850,34850,34850,0
|
|
20240408,173300,2054361750,34850,34850,34850,34850,0
|
|
20240408,173200,2054361750,34850,34850,34850,34850,0
|
|
20240408,173100,2054361750,34850,34850,34850,34850,0
|
|
20240408,173000,2054361750,34850,34850,34850,34850,0
|
|
20240408,172900,2054361750,34850,34850,34850,34850,0
|
|
20240408,172800,2054361750,34850,34850,34850,34850,0
|
|
20240408,172700,2054361750,34850,34850,34850,34850,0
|
|
20240408,172600,2054361750,34850,34850,34850,34850,0
|
|
20240408,172500,2054361750,34850,34850,34850,34850,0
|
|
20240408,172400,2054361750,34850,34850,34850,34850,0
|
|
20240408,172300,2054361750,34850,34850,34850,34850,0
|
|
20240408,172200,2054361750,34850,34850,34850,34850,0
|
|
20240408,172100,2054361750,34850,34850,34850,34850,0
|
|
20240408,172000,2054361750,34850,34850,34850,34850,0
|
|
20240408,171900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,171800,2054361750,34850,34850,34850,34850,0
|
|
20240408,171700,2054361750,34850,34850,34850,34850,0
|
|
20240408,171600,2054361750,34850,34850,34850,34850,0
|
|
20240408,171500,2054361750,34850,34850,34850,34850,0
|
|
20240408,171400,2054361750,34850,34850,34850,34850,0
|
|
20240408,171300,2054361750,34850,34850,34850,34850,0
|
|
20240408,171200,2054361750,34850,34850,34850,34850,0
|
|
20240408,171100,2054361750,34850,34850,34850,34850,0
|
|
20240408,171000,2054361750,34850,34850,34850,34850,0
|
|
20240408,170900,2054361750,34850,34850,34850,34850,0
|
|
20240408,170800,2054361750,34850,34850,34850,34850,0
|
|
20240408,170700,2054361750,34850,34850,34850,34850,0
|
|
20240408,170600,2054361750,34850,34850,34850,34850,0
|
|
20240408,170500,2054361750,34850,34850,34850,34850,0
|
|
20240408,170400,2054361750,34850,34850,34850,34850,0
|
|
20240408,170300,2054361750,34850,34850,34850,34850,0
|
|
20240408,170200,2054361750,34850,34850,34850,34850,0
|
|
20240408,170100,2054361750,34850,34850,34850,34850,0
|
|
20240408,170000,2054361750,34850,34850,34850,34850,0
|
|
20240408,165900,2054361750,34850,34850,34850,34850,0
|
|
20240408,165800,2054361750,34850,34850,34850,34850,0
|
|
20240408,165700,2054361750,34850,34850,34850,34850,0
|
|
20240408,165600,2054361750,34850,34850,34850,34850,0
|
|
20240408,165500,2054361750,34850,34850,34850,34850,0
|
|
20240408,165400,2054361750,34850,34850,34850,34850,0
|
|
20240408,165300,2054361750,34850,34850,34850,34850,0
|
|
20240408,165200,2054361750,34850,34850,34850,34850,0
|
|
20240408,165100,2054361750,34850,34850,34850,34850,0
|
|
20240408,165000,2054361750,34850,34850,34850,34850,0
|
|
20240408,164900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,164800,2054361750,34850,34850,34850,34850,0
|
|
20240408,164700,2054361750,34850,34850,34850,34850,0
|
|
20240408,164600,2054361750,34850,34850,34850,34850,0
|
|
20240408,164500,2054361750,34850,34850,34850,34850,0
|
|
20240408,164400,2054361750,34850,34850,34850,34850,0
|
|
20240408,164300,2054361750,34850,34850,34850,34850,0
|
|
20240408,164200,2054361750,34850,34850,34850,34850,0
|
|
20240408,164100,2054361750,34850,34850,34850,34850,0
|
|
20240408,164000,2054361750,34850,34850,34850,34850,0
|
|
20240408,163900,2054361750,34850,34850,34850,34850,0
|
|
20240408,163800,2054361750,34850,34850,34850,34850,0
|
|
20240408,163700,2054361750,34850,34850,34850,34850,0
|
|
20240408,163600,2054361750,34850,34850,34850,34850,0
|
|
20240408,163500,2054361750,34850,34850,34850,34850,0
|
|
20240408,163400,2054361750,34850,34850,34850,34850,0
|
|
20240408,163300,2054361750,34850,34850,34850,34850,0
|
|
20240408,163200,2054361750,34850,34850,34850,34850,0
|
|
20240408,163100,2054361750,34850,34850,34850,34850,0
|
|
20240408,163000,2054361750,34850,34850,34850,34850,0
|
|
20240408,162900,2054361750,34850,34850,34850,34850,0
|
|
20240408,162800,2054361750,34850,34850,34850,34850,0
|
|
20240408,162700,2054361750,34850,34850,34850,34850,0
|
|
20240408,162600,2054361750,34850,34850,34850,34850,0
|
|
20240408,162500,2054361750,34850,34850,34850,34850,0
|
|
20240408,162400,2054361750,34850,34850,34850,34850,0
|
|
20240408,162300,2054361750,34850,34850,34850,34850,0
|
|
20240408,162200,2054361750,34850,34850,34850,34850,0
|
|
20240408,162100,2054361750,34850,34850,34850,34850,0
|
|
20240408,162000,2054361750,34850,34850,34850,34850,0
|
|
20240408,161900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,161800,2054361750,34850,34850,34850,34850,0
|
|
20240408,161700,2054361750,34850,34850,34850,34850,0
|
|
20240408,161600,2054361750,34850,34850,34850,34850,0
|
|
20240408,161500,2054361750,34850,34850,34850,34850,0
|
|
20240408,161400,2054361750,34850,34850,34850,34850,0
|
|
20240408,161300,2054361750,34850,34850,34850,34850,0
|
|
20240408,161200,2054361750,34850,34850,34850,34850,0
|
|
20240408,161100,2054361750,34850,34850,34850,34850,0
|
|
20240408,161000,2054361750,34850,34850,34850,34850,0
|
|
20240408,160900,2054361750,34850,34850,34850,34850,0
|
|
20240408,160800,2054361750,34850,34850,34850,34850,0
|
|
20240408,160700,2054361750,34850,34850,34850,34850,0
|
|
20240408,160600,2054361750,34850,34850,34850,34850,0
|
|
20240408,160500,2054361750,34850,34850,34850,34850,0
|
|
20240408,160400,2054361750,34850,34850,34850,34850,0
|
|
20240408,160300,2054361750,34850,34850,34850,34850,0
|
|
20240408,160200,2054361750,34850,34850,34850,34850,0
|
|
20240408,160100,2054361750,34850,34850,34850,34850,0
|
|
20240408,160000,2054361750,34850,34850,34850,34850,0
|
|
20240408,155900,2054361750,34850,34850,34850,34850,0
|
|
20240408,155800,2054361750,34850,34850,34850,34850,0
|
|
20240408,155700,2054361750,34850,34850,34850,34850,0
|
|
20240408,155600,2054361750,34850,34850,34850,34850,0
|
|
20240408,155500,2054361750,34850,34850,34850,34850,0
|
|
20240408,155400,2054361750,34850,34850,34850,34850,0
|
|
20240408,155300,2054361750,34850,34850,34850,34850,0
|
|
20240408,155200,2054361750,34850,34850,34850,34850,0
|
|
20240408,155100,2054361750,34850,34850,34850,34850,0
|
|
20240408,155000,2054361750,34850,34850,34850,34850,0
|
|
20240408,154900,2054361750,34850,34850,34850,34850,2781
|
|
20240408,154800,2054361750,34850,34850,34850,34850,0
|
|
20240408,154700,2054361750,34850,34850,34850,34850,0
|
|
20240408,154600,2054361750,34850,34850,34850,34850,0
|
|
20240408,154500,2054361750,34850,34850,34850,34850,0
|
|
20240408,154400,2054361750,34850,34850,34850,34850,0
|
|
20240408,154300,2054361750,34850,34850,34850,34850,0
|
|
20240408,154200,2054361750,34850,34850,34850,34850,0
|
|
20240408,154100,2054361750,34850,34850,34850,34850,0
|
|
20240408,154000,2054361750,34850,34850,34850,34850,0
|
|
20240408,153900,2054361750,34850,34850,34850,34850,0
|
|
20240408,153800,2054361750,34850,34850,34850,34850,0
|
|
20240408,153700,2054361750,34850,34850,34850,34850,0
|
|
20240408,153600,2054361750,34850,34850,34850,34850,0
|
|
20240408,153500,2054361750,34850,34850,34850,34850,0
|
|
20240408,153400,2054361750,34850,34850,34850,34850,0
|
|
20240408,153300,2054361750,34850,34850,34850,34850,0
|
|
20240408,153200,2054361750,34850,34850,34850,34850,0
|
|
20240408,153100,2054361750,34850,34850,34850,34850,0
|
|
20240408,153000,2054361750,34850,34850,34850,34850,2781
|
|
20240408,152900,1957443900,34750,34750,34750,34750,0
|
|
20240408,152800,1957443900,34750,34750,34750,34750,0
|
|
20240408,152700,1957443900,34750,34750,34750,34750,0
|
|
20240408,152600,1957443900,34750,34750,34750,34750,0
|
|
20240408,152500,1957443900,34750,34750,34750,34750,0
|
|
20240408,152400,1957443900,34750,34750,34750,34750,0
|
|
20240408,152300,1957443900,34750,34750,34750,34750,0
|
|
20240408,152200,1957443900,34750,34750,34750,34750,0
|
|
20240408,152100,1957443900,34750,34750,34750,34750,0
|
|
20240408,152000,1957443900,34750,34750,34750,34750,0
|
|
20240408,151900,1957443900,34750,34800,34850,34750,248
|
|
20240408,151800,1948812800,34800,34800,34800,34800,42
|
|
20240408,151700,1947351200,34800,34950,34950,34750,41
|
|
20240408,151600,1945921750,34750,34800,34950,34750,119
|
|
20240408,151500,1941771600,34800,34800,34950,34750,231
|
|
20240408,151400,1933733600,34850,34850,34850,34800,151
|
|
20240408,151300,1928473000,34850,34850,34850,34800,112
|
|
20240408,151200,1924571550,34850,34850,34850,34800,179
|
|
20240408,151100,1918337600,34850,34850,34900,34750,145
|
|
20240408,151000,1913289600,34800,34900,34900,34800,38
|
|
20240408,150900,1911966500,34750,34800,34900,34750,151
|
|
20240408,150800,1906706300,34800,34900,34900,34800,133
|
|
20240408,150700,1902068000,34750,34800,34950,34750,156
|
|
20240408,150600,1896629700,34950,34800,34950,34800,725
|
|
20240408,150500,1871338050,34900,34850,34900,34750,52
|
|
20240408,150400,1869527100,34900,34750,34900,34750,110
|
|
20240408,150300,1865693200,34900,34850,34900,34850,85
|
|
20240408,150200,1862726750,34750,34800,34800,34750,145
|
|
20240408,150100,1857682500,34800,34900,34900,34800,86
|
|
20240408,150000,1854682200,34800,34750,34900,34750,148
|
|
20240408,145900,1849531650,34750,34750,34900,34750,68
|
|
20240408,145800,1847166750,34850,34800,34850,34750,299
|
|
20240408,145700,1836758450,34800,34750,34800,34750,132
|
|
20240408,145600,1832167100,34750,34750,34800,34750,112
|
|
20240408,145500,1828270200,34750,34750,34800,34750,127
|
|
20240408,145400,1823852350,34800,34750,34800,34750,65
|
|
20240408,145300,1821592600,34800,34850,34850,34750,134
|
|
20240408,145200,1816931150,34750,34800,34850,34750,131
|
|
20240408,145100,1812370900,34850,34800,34850,34750,115
|
|
20240408,145000,1808370350,34750,34750,34850,34750,199
|
|
20240408,144900,1801448100,34750,34800,34800,34750,64
|
|
20240408,144800,1799223300,34800,34800,34800,34750,149
|
|
20240408,144700,1794040100,34750,34750,34800,34750,126
|
|
20240408,144600,1789657350,34800,34800,34850,34750,158
|
|
20240408,144500,1784160500,34800,34800,34900,34800,185
|
|
20240408,144400,1777713450,34900,34850,34900,34800,165
|
|
20240408,144300,1771964750,34850,34850,34850,34800,28
|
|
20240408,144200,1770989000,34800,34750,34900,34750,282
|
|
20240408,144100,1761172650,34750,34900,34900,34750,251
|
|
20240408,144000,1752434900,34900,34850,34900,34800,184
|
|
20240408,143900,1746024050,34850,34800,34850,34800,157
|
|
20240408,143800,1740556750,34850,34850,34850,34800,76
|
|
20240408,143700,1737910900,34850,34800,34850,34800,119
|
|
20240408,143600,1733765550,34800,34800,34850,34800,84
|
|
20240408,143500,1730838350,34850,34800,34850,34800,134
|
|
20240408,143400,1726170950,34850,34850,34850,34800,236
|
|
20240408,143300,1717953050,34750,34900,34900,34750,95
|
|
20240408,143200,1714646300,34800,34800,34850,34750,148
|
|
20240408,143100,1709490850,34850,34800,34850,34800,170
|
|
20240408,143000,1703568500,34850,34800,34850,34800,119
|
|
20240408,142900,1699423450,34750,34850,34850,34750,154
|
|
20240408,142800,1694059450,34800,34750,34850,34750,69
|
|
20240408,142700,1691657050,34850,34850,34850,34750,218
|
|
20240408,142600,1684068850,34850,34800,34850,34800,123
|
|
20240408,142500,1679784500,34800,34800,34850,34800,203
|
|
20240408,142400,1672715850,34800,34850,34850,34800,139
|
|
20240408,142300,1667874250,34850,34750,34850,34750,111
|
|
20240408,142200,1664006850,34800,34850,34850,34750,97
|
|
20240408,142100,1660629350,34850,34800,34950,34750,234
|
|
20240408,142000,1652472950,34750,34800,34950,34750,186
|
|
20240408,141900,1645986400,34800,34950,34950,34800,151
|
|
20240408,141800,1640716300,34850,34900,34950,34800,114
|
|
20240408,141700,1636739400,34800,34750,34900,34750,128
|
|
20240408,141600,1632281350,34900,34800,34900,34800,169
|
|
20240408,141500,1626385500,34800,34850,34900,34800,158
|
|
20240408,141400,1620880450,34850,34800,34900,34800,198
|
|
20240408,141300,1613980350,34800,34900,34900,34800,127
|
|
20240408,141200,1609551200,34850,34850,34900,34800,88
|
|
20240408,141100,1606484400,34900,34900,34900,34800,150
|
|
20240408,141000,1601252900,34800,34850,34900,34800,197
|
|
20240408,140900,1594384500,34950,34850,34950,34850,94
|
|
20240408,140800,1591104200,34900,34900,34900,34850,120
|
|
20240408,140700,1586918150,34900,34850,34900,34800,162
|
|
20240408,140600,1581273050,34900,34850,34900,34800,53
|
|
20240408,140500,1579427350,34800,34900,34900,34800,122
|
|
20240408,140400,1575177600,34850,34900,34900,34800,223
|
|
20240408,140300,1567403750,34900,34800,34900,34800,127
|
|
20240408,140200,1562979550,34800,34850,34950,34800,95
|
|
20240408,140100,1559668400,34850,34800,34950,34800,142
|
|
20240408,140000,1554719850,34800,34800,34850,34800,155
|
|
20240408,135900,1549320500,34800,34850,35000,34800,232
|
|
20240408,135800,1541235250,34950,34850,34950,34750,102
|
|
20240408,135700,1537679850,34900,34750,34950,34750,126
|
|
20240408,135600,1533284150,34950,34850,34950,34750,67
|
|
20240408,135500,1530944450,34800,34850,34950,34750,305
|
|
20240408,135400,1520319100,34850,34750,35000,34750,331
|
|
20240408,135300,1508775500,34900,34900,34900,34750,143
|
|
20240408,135200,1503791200,34900,34850,34900,34800,128
|
|
20240408,135100,1499332500,34900,34900,34900,34800,128
|
|
20240408,135000,1494870100,34900,34900,34900,34800,85
|
|
20240408,134900,1491908300,34850,34850,34850,34800,97
|
|
20240408,134800,1488528800,34850,34950,34950,34800,91
|
|
20240408,134700,1485350450,34800,34950,34950,34800,154
|
|
20240408,134600,1479976350,34950,34900,34950,34800,141
|
|
20240408,134500,1475060600,34800,34900,34900,34750,64
|
|
20240408,134400,1472833150,34900,34900,34950,34800,237
|
|
20240408,134300,1464563450,35000,34850,35000,34750,220
|
|
20240408,134200,1456896550,34750,34750,34850,34750,100
|
|
20240408,134100,1453412850,34850,34750,34900,34750,118
|
|
20240408,134000,1449296500,34750,34800,34950,34750,51
|
|
20240408,133900,1447520400,34750,34800,34950,34750,170
|
|
20240408,133800,1441590150,34800,34800,34950,34800,142
|
|
20240408,133700,1436635200,34800,34800,34950,34750,117
|
|
20240408,133600,1432552350,34750,34800,35000,34750,134
|
|
20240408,133500,1427882900,34800,34750,34900,34750,92
|
|
20240408,133400,1424680350,34750,34800,35000,34750,568
|
|
20240408,133300,1404897550,34800,34850,34850,34800,152
|
|
20240408,133200,1399602500,34850,34850,35000,34850,162
|
|
20240408,133100,1393945050,34850,34900,35000,34850,181
|
|
20240408,133000,1387632250,34850,34900,34900,34850,131
|
|
20240408,132900,1383063050,34850,34850,34900,34850,29
|
|
20240408,132800,1382051300,34850,34850,34900,34850,219
|
|
20240408,132700,1374413950,34850,34850,34900,34850,124
|
|
20240408,132600,1370088700,34850,34800,34900,34800,131
|
|
20240408,132500,1365524200,34800,34900,34900,34800,142
|
|
20240408,132400,1360574400,34800,34900,34900,34800,169
|
|
20240408,132300,1354684300,34850,34900,34900,34800,161
|
|
20240408,132200,1349068550,34900,35000,35000,34850,104
|
|
20240408,132100,1345429300,34850,34850,35000,34800,198
|
|
20240408,132000,1338519550,34850,34850,35000,34850,214
|
|
20240408,131900,1331038850,34900,34900,35000,34850,137
|
|
20240408,131800,1326254700,34900,34900,34950,34850,41
|
|
20240408,131700,1324824500,34950,34900,34950,34850,97
|
|
20240408,131600,1321435150,34850,34900,34950,34850,181
|
|
20240408,131500,1315118150,34900,34850,35000,34850,83
|
|
20240408,131400,1312214300,34800,34800,35000,34800,21
|
|
20240408,131300,1311481950,35000,35000,35000,34800,411
|
|
20240408,131200,1297147350,35000,34850,35000,34850,50
|
|
20240408,131100,1295402350,34950,35000,35000,34850,117
|
|
20240408,131000,1291308650,35000,34900,35000,34850,86
|
|
20240408,130900,1288299700,34900,35000,35000,34800,90
|
|
20240408,130800,1285152250,35000,34800,35000,34800,26
|
|
20240408,130700,1284245600,34950,34900,35000,34800,191
|
|
20240408,130600,1277581600,35000,35000,35000,34850,91
|
|
20240408,130500,1274397800,34800,34900,34900,34800,82
|
|
20240408,130400,1271536650,34900,35000,35000,34850,93
|
|
20240408,130300,1268283750,34900,34850,35000,34850,133
|
|
20240408,130200,1263641500,35000,34900,35000,34900,376
|
|
20240408,130100,1250497100,34950,34950,34950,34850,227
|
|
20240408,130000,1242576900,34900,34850,34950,34850,104
|
|
20240408,125900,1238943900,34900,34850,34950,34850,345
|
|
20240408,125800,1226903750,34900,34900,34900,34850,146
|
|
20240408,125700,1221813550,34900,34850,34900,34850,86
|
|
20240408,125600,1218812250,34850,34900,34900,34850,101
|
|
20240408,125500,1215288600,34850,34800,34900,34800,138
|
|
20240408,125400,1210477400,34850,34850,34900,34800,107
|
|
20240408,125300,1206744200,34800,34850,34900,34800,95
|
|
20240408,125200,1203430050,34800,34850,34900,34800,14
|
|
20240408,125100,1202942350,34800,34800,34850,34800,96
|
|
20240408,125000,1199597350,34800,34800,34850,34800,121
|
|
20240408,124900,1195381100,34850,34850,34850,34800,105
|
|
20240408,124800,1191722650,34850,34800,34850,34800,50
|
|
20240408,124700,1189980350,34800,34850,34850,34800,99
|
|
20240408,124600,1186530800,34850,34800,34850,34800,39
|
|
20240408,124500,1185172500,34850,34800,34850,34800,44
|
|
20240408,124400,1183639500,34800,34850,34850,34800,44
|
|
20240408,124300,1182107250,34800,34800,34850,34800,41
|
|
20240408,124200,1180678900,34850,34850,34850,34800,70
|
|
20240408,124100,1178241400,34800,34800,34850,34800,25
|
|
20240408,124000,1177370600,34800,34800,34850,34800,34
|
|
20240408,123900,1176185900,34800,34800,34850,34800,46
|
|
20240408,123800,1174583650,34800,34850,34850,34800,38
|
|
20240408,123700,1173260250,34850,34850,34850,34800,17
|
|
20240408,123600,1172667850,34850,34900,34900,34800,148
|
|
20240408,123500,1167508550,34900,34850,34900,34800,27
|
|
20240408,123400,1166567500,34850,34900,34900,34850,159
|
|
20240408,123300,1161021700,34900,34850,34900,34800,92
|
|
20240408,123200,1157815150,34850,34850,34900,34850,79
|
|
20240408,123100,1155059250,34850,34900,34900,34850,37
|
|
20240408,123000,1153769250,34850,34850,34900,34850,27
|
|
20240408,122900,1152827200,34850,34850,34900,34850,47
|
|
20240408,122800,1151188350,34850,34850,34900,34850,29
|
|
20240408,122700,1150176800,34850,34800,34900,34800,48
|
|
20240408,122600,1148502650,34800,34850,34900,34800,98
|
|
20240408,122500,1145085200,34850,34850,34900,34850,15
|
|
20240408,122400,1144562050,34900,34850,34900,34850,28
|
|
20240408,122300,1143585300,34900,34850,34900,34850,49
|
|
20240408,122200,1141875900,34850,34850,34900,34850,31
|
|
20240408,122100,1140794950,34900,34900,34900,34850,29
|
|
20240408,122000,1139783150,34850,34800,34900,34800,37
|
|
20240408,121900,1138492650,34800,34900,34900,34800,44
|
|
20240408,121800,1136959450,34850,34900,34900,34800,16
|
|
20240408,121700,1136401750,34850,34850,34900,34850,156
|
|
20240408,121600,1130963300,34850,34900,34900,34850,381
|
|
20240408,121500,1117666800,34900,34900,34900,34850,53
|
|
20240408,121400,1115817550,34850,34900,34900,34850,61
|
|
20240408,121300,1113689250,34850,34800,34900,34800,36
|
|
20240408,121200,1112434150,34800,34750,34900,34750,10
|
|
20240408,121100,1112085500,34750,34900,34900,34750,49
|
|
20240408,121000,1110377750,34850,34850,34900,34800,115
|
|
20240408,120900,1106369150,34850,34850,34900,34800,163
|
|
20240408,120800,1100688600,34850,34800,34900,34750,68
|
|
20240408,120700,1098318400,34850,34850,34900,34750,170
|
|
20240408,120600,1092395650,34850,34800,34900,34750,193
|
|
20240408,120500,1085668550,34800,34800,34900,34800,51
|
|
20240408,120400,1083893050,34800,34800,34900,34800,71
|
|
20240408,120300,1081420900,34800,34800,34900,34800,20
|
|
20240408,120200,1080724200,34900,34750,34900,34750,40
|
|
20240408,120100,1079329100,34750,34800,34900,34750,40
|
|
20240408,120000,1077935500,34750,34800,34900,34750,26
|
|
20240408,115900,1077029800,34850,34850,34900,34800,393
|
|
20240408,115800,1063333500,34800,34700,34800,34700,970
|
|
20240408,115700,1029607150,34700,34700,34700,34650,102
|
|
20240408,115600,1026068300,34700,34650,34700,34650,33
|
|
20240408,115500,1024923700,34650,34700,34700,34650,44
|
|
20240408,115400,1023398150,34700,34650,34700,34650,27
|
|
20240408,115300,1022461750,34650,34650,34700,34650,28
|
|
20240408,115200,1021490950,34700,34650,34700,34650,45
|
|
20240408,115100,1019929900,34650,34650,34750,34650,30
|
|
20240408,115000,1018888600,34650,34750,34750,34650,15
|
|
20240408,114900,1018368250,34650,34650,34750,34650,26
|
|
20240408,114800,1017466300,34700,34650,34750,34650,41
|
|
20240408,114700,1016043600,34650,34700,34750,34650,23
|
|
20240408,114600,1015245750,34650,34650,34750,34650,43
|
|
20240408,114500,1013754600,34650,34650,34750,34650,40
|
|
20240408,114400,1012367150,34750,34650,34750,34600,206
|
|
20240408,114300,1005237400,34750,34600,34750,34600,41
|
|
20240408,114200,1003815200,34600,34650,34750,34600,73
|
|
20240408,114100,1001283250,34750,34650,34750,34600,17
|
|
20240408,114000,1000693300,34750,34600,34750,34600,77
|
|
20240408,113900,998025300,34600,34550,34700,34550,102
|
|
20240408,113800,994495750,34600,34550,34600,34550,14
|
|
20240408,113700,994011750,34600,34750,34750,34550,90
|
|
20240408,113600,990898750,34550,34600,34750,34550,125
|
|
20240408,113500,986572700,34650,34700,34700,34650,100
|
|
20240408,113400,983103600,34550,34550,34700,34550,54
|
|
20240408,113300,981236850,34700,34550,34700,34550,489
|
|
20240408,113200,964275100,34550,34600,34650,34550,772
|
|
20240408,113100,937596450,34650,34700,34700,34600,23
|
|
20240408,113000,936799300,34600,34600,34700,34550,33
|
|
20240408,112900,935656400,34600,34600,34650,34550,216
|
|
20240408,112800,928174150,34550,34600,34650,34550,27
|
|
20240408,112700,927240400,34600,34600,34650,34550,36
|
|
20240408,112600,925993850,34600,34550,34650,34550,41
|
|
20240408,112500,924575650,34550,34550,34600,34550,25
|
|
20240408,112400,923711400,34600,34550,34600,34550,32
|
|
20240408,112300,922604800,34550,34500,34600,34500,130
|
|
20240408,112200,918113450,34500,34550,34600,34500,872
|
|
20240408,112100,887982650,34550,34600,34600,34550,47
|
|
20240408,112000,886357850,34600,34600,34600,34550,28
|
|
20240408,111900,885389300,34600,34550,34650,34550,47
|
|
20240408,111800,883763000,34550,34550,34650,34550,35
|
|
20240408,111700,882552350,34550,34550,34650,34550,346
|
|
20240408,111600,870596850,34550,34650,34650,34550,333
|
|
20240408,111500,859089900,34650,34550,34650,34550,47
|
|
20240408,111400,857462350,34700,34550,34700,34550,24
|
|
20240408,111300,856632150,34550,34650,34650,34550,247
|
|
20240408,111200,848086800,34600,34600,34650,34600,28
|
|
20240408,111100,847117200,34650,34550,34650,34550,310
|
|
20240408,111000,836389600,34600,34600,34600,34550,80
|
|
20240408,110900,833622050,34550,34550,34600,34500,29
|
|
20240408,110800,832620250,34550,34550,34600,34500,24
|
|
20240408,110700,831790750,34500,34500,34550,34500,30
|
|
20240408,110600,830754700,34550,34500,34550,34500,31
|
|
20240408,110500,829684150,34500,34500,34550,34500,62
|
|
20240408,110400,827543000,34550,34550,34550,34500,30
|
|
20240408,110300,826506600,34600,34550,34600,34500,38
|
|
20240408,110200,825192850,34500,34600,34600,34500,98
|
|
20240408,110100,821805500,34600,34500,34700,34500,349
|
|
20240408,110000,809762050,34550,34600,34650,34550,82
|
|
20240408,105900,806928200,34600,34650,34650,34600,30
|
|
20240408,105800,805889150,34650,34550,34650,34500,195
|
|
20240408,105700,799147900,34500,34650,34650,34500,82
|
|
20240408,105600,796310450,34500,34650,34700,34500,653
|
|
20240408,105500,773739750,34600,34600,34700,34600,59
|
|
20240408,105400,771696650,34650,34650,34700,34600,38
|
|
20240408,105300,770379800,34700,34700,34700,34700,25
|
|
20240408,105200,769512300,34650,34750,34750,34650,334
|
|
20240408,105100,757922350,34750,34600,34750,34600,54
|
|
20240408,105000,756053050,34650,34700,34700,34650,68
|
|
20240408,104900,753695700,34700,34650,34750,34650,18
|
|
20240408,104800,753070950,34650,34750,34750,34650,103
|
|
20240408,104700,749497050,34700,34750,34750,34650,39
|
|
20240408,104600,748143500,34700,34650,34750,34650,19
|
|
20240408,104500,747484200,34700,34700,34750,34650,31
|
|
20240408,104400,746408300,34700,34700,34750,34700,14
|
|
20240408,104300,745921900,34650,34650,34750,34600,190
|
|
20240408,104200,739337500,34650,34600,34650,34600,21
|
|
20240408,104100,738609950,34650,34700,34700,34650,42
|
|
20240408,104000,737154100,34700,34700,34700,34650,38
|
|
20240408,103900,735835650,34700,34650,34700,34600,64
|
|
20240408,103800,733617050,34600,34650,34650,34600,45
|
|
20240408,103700,732059100,34650,34650,34650,34600,54
|
|
20240408,103600,730188250,34600,34700,34700,34600,182
|
|
20240408,103500,723881900,34600,34700,34700,34600,122
|
|
20240408,103400,719657550,34650,34700,34700,34650,52
|
|
20240408,103300,717854600,34650,34700,34700,34650,70
|
|
20240408,103200,715427750,34650,34650,34700,34650,41
|
|
20240408,103100,714006750,34650,34650,34650,34600,63
|
|
20240408,103000,711825000,34600,34650,34650,34600,343
|
|
20240408,102900,699955250,34650,34650,34650,34600,69
|
|
20240408,102800,697564450,34650,34600,34700,34600,25
|
|
20240408,102700,696697550,34600,34700,34700,34600,31
|
|
20240408,102600,695622900,34700,34650,34700,34650,19
|
|
20240408,102500,694964000,34600,34600,34650,34600,61
|
|
20240408,102400,692851950,34600,34600,34650,34600,248
|
|
20240408,102300,684269500,34600,34600,34650,34600,667
|
|
20240408,102200,661190800,34600,34650,34650,34600,2
|
|
20240408,102100,661121550,34650,34650,34650,34600,326
|
|
20240408,102000,649828400,34700,34650,34700,34650,37
|
|
20240408,101900,648546300,34700,34700,34700,34650,818
|
|
20240408,101800,620166200,34750,34750,34750,34700,48
|
|
20240408,101700,618500050,34700,34800,34800,34700,183
|
|
20240408,101600,612142450,34750,34800,34800,34750,29
|
|
20240408,101500,611134150,34750,34750,34800,34750,23
|
|
20240408,101400,610334400,34800,34850,34850,34800,8
|
|
20240408,101300,610055950,34850,34850,34850,34800,109
|
|
20240408,101200,606257400,34850,34800,34900,34800,35
|
|
20240408,101100,605039250,34800,34850,34900,34800,822
|
|
20240408,101000,576391600,34850,34800,34850,34800,38
|
|
20240408,100900,575068150,34850,34850,34850,34800,22
|
|
20240408,100800,574301500,34850,34850,34850,34800,21
|
|
20240408,100700,573570150,34800,34850,34850,34800,203
|
|
20240408,100600,566495700,34800,34800,34800,34800,2
|
|
20240408,100500,566426100,34850,34850,34850,34800,47
|
|
20240408,100400,564788200,34850,34850,34850,34800,202
|
|
20240408,100300,557757050,34850,34750,34850,34700,424
|
|
20240408,100200,543003400,34750,34750,34750,34700,446
|
|
20240408,100100,527516650,34800,34750,34800,34750,15
|
|
20240408,100000,526994700,34750,34800,34800,34750,15
|
|
20240408,095900,526472800,34800,34800,34800,34800,112
|
|
20240408,095800,522575200,34750,34800,34800,34750,43
|
|
20240408,095700,521080300,34800,34750,34800,34750,25
|
|
20240408,095600,520210350,34750,34800,34800,34750,17
|
|
20240408,095500,519618800,34750,34750,34800,34750,44
|
|
20240408,095400,518089300,34800,34800,34800,34750,126
|
|
20240408,095300,513709800,34800,34750,34800,34750,331
|
|
20240408,095200,502192500,34800,34800,34800,34750,15
|
|
20240408,095100,501670600,34750,34750,34800,34750,130
|
|
20240408,095000,497153050,34750,34700,34750,34700,86
|
|
20240408,094900,494166100,34700,34750,34750,34700,26
|
|
20240408,094800,493262950,34750,34700,34750,34700,3
|
|
20240408,094700,493158800,34750,34750,34750,34700,42
|
|
20240408,094600,491700500,34750,34700,34750,34700,2
|
|
20240408,094500,491631050,34700,34700,34700,34700,8
|
|
20240408,094400,491353450,34700,34750,34750,34700,106
|
|
20240408,094300,487672400,34750,34750,34800,34750,67
|
|
20240408,094200,485343650,34750,34750,34750,34750,459
|
|
20240408,094100,469393400,34750,34750,34750,34700,40
|
|
20240408,094000,468003900,34700,34750,34750,34700,14
|
|
20240408,093900,467517450,34750,34700,34750,34700,18
|
|
20240408,093800,466892000,34700,34700,34700,34700,1
|
|
20240408,093700,466857300,34750,34750,34750,34700,72
|
|
20240408,093600,464355400,34750,34700,34750,34700,3
|
|
20240408,093500,464251250,34700,34750,34750,34700,2
|
|
20240408,093400,464181800,34750,34600,34750,34550,1215
|
|
20240408,093300,422139250,34600,34650,34650,34600,5
|
|
20240408,093200,421966050,34600,34600,34600,34600,72
|
|
20240408,093100,419474850,34650,34700,34700,34600,183
|
|
20240408,093000,413135600,34650,34850,34850,34600,1513
|
|
20240408,092900,360525450,34800,34850,34850,34800,116
|
|
20240408,092800,356488150,34850,34850,34850,34800,172
|
|
20240408,092700,350497450,34800,34850,34900,34800,597
|
|
20240408,092600,329704250,34850,34900,34900,34850,22
|
|
20240408,092500,328937050,34900,34900,34900,34850,157
|
|
20240408,092400,323457800,34900,34900,34900,34900,45
|
|
20240408,092300,321887300,34900,34900,34900,34850,134
|
|
20240408,092200,317210750,34900,34900,34900,34900,18
|
|
20240408,092100,316582550,34900,34900,34900,34900,44
|
|
20240408,092000,315046950,34900,34850,34900,34850,181
|
|
20240408,091900,308730650,34900,34850,34900,34850,42
|
|
20240408,091800,307265350,34900,34750,34900,34750,192
|
|
20240408,091700,300589200,34700,34700,34750,34700,253
|
|
20240408,091600,291809500,34650,34650,34650,34650,0
|
|
20240408,091500,291809500,34650,34650,34650,34650,349
|
|
20240408,091400,279716650,34650,34650,34650,34600,258
|
|
20240408,091300,270780300,34650,34600,34650,34600,81
|
|
20240408,091200,267977650,34600,34600,34600,34600,188
|
|
20240408,091100,261472850,34600,34550,34600,34550,208
|
|
20240408,091000,254278800,34550,34600,34600,34550,405
|
|
20240408,090900,240285400,34600,34650,34650,34600,135
|
|
20240408,090800,235613850,34700,34650,34700,34550,147
|
|
20240408,090700,230531450,34550,34650,34650,34550,468
|
|
20240408,090600,214341300,34700,34700,34700,34550,856
|
|
20240408,090500,184681500,34700,34750,34750,34700,183
|
|
20240408,090400,178328600,34800,34800,34800,34700,287
|
|
20240408,090300,168353200,34700,34850,34850,34700,1286
|
|
20240408,090200,123656500,34800,34700,35000,34700,936
|
|
20240408,090100,91132000,34650,34750,34750,34650,1319
|
|
20240408,090000,45369500,34750,34950,34950,34750,1300
|