747 lines
39 KiB
CSV
747 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,212400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,212300,4141439850,37400,37400,37400,37400,0
|
|
20240430,212200,4141439850,37400,37400,37400,37400,0
|
|
20240430,212100,4141439850,37400,37400,37400,37400,0
|
|
20240430,212000,4141439850,37400,37400,37400,37400,0
|
|
20240430,211900,4141439850,37400,37400,37400,37400,0
|
|
20240430,211800,4141439850,37400,37400,37400,37400,0
|
|
20240430,211700,4141439850,37400,37400,37400,37400,0
|
|
20240430,211600,4141439850,37400,37400,37400,37400,0
|
|
20240430,211500,4141439850,37400,37400,37400,37400,0
|
|
20240430,211400,4141439850,37400,37400,37400,37400,0
|
|
20240430,211300,4141439850,37400,37400,37400,37400,0
|
|
20240430,211200,4141439850,37400,37400,37400,37400,0
|
|
20240430,211100,4141439850,37400,37400,37400,37400,0
|
|
20240430,211000,4141439850,37400,37400,37400,37400,0
|
|
20240430,210900,4141439850,37400,37400,37400,37400,0
|
|
20240430,210800,4141439850,37400,37400,37400,37400,0
|
|
20240430,210700,4141439850,37400,37400,37400,37400,0
|
|
20240430,210600,4141439850,37400,37400,37400,37400,0
|
|
20240430,210500,4141439850,37400,37400,37400,37400,0
|
|
20240430,210400,4141439850,37400,37400,37400,37400,0
|
|
20240430,210300,4141439850,37400,37400,37400,37400,0
|
|
20240430,210200,4141439850,37400,37400,37400,37400,0
|
|
20240430,210100,4141439850,37400,37400,37400,37400,0
|
|
20240430,210000,4141439850,37400,37400,37400,37400,0
|
|
20240430,205900,4141439850,37400,37400,37400,37400,0
|
|
20240430,205800,4141439850,37400,37400,37400,37400,0
|
|
20240430,205700,4141439850,37400,37400,37400,37400,0
|
|
20240430,205600,4141439850,37400,37400,37400,37400,0
|
|
20240430,205500,4141439850,37400,37400,37400,37400,0
|
|
20240430,205400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,205300,4141439850,37400,37400,37400,37400,0
|
|
20240430,205200,4141439850,37400,37400,37400,37400,0
|
|
20240430,205100,4141439850,37400,37400,37400,37400,0
|
|
20240430,205000,4141439850,37400,37400,37400,37400,0
|
|
20240430,204900,4141439850,37400,37400,37400,37400,0
|
|
20240430,204800,4141439850,37400,37400,37400,37400,0
|
|
20240430,204700,4141439850,37400,37400,37400,37400,0
|
|
20240430,204600,4141439850,37400,37400,37400,37400,0
|
|
20240430,204500,4141439850,37400,37400,37400,37400,0
|
|
20240430,204400,4141439850,37400,37400,37400,37400,0
|
|
20240430,204300,4141439850,37400,37400,37400,37400,0
|
|
20240430,204200,4141439850,37400,37400,37400,37400,0
|
|
20240430,204100,4141439850,37400,37400,37400,37400,0
|
|
20240430,204000,4141439850,37400,37400,37400,37400,0
|
|
20240430,203900,4141439850,37400,37400,37400,37400,0
|
|
20240430,203800,4141439850,37400,37400,37400,37400,0
|
|
20240430,203700,4141439850,37400,37400,37400,37400,0
|
|
20240430,203600,4141439850,37400,37400,37400,37400,0
|
|
20240430,203500,4141439850,37400,37400,37400,37400,0
|
|
20240430,203400,4141439850,37400,37400,37400,37400,0
|
|
20240430,203300,4141439850,37400,37400,37400,37400,0
|
|
20240430,203200,4141439850,37400,37400,37400,37400,0
|
|
20240430,203100,4141439850,37400,37400,37400,37400,0
|
|
20240430,203000,4141439850,37400,37400,37400,37400,0
|
|
20240430,202900,4141439850,37400,37400,37400,37400,0
|
|
20240430,202800,4141439850,37400,37400,37400,37400,0
|
|
20240430,202700,4141439850,37400,37400,37400,37400,0
|
|
20240430,202600,4141439850,37400,37400,37400,37400,0
|
|
20240430,202500,4141439850,37400,37400,37400,37400,0
|
|
20240430,202400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,202300,4141439850,37400,37400,37400,37400,0
|
|
20240430,202200,4141439850,37400,37400,37400,37400,0
|
|
20240430,202100,4141439850,37400,37400,37400,37400,0
|
|
20240430,202000,4141439850,37400,37400,37400,37400,0
|
|
20240430,201900,4141439850,37400,37400,37400,37400,0
|
|
20240430,201800,4141439850,37400,37400,37400,37400,0
|
|
20240430,201700,4141439850,37400,37400,37400,37400,0
|
|
20240430,201600,4141439850,37400,37400,37400,37400,0
|
|
20240430,201500,4141439850,37400,37400,37400,37400,0
|
|
20240430,201400,4141439850,37400,37400,37400,37400,0
|
|
20240430,201300,4141439850,37400,37400,37400,37400,0
|
|
20240430,201200,4141439850,37400,37400,37400,37400,0
|
|
20240430,201100,4141439850,37400,37400,37400,37400,0
|
|
20240430,201000,4141439850,37400,37400,37400,37400,0
|
|
20240430,200900,4141439850,37400,37400,37400,37400,0
|
|
20240430,200800,4141439850,37400,37400,37400,37400,0
|
|
20240430,200700,4141439850,37400,37400,37400,37400,0
|
|
20240430,200600,4141439850,37400,37400,37400,37400,0
|
|
20240430,200500,4141439850,37400,37400,37400,37400,0
|
|
20240430,200400,4141439850,37400,37400,37400,37400,0
|
|
20240430,200300,4141439850,37400,37400,37400,37400,0
|
|
20240430,200200,4141439850,37400,37400,37400,37400,0
|
|
20240430,200100,4141439850,37400,37400,37400,37400,0
|
|
20240430,200000,4141439850,37400,37400,37400,37400,0
|
|
20240430,195900,4141439850,37400,37400,37400,37400,0
|
|
20240430,195800,4141439850,37400,37400,37400,37400,0
|
|
20240430,195700,4141439850,37400,37400,37400,37400,0
|
|
20240430,195600,4141439850,37400,37400,37400,37400,0
|
|
20240430,195500,4141439850,37400,37400,37400,37400,0
|
|
20240430,195400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,195300,4141439850,37400,37400,37400,37400,0
|
|
20240430,195200,4141439850,37400,37400,37400,37400,0
|
|
20240430,195100,4141439850,37400,37400,37400,37400,0
|
|
20240430,195000,4141439850,37400,37400,37400,37400,0
|
|
20240430,194900,4141439850,37400,37400,37400,37400,0
|
|
20240430,194800,4141439850,37400,37400,37400,37400,0
|
|
20240430,194700,4141439850,37400,37400,37400,37400,0
|
|
20240430,194600,4141439850,37400,37400,37400,37400,0
|
|
20240430,194500,4141439850,37400,37400,37400,37400,0
|
|
20240430,194400,4141439850,37400,37400,37400,37400,0
|
|
20240430,194300,4141439850,37400,37400,37400,37400,0
|
|
20240430,194200,4141439850,37400,37400,37400,37400,0
|
|
20240430,194100,4141439850,37400,37400,37400,37400,0
|
|
20240430,194000,4141439850,37400,37400,37400,37400,0
|
|
20240430,193900,4141439850,37400,37400,37400,37400,0
|
|
20240430,193800,4141439850,37400,37400,37400,37400,0
|
|
20240430,193700,4141439850,37400,37400,37400,37400,0
|
|
20240430,193600,4141439850,37400,37400,37400,37400,0
|
|
20240430,193500,4141439850,37400,37400,37400,37400,0
|
|
20240430,193400,4141439850,37400,37400,37400,37400,0
|
|
20240430,193300,4141439850,37400,37400,37400,37400,0
|
|
20240430,193200,4141439850,37400,37400,37400,37400,0
|
|
20240430,193100,4141439850,37400,37400,37400,37400,0
|
|
20240430,193000,4141439850,37400,37400,37400,37400,0
|
|
20240430,192900,4141439850,37400,37400,37400,37400,0
|
|
20240430,192800,4141439850,37400,37400,37400,37400,0
|
|
20240430,192700,4141439850,37400,37400,37400,37400,0
|
|
20240430,192600,4141439850,37400,37400,37400,37400,0
|
|
20240430,192500,4141439850,37400,37400,37400,37400,0
|
|
20240430,192400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,192300,4141439850,37400,37400,37400,37400,0
|
|
20240430,192200,4141439850,37400,37400,37400,37400,0
|
|
20240430,192100,4141439850,37400,37400,37400,37400,0
|
|
20240430,192000,4141439850,37400,37400,37400,37400,0
|
|
20240430,191900,4141439850,37400,37400,37400,37400,0
|
|
20240430,191800,4141439850,37400,37400,37400,37400,0
|
|
20240430,191700,4141439850,37400,37400,37400,37400,0
|
|
20240430,191600,4141439850,37400,37400,37400,37400,0
|
|
20240430,191500,4141439850,37400,37400,37400,37400,0
|
|
20240430,191400,4141439850,37400,37400,37400,37400,0
|
|
20240430,191300,4141439850,37400,37400,37400,37400,0
|
|
20240430,191200,4141439850,37400,37400,37400,37400,0
|
|
20240430,191100,4141439850,37400,37400,37400,37400,0
|
|
20240430,191000,4141439850,37400,37400,37400,37400,0
|
|
20240430,190900,4141439850,37400,37400,37400,37400,0
|
|
20240430,190800,4141439850,37400,37400,37400,37400,0
|
|
20240430,190700,4141439850,37400,37400,37400,37400,0
|
|
20240430,190600,4141439850,37400,37400,37400,37400,0
|
|
20240430,190500,4141439850,37400,37400,37400,37400,0
|
|
20240430,190400,4141439850,37400,37400,37400,37400,0
|
|
20240430,190300,4141439850,37400,37400,37400,37400,0
|
|
20240430,190200,4141439850,37400,37400,37400,37400,0
|
|
20240430,190100,4141439850,37400,37400,37400,37400,0
|
|
20240430,190000,4141439850,37400,37400,37400,37400,0
|
|
20240430,185900,4141439850,37400,37400,37400,37400,0
|
|
20240430,185800,4141439850,37400,37400,37400,37400,0
|
|
20240430,185700,4141439850,37400,37400,37400,37400,0
|
|
20240430,185600,4141439850,37400,37400,37400,37400,0
|
|
20240430,185500,4141439850,37400,37400,37400,37400,0
|
|
20240430,185400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,185300,4141439850,37400,37400,37400,37400,0
|
|
20240430,185200,4141439850,37400,37400,37400,37400,0
|
|
20240430,185100,4141439850,37400,37400,37400,37400,0
|
|
20240430,185000,4141439850,37400,37400,37400,37400,0
|
|
20240430,184900,4141439850,37400,37400,37400,37400,0
|
|
20240430,184800,4141439850,37400,37400,37400,37400,0
|
|
20240430,184700,4141439850,37400,37400,37400,37400,0
|
|
20240430,184600,4141439850,37400,37400,37400,37400,0
|
|
20240430,184500,4141439850,37400,37400,37400,37400,0
|
|
20240430,184400,4141439850,37400,37400,37400,37400,0
|
|
20240430,184300,4141439850,37400,37400,37400,37400,0
|
|
20240430,184200,4141439850,37400,37400,37400,37400,0
|
|
20240430,184100,4141439850,37400,37400,37400,37400,0
|
|
20240430,184000,4141439850,37400,37400,37400,37400,0
|
|
20240430,183900,4141439850,37400,37400,37400,37400,0
|
|
20240430,183800,4141439850,37400,37400,37400,37400,0
|
|
20240430,183700,4141439850,37400,37400,37400,37400,0
|
|
20240430,183600,4141439850,37400,37400,37400,37400,0
|
|
20240430,183500,4141439850,37400,37400,37400,37400,0
|
|
20240430,183400,4141439850,37400,37400,37400,37400,0
|
|
20240430,183300,4141439850,37400,37400,37400,37400,0
|
|
20240430,183200,4141439850,37400,37400,37400,37400,0
|
|
20240430,183100,4141439850,37400,37400,37400,37400,0
|
|
20240430,183000,4141439850,37400,37400,37400,37400,0
|
|
20240430,182900,4141439850,37400,37400,37400,37400,0
|
|
20240430,182800,4141439850,37400,37400,37400,37400,0
|
|
20240430,182700,4141439850,37400,37400,37400,37400,0
|
|
20240430,182600,4141439850,37400,37400,37400,37400,0
|
|
20240430,182500,4141439850,37400,37400,37400,37400,0
|
|
20240430,182400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,182300,4141439850,37400,37400,37400,37400,0
|
|
20240430,182200,4141439850,37400,37400,37400,37400,0
|
|
20240430,182100,4141439850,37400,37400,37400,37400,0
|
|
20240430,182000,4141439850,37400,37400,37400,37400,0
|
|
20240430,181900,4141439850,37400,37400,37400,37400,0
|
|
20240430,181800,4141439850,37400,37400,37400,37400,0
|
|
20240430,181700,4141439850,37400,37400,37400,37400,0
|
|
20240430,181600,4141439850,37400,37400,37400,37400,0
|
|
20240430,181500,4141439850,37400,37400,37400,37400,0
|
|
20240430,181400,4141439850,37400,37400,37400,37400,0
|
|
20240430,181300,4141439850,37400,37400,37400,37400,0
|
|
20240430,181200,4141439850,37400,37400,37400,37400,0
|
|
20240430,181100,4141439850,37400,37400,37400,37400,0
|
|
20240430,181000,4141439850,37400,37400,37400,37400,0
|
|
20240430,180900,4141439850,37400,37400,37400,37400,0
|
|
20240430,180800,4141439850,37400,37400,37400,37400,0
|
|
20240430,180700,4141439850,37400,37400,37400,37400,0
|
|
20240430,180600,4141439850,37400,37400,37400,37400,0
|
|
20240430,180500,4141439850,37400,37400,37400,37400,0
|
|
20240430,180400,4141439850,37400,37400,37400,37400,0
|
|
20240430,180300,4141439850,37400,37400,37400,37400,0
|
|
20240430,180200,4141439850,37400,37400,37400,37400,0
|
|
20240430,180100,4141439850,37400,37400,37400,37400,0
|
|
20240430,180000,4141439850,37400,37400,37400,37400,0
|
|
20240430,175900,4141439850,37400,37400,37400,37400,0
|
|
20240430,175800,4141439850,37400,37400,37400,37400,0
|
|
20240430,175700,4141439850,37400,37400,37400,37400,0
|
|
20240430,175600,4141439850,37400,37400,37400,37400,0
|
|
20240430,175500,4141439850,37400,37400,37400,37400,0
|
|
20240430,175400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,175300,4141439850,37400,37400,37400,37400,0
|
|
20240430,175200,4141439850,37400,37400,37400,37400,0
|
|
20240430,175100,4141439850,37400,37400,37400,37400,0
|
|
20240430,175000,4141439850,37400,37400,37400,37400,0
|
|
20240430,174900,4141439850,37400,37400,37400,37400,0
|
|
20240430,174800,4141439850,37400,37400,37400,37400,0
|
|
20240430,174700,4141439850,37400,37400,37400,37400,0
|
|
20240430,174600,4141439850,37400,37400,37400,37400,0
|
|
20240430,174500,4141439850,37400,37400,37400,37400,0
|
|
20240430,174400,4141439850,37400,37400,37400,37400,0
|
|
20240430,174300,4141439850,37400,37400,37400,37400,0
|
|
20240430,174200,4141439850,37400,37400,37400,37400,0
|
|
20240430,174100,4141439850,37400,37400,37400,37400,0
|
|
20240430,174000,4141439850,37400,37400,37400,37400,0
|
|
20240430,173900,4141439850,37400,37400,37400,37400,0
|
|
20240430,173800,4141439850,37400,37400,37400,37400,0
|
|
20240430,173700,4141439850,37400,37400,37400,37400,0
|
|
20240430,173600,4141439850,37400,37400,37400,37400,0
|
|
20240430,173500,4141439850,37400,37400,37400,37400,0
|
|
20240430,173400,4141439850,37400,37400,37400,37400,0
|
|
20240430,173300,4141439850,37400,37400,37400,37400,0
|
|
20240430,173200,4141439850,37400,37400,37400,37400,0
|
|
20240430,173100,4141439850,37400,37400,37400,37400,0
|
|
20240430,173000,4141439850,37400,37400,37400,37400,0
|
|
20240430,172900,4141439850,37400,37400,37400,37400,0
|
|
20240430,172800,4141439850,37400,37400,37400,37400,0
|
|
20240430,172700,4141439850,37400,37400,37400,37400,0
|
|
20240430,172600,4141439850,37400,37400,37400,37400,0
|
|
20240430,172500,4141439850,37400,37400,37400,37400,0
|
|
20240430,172400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,172300,4141439850,37400,37400,37400,37400,0
|
|
20240430,172200,4141439850,37400,37400,37400,37400,0
|
|
20240430,172100,4141439850,37400,37400,37400,37400,0
|
|
20240430,172000,4141439850,37400,37400,37400,37400,0
|
|
20240430,171900,4141439850,37400,37400,37400,37400,0
|
|
20240430,171800,4141439850,37400,37400,37400,37400,0
|
|
20240430,171700,4141439850,37400,37400,37400,37400,0
|
|
20240430,171600,4141439850,37400,37400,37400,37400,0
|
|
20240430,171500,4141439850,37400,37400,37400,37400,0
|
|
20240430,171400,4141439850,37400,37400,37400,37400,0
|
|
20240430,171300,4141439850,37400,37400,37400,37400,0
|
|
20240430,171200,4141439850,37400,37400,37400,37400,0
|
|
20240430,171100,4141439850,37400,37400,37400,37400,0
|
|
20240430,171000,4141439850,37400,37400,37400,37400,0
|
|
20240430,170900,4141439850,37400,37400,37400,37400,0
|
|
20240430,170800,4141439850,37400,37400,37400,37400,0
|
|
20240430,170700,4141439850,37400,37400,37400,37400,0
|
|
20240430,170600,4141439850,37400,37400,37400,37400,0
|
|
20240430,170500,4141439850,37400,37400,37400,37400,0
|
|
20240430,170400,4141439850,37400,37400,37400,37400,0
|
|
20240430,170300,4141439850,37400,37400,37400,37400,0
|
|
20240430,170200,4141439850,37400,37400,37400,37400,0
|
|
20240430,170100,4141439850,37400,37400,37400,37400,0
|
|
20240430,170000,4141439850,37400,37400,37400,37400,0
|
|
20240430,165900,4141439850,37400,37400,37400,37400,0
|
|
20240430,165800,4141439850,37400,37400,37400,37400,0
|
|
20240430,165700,4141439850,37400,37400,37400,37400,0
|
|
20240430,165600,4141439850,37400,37400,37400,37400,0
|
|
20240430,165500,4141439850,37400,37400,37400,37400,0
|
|
20240430,165400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,165300,4141439850,37400,37400,37400,37400,0
|
|
20240430,165200,4141439850,37400,37400,37400,37400,0
|
|
20240430,165100,4141439850,37400,37400,37400,37400,0
|
|
20240430,165000,4141439850,37400,37400,37400,37400,0
|
|
20240430,164900,4141439850,37400,37400,37400,37400,0
|
|
20240430,164800,4141439850,37400,37400,37400,37400,0
|
|
20240430,164700,4141439850,37400,37400,37400,37400,0
|
|
20240430,164600,4141439850,37400,37400,37400,37400,0
|
|
20240430,164500,4141439850,37400,37400,37400,37400,0
|
|
20240430,164400,4141439850,37400,37400,37400,37400,0
|
|
20240430,164300,4141439850,37400,37400,37400,37400,0
|
|
20240430,164200,4141439850,37400,37400,37400,37400,0
|
|
20240430,164100,4141439850,37400,37400,37400,37400,0
|
|
20240430,164000,4141439850,37400,37400,37400,37400,0
|
|
20240430,163900,4141439850,37400,37400,37400,37400,0
|
|
20240430,163800,4141439850,37400,37400,37400,37400,0
|
|
20240430,163700,4141439850,37400,37400,37400,37400,0
|
|
20240430,163600,4141439850,37400,37400,37400,37400,0
|
|
20240430,163500,4141439850,37400,37400,37400,37400,0
|
|
20240430,163400,4141439850,37400,37400,37400,37400,0
|
|
20240430,163300,4141439850,37400,37400,37400,37400,0
|
|
20240430,163200,4141439850,37400,37400,37400,37400,0
|
|
20240430,163100,4141439850,37400,37400,37400,37400,0
|
|
20240430,163000,4141439850,37400,37400,37400,37400,0
|
|
20240430,162900,4141439850,37400,37400,37400,37400,0
|
|
20240430,162800,4141439850,37400,37400,37400,37400,0
|
|
20240430,162700,4141439850,37400,37400,37400,37400,0
|
|
20240430,162600,4141439850,37400,37400,37400,37400,0
|
|
20240430,162500,4141439850,37400,37400,37400,37400,0
|
|
20240430,162400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,162300,4141439850,37400,37400,37400,37400,0
|
|
20240430,162200,4141439850,37400,37400,37400,37400,0
|
|
20240430,162100,4141439850,37400,37400,37400,37400,0
|
|
20240430,162000,4141439850,37400,37400,37400,37400,0
|
|
20240430,161900,4141439850,37400,37400,37400,37400,0
|
|
20240430,161800,4141439850,37400,37400,37400,37400,0
|
|
20240430,161700,4141439850,37400,37400,37400,37400,0
|
|
20240430,161600,4141439850,37400,37400,37400,37400,0
|
|
20240430,161500,4141439850,37400,37400,37400,37400,0
|
|
20240430,161400,4141439850,37400,37400,37400,37400,0
|
|
20240430,161300,4141439850,37400,37400,37400,37400,0
|
|
20240430,161200,4141439850,37400,37400,37400,37400,0
|
|
20240430,161100,4141439850,37400,37400,37400,37400,0
|
|
20240430,161000,4141439850,37400,37400,37400,37400,0
|
|
20240430,160900,4141439850,37400,37400,37400,37400,0
|
|
20240430,160800,4141439850,37400,37400,37400,37400,0
|
|
20240430,160700,4141439850,37400,37400,37400,37400,0
|
|
20240430,160600,4141439850,37400,37400,37400,37400,0
|
|
20240430,160500,4141439850,37400,37400,37400,37400,0
|
|
20240430,160400,4141439850,37400,37400,37400,37400,0
|
|
20240430,160300,4141439850,37400,37400,37400,37400,0
|
|
20240430,160200,4141439850,37400,37400,37400,37400,0
|
|
20240430,160100,4141439850,37400,37400,37400,37400,0
|
|
20240430,160000,4141439850,37400,37400,37400,37400,0
|
|
20240430,155900,4141439850,37400,37400,37400,37400,0
|
|
20240430,155800,4141439850,37400,37400,37400,37400,0
|
|
20240430,155700,4141439850,37400,37400,37400,37400,0
|
|
20240430,155600,4141439850,37400,37400,37400,37400,0
|
|
20240430,155500,4141439850,37400,37400,37400,37400,0
|
|
20240430,155400,4141439850,37400,37400,37400,37400,17620
|
|
20240430,155300,4141439850,37400,37400,37400,37400,0
|
|
20240430,155200,4141439850,37400,37400,37400,37400,0
|
|
20240430,155100,4141439850,37400,37400,37400,37400,0
|
|
20240430,155000,4141439850,37400,37400,37400,37400,0
|
|
20240430,154900,4141439850,37400,37400,37400,37400,0
|
|
20240430,154800,4141439850,37400,37400,37400,37400,0
|
|
20240430,154700,4141439850,37400,37400,37400,37400,0
|
|
20240430,154600,4141439850,37400,37400,37400,37400,0
|
|
20240430,154500,4141439850,37400,37400,37400,37400,0
|
|
20240430,154400,4141439850,37400,37400,37400,37400,0
|
|
20240430,154300,4141439850,37400,37400,37400,37400,0
|
|
20240430,154200,4141439850,37400,37400,37400,37400,0
|
|
20240430,154100,4141439850,37400,37400,37400,37400,0
|
|
20240430,154000,4141439850,37400,37400,37400,37400,0
|
|
20240430,153900,4141439850,37400,37400,37400,37400,0
|
|
20240430,153800,4141439850,37400,37400,37400,37400,0
|
|
20240430,153700,4141439850,37400,37400,37400,37400,0
|
|
20240430,153600,4141439850,37400,37400,37400,37400,0
|
|
20240430,153500,4141439850,37400,37400,37400,37400,0
|
|
20240430,153400,4141439850,37400,37400,37400,37400,0
|
|
20240430,153300,4141439850,37400,37400,37400,37400,0
|
|
20240430,153200,4141439850,37400,37400,37400,37400,0
|
|
20240430,153100,4141439850,37400,37400,37400,37400,0
|
|
20240430,153000,4141439850,37400,37400,37400,37400,17620
|
|
20240430,152900,3482451850,37050,37050,37050,37050,0
|
|
20240430,152800,3482451850,37050,37050,37050,37050,0
|
|
20240430,152700,3482451850,37050,37050,37050,37050,0
|
|
20240430,152600,3482451850,37050,37050,37050,37050,0
|
|
20240430,152500,3482451850,37050,37050,37050,37050,0
|
|
20240430,152400,3482451850,37050,37050,37050,37050,0
|
|
20240430,152300,3482451850,37050,37050,37050,37050,0
|
|
20240430,152200,3482451850,37050,37050,37050,37050,0
|
|
20240430,152100,3482451850,37050,37050,37050,37050,0
|
|
20240430,152000,3482451850,37050,37050,37050,37050,0
|
|
20240430,151900,3482451850,37050,37150,37200,37050,953
|
|
20240430,151800,3447089400,37050,37100,37200,37050,557
|
|
20240430,151700,3426429700,37100,37150,37200,37100,289
|
|
20240430,151600,3415693850,37150,37200,37200,37150,553
|
|
20240430,151500,3395135950,37150,37150,37200,37100,552
|
|
20240430,151400,3374613800,37100,37150,37150,37100,143
|
|
20240430,151300,3369304300,37150,37100,37150,37100,245
|
|
20240430,151200,3360209450,37150,37150,37150,37100,213
|
|
20240430,151100,3352301950,37150,37150,37150,37100,164
|
|
20240430,151000,3346210950,37150,37150,37150,37100,164
|
|
20240430,150900,3340119150,37150,37200,37200,37050,2799
|
|
20240430,150800,3236272350,37200,37100,37200,37100,382
|
|
20240430,150700,3222077900,37150,37150,37150,37100,555
|
|
20240430,150600,3201461900,37150,37150,37150,37100,603
|
|
20240430,150500,3179082450,37100,37150,37150,37100,147
|
|
20240430,150400,3173626350,37150,37200,37200,37100,772
|
|
20240430,150300,3144944950,37200,37150,37200,37150,189
|
|
20240430,150200,3137917150,37200,37200,37200,37100,148
|
|
20240430,150100,3132414800,37200,37200,37200,37050,396
|
|
20240430,150000,3117706750,37200,37250,37250,37150,237
|
|
20240430,145900,3108890300,37250,37200,37250,37100,159
|
|
20240430,145800,3102977250,37200,37200,37250,37150,180
|
|
20240430,145700,3096276300,37250,37300,37300,37200,265
|
|
20240430,145600,3086405300,37300,37300,37300,37150,111
|
|
20240430,145500,3082274250,37300,37250,37300,37100,310
|
|
20240430,145400,3070726100,37200,37250,37300,37100,275
|
|
20240430,145300,3060485500,37200,37200,37300,37150,259
|
|
20240430,145200,3050845750,37150,37250,37350,37150,139
|
|
20240430,145100,3045666000,37350,37350,37350,37200,184
|
|
20240430,145000,3038804500,37150,37150,37400,37150,255
|
|
20240430,144900,3029310750,37400,37300,37400,37150,234
|
|
20240430,144800,3020597400,37300,37200,37300,37200,126
|
|
20240430,144700,3015903700,37250,37200,37250,37150,142
|
|
20240430,144600,3010622950,37250,37200,37250,37100,114
|
|
20240430,144500,3006383050,37250,37200,37250,37050,2154
|
|
20240430,144400,2926405950,37200,37400,37450,37200,250
|
|
20240430,144300,2917083250,37450,37300,37450,37200,170
|
|
20240430,144200,2910740800,37300,37400,37450,37250,187
|
|
20240430,144100,2903751950,37250,37350,37400,37250,145
|
|
20240430,144000,2898340350,37200,37400,37400,37200,172
|
|
20240430,143900,2891918250,37300,37300,37400,37200,124
|
|
20240430,143800,2887290150,37400,37300,37400,37300,280
|
|
20240430,143700,2876828650,37400,37350,37400,37300,113
|
|
20240430,143600,2872603450,37350,37250,37400,37250,64
|
|
20240430,143500,2870211350,37250,37350,37400,37200,644
|
|
20240430,143400,2846209750,37350,37400,37400,37250,284
|
|
20240430,143300,2835599900,37350,37350,37400,37300,100
|
|
20240430,143200,2831862050,37250,37350,37400,37250,189
|
|
20240430,143100,2824803600,37300,37400,37400,37300,164
|
|
20240430,143000,2818679850,37400,37400,37400,37300,93
|
|
20240430,142900,2815204250,37400,37350,37400,37300,490
|
|
20240430,142800,2796903700,37400,37400,37450,37350,250
|
|
20240430,142700,2787553450,37400,37450,37450,37400,193
|
|
20240430,142600,2780331900,37450,37450,37450,37400,108
|
|
20240430,142500,2776287400,37400,37450,37450,37400,129
|
|
20240430,142400,2771457100,37450,37450,37450,37400,103
|
|
20240430,142300,2767600250,37450,37450,37450,37400,168
|
|
20240430,142200,2761311300,37450,37450,37450,37450,63
|
|
20240430,142100,2758951950,37400,37400,37450,37400,169
|
|
20240430,142000,2752626150,37400,37350,37450,37350,200
|
|
20240430,141900,2745142950,37450,37450,37450,37400,396
|
|
20240430,141800,2730328800,37450,37450,37450,37450,79
|
|
20240430,141700,2727370250,37450,37400,37450,37400,941
|
|
20240430,141600,2692147150,37400,37400,37400,37350,211
|
|
20240430,141500,2684260750,37400,37400,37400,37400,77
|
|
20240430,141400,2681380950,37400,37400,37400,37350,77
|
|
20240430,141300,2678501400,37400,37350,37400,37350,97
|
|
20240430,141200,2674875350,37400,37400,37400,37350,140
|
|
20240430,141100,2669640450,37400,37400,37400,37350,240
|
|
20240430,141000,2660671450,37400,37300,37400,37300,54
|
|
20240430,140900,2658652200,37400,37400,37400,37350,425
|
|
20240430,140800,2642773300,37400,37450,37450,37350,346
|
|
20240430,140700,2629833150,37450,37450,37450,37400,73
|
|
20240430,140600,2627099650,37450,37450,37450,37450,96
|
|
20240430,140500,2623504450,37450,37450,37450,37450,79
|
|
20240430,140400,2620545900,37450,37350,37450,37350,546
|
|
20240430,140300,2600124950,37400,37450,37450,37400,241
|
|
20240430,140200,2591110550,37450,37450,37450,37400,217
|
|
20240430,140100,2582985100,37450,37450,37450,37400,67
|
|
20240430,140000,2580476000,37450,37450,37450,37400,90
|
|
20240430,135900,2577107350,37450,37450,37450,37400,71
|
|
20240430,135800,2574448500,37450,37450,37450,37450,45
|
|
20240430,135700,2572763250,37450,37450,37450,37450,12
|
|
20240430,135600,2572313850,37450,37400,37450,37400,58
|
|
20240430,135500,2570142300,37400,37450,37450,37350,105
|
|
20240430,135400,2566213800,37350,37450,37450,37350,92
|
|
20240430,135300,2562772300,37400,37400,37450,37400,307
|
|
20240430,135200,2551289400,37350,37350,37400,37350,147
|
|
20240430,135100,2545793850,37400,37350,37400,37350,12
|
|
20240430,135000,2545345150,37350,37400,37400,37350,63
|
|
20240430,134900,2542989100,37400,37400,37400,37400,65
|
|
20240430,134800,2540558100,37400,37350,37400,37350,132
|
|
20240430,134700,2535624600,37400,37400,37400,37400,103
|
|
20240430,134600,2531772400,37350,37400,37400,37350,211
|
|
20240430,134500,2523885700,37400,37400,37400,37350,341
|
|
20240430,134400,2511132800,37400,37400,37400,37400,51
|
|
20240430,134300,2509225400,37400,37400,37400,37350,107
|
|
20240430,134200,2505225100,37400,37400,37400,37350,64
|
|
20240430,134100,2502831550,37400,37400,37400,37350,55
|
|
20240430,134000,2500775000,37400,37400,37400,37350,94
|
|
20240430,133900,2497259450,37400,37400,37400,37400,76
|
|
20240430,133800,2494417050,37400,37400,37400,37350,66
|
|
20240430,133700,2491949650,37400,37400,37400,37400,74
|
|
20240430,133600,2489182050,37400,37400,37400,37400,21
|
|
20240430,133500,2488396650,37350,37400,37400,37350,48
|
|
20240430,133400,2486601500,37400,37350,37400,37350,67
|
|
20240430,133300,2484096950,37350,37400,37400,37350,561
|
|
20240430,133200,2463140750,37400,37400,37400,37350,38
|
|
20240430,133100,2461719650,37400,37350,37400,37350,97
|
|
20240430,133000,2458091900,37400,37400,37400,37400,49
|
|
20240430,132900,2456259300,37400,37400,37400,37350,547
|
|
20240430,132800,2435801550,37400,37400,37400,37400,24
|
|
20240430,132700,2434903950,37400,37400,37400,37400,63
|
|
20240430,132600,2432547750,37400,37400,37400,37400,13
|
|
20240430,132500,2432061550,37400,37400,37400,37400,31
|
|
20240430,132400,2430902150,37400,37400,37400,37400,6
|
|
20240430,132300,2430677750,37400,37450,37450,37350,1777
|
|
20240430,132200,2364211600,37450,37450,37450,37450,74
|
|
20240430,132100,2361440300,37450,37400,37450,37400,267
|
|
20240430,132000,2351448550,37400,37400,37400,37350,43
|
|
20240430,131900,2349840500,37400,37400,37400,37400,31
|
|
20240430,131800,2348681100,37400,37400,37400,37350,112
|
|
20240430,131700,2344492550,37400,37350,37400,37350,16
|
|
20240430,131600,2343894200,37400,37400,37400,37400,29
|
|
20240430,131500,2342809600,37400,37400,37400,37400,47
|
|
20240430,131400,2341051800,37400,37450,37450,37400,507
|
|
20240430,131300,2322087300,37450,37450,37450,37400,123
|
|
20240430,131200,2317482950,37450,37450,37450,37450,105
|
|
20240430,131100,2313550700,37450,37450,37450,37400,59
|
|
20240430,131000,2311341200,37450,37450,37450,37400,338
|
|
20240430,130900,2298683150,37450,37450,37450,37450,354
|
|
20240430,130800,2285425850,37450,37400,37450,37400,38
|
|
20240430,130700,2284003200,37450,37450,37450,37450,9
|
|
20240430,130600,2283666150,37450,37450,37450,37450,59
|
|
20240430,130500,2281456600,37450,37450,37450,37400,8
|
|
20240430,130400,2281157050,37450,37450,37450,37400,554
|
|
20240430,130300,2260430350,37450,37450,37450,37450,70
|
|
20240430,130200,2257808850,37400,37450,37450,37400,75
|
|
20240430,130100,2255000200,37400,37450,37450,37400,49
|
|
20240430,130000,2253165250,37450,37450,37450,37450,65
|
|
20240430,125900,2250731000,37400,37450,37450,37400,61
|
|
20240430,125800,2248446800,37450,37400,37450,37400,50
|
|
20240430,125700,2246574750,37400,37450,37450,37400,127
|
|
20240430,125600,2241818800,37450,37400,37450,37400,31
|
|
20240430,125500,2240658300,37450,37450,37450,37450,130
|
|
20240430,125400,2235789800,37400,37450,37450,37400,135
|
|
20240430,125300,2230734200,37450,37450,37450,37450,84
|
|
20240430,125200,2227588400,37450,37400,37450,37400,417
|
|
20240430,125100,2211972000,37450,37450,37450,37400,47
|
|
20240430,125000,2210211900,37450,37400,37450,37400,174
|
|
20240430,124900,2203699250,37450,37400,37450,37400,129
|
|
20240430,124800,2198869550,37450,37450,37450,37400,71
|
|
20240430,124700,2196210800,37450,37450,37450,37400,89
|
|
20240430,124600,2192877950,37450,37400,37450,37400,73
|
|
20240430,124500,2190145200,37450,37400,37450,37400,1037
|
|
20240430,124400,2151346500,37350,37350,37400,37350,78
|
|
20240430,124300,2148430700,37400,37400,37400,37350,45
|
|
20240430,124200,2146747800,37350,37400,37400,37350,178
|
|
20240430,124100,2140093200,37400,37400,37400,37350,160
|
|
20240430,124000,2134109350,37400,37400,37400,37350,28
|
|
20240430,123900,2133062250,37400,37400,37400,37350,119
|
|
20240430,123800,2128612300,37400,37350,37400,37350,49
|
|
20240430,123700,2126779900,37400,37400,37400,37400,81
|
|
20240430,123600,2123750500,37400,37400,37400,37350,46
|
|
20240430,123500,2122030250,37400,37350,37400,37350,39
|
|
20240430,123400,2120571800,37350,37400,37400,37350,55
|
|
20240430,123300,2118516400,37350,37400,37400,37350,133
|
|
20240430,123200,2113546850,37400,37400,37400,37350,87
|
|
20240430,123100,2110293300,37400,37400,37400,37400,64
|
|
20240430,123000,2107899700,37400,37400,37400,37350,72
|
|
20240430,122900,2105207050,37400,37400,37400,37400,76
|
|
20240430,122800,2102364650,37350,37400,37400,37350,107
|
|
20240430,122700,2098363050,37400,37400,37400,37350,66
|
|
20240430,122600,2095894750,37400,37400,37400,37300,95
|
|
20240430,122500,2092342000,37400,37350,37400,37300,71
|
|
20240430,122400,2089689800,37350,37350,37350,37300,72
|
|
20240430,122300,2087000650,37350,37350,37350,37300,78
|
|
20240430,122200,2084087550,37350,37350,37350,37300,63
|
|
20240430,122100,2081734600,37300,37350,37350,37300,156
|
|
20240430,122000,2075908200,37350,37350,37350,37300,137
|
|
20240430,121900,2070791400,37350,37350,37350,37300,82
|
|
20240430,121800,2067728800,37350,37300,37350,37300,52
|
|
20240430,121700,2065786700,37300,37350,37350,37300,114
|
|
20240430,121600,2061528900,37350,37300,37350,37300,111
|
|
20240430,121500,2057383250,37350,37350,37350,37300,132
|
|
20240430,121400,2052456050,37350,37300,37350,37300,116
|
|
20240430,121300,2048123700,37350,37350,37350,37300,76
|
|
20240430,121200,2045285150,37350,37350,37350,37300,94
|
|
20240430,121100,2041774350,37350,37350,37350,37300,73
|
|
20240430,121000,2039048450,37350,37350,37350,37300,75
|
|
20240430,120900,2036247400,37350,37350,37350,37350,39
|
|
20240430,120800,2034790750,37300,37350,37350,37300,165
|
|
20240430,120700,2028629000,37350,37350,37350,37300,100
|
|
20240430,120600,2024894050,37300,37350,37350,37300,135
|
|
20240430,120500,2019851950,37350,37350,37350,37300,106
|
|
20240430,120400,2015896500,37350,37350,37350,37300,96
|
|
20240430,120300,2012311050,37350,37300,37350,37300,62
|
|
20240430,120200,2009995450,37350,37350,37350,37300,13
|
|
20240430,120100,2009510050,37350,37300,37350,37300,199
|
|
20240430,120000,2002084900,37350,37350,37350,37300,32
|
|
20240430,115900,2000889800,37350,37350,37350,37300,69
|
|
20240430,115800,1998312750,37350,37350,37350,37300,49
|
|
20240430,115700,1996482700,37350,37300,37350,37300,173
|
|
20240430,115600,1990026500,37350,37350,37350,37300,46
|
|
20240430,115500,1988309100,37300,37300,37350,37300,93
|
|
20240430,115400,1984836500,37300,37350,37350,37300,50
|
|
20240430,115300,1982969300,37350,37350,37350,37300,53
|
|
20240430,115200,1980990350,37300,37350,37350,37300,92
|
|
20240430,115100,1977554600,37300,37350,37350,37300,58
|
|
20240430,115000,1975388800,37350,37350,37350,37300,59
|
|
20240430,114900,1973185350,37350,37350,37350,37300,205
|
|
20240430,114800,1965528700,37350,37350,37350,37300,85
|
|
20240430,114700,1962354200,37350,37350,37350,37350,63
|
|
20240430,114600,1960001150,37300,37350,37350,37300,74
|
|
20240430,114500,1957237800,37350,37300,37350,37300,35
|
|
20240430,114400,1955930750,37350,37350,37350,37300,62
|
|
20240430,114300,1953615400,37300,37250,37300,37250,75
|
|
20240430,114200,1950818100,37300,37300,37300,37250,52
|
|
20240430,114100,1948878600,37300,37300,37350,37300,195
|
|
20240430,114000,1941604750,37300,37350,37350,37300,61
|
|
20240430,113900,1939326500,37350,37300,37350,37300,57
|
|
20240430,113800,1937197700,37350,37350,37350,37300,64
|
|
20240430,113700,1934807450,37350,37300,37350,37300,33
|
|
20240430,113600,1933575050,37350,37300,37350,37300,123
|
|
20240430,113500,1928981550,37300,37350,37350,37300,104
|
|
20240430,113400,1925099900,37350,37300,37350,37300,56
|
|
20240430,113300,1923008700,37350,37300,37350,37300,55
|
|
20240430,113200,1920955400,37350,37350,37350,37300,44
|
|
20240430,113100,1919312150,37350,37350,37350,37350,66
|
|
20240430,113000,1916847050,37350,37300,37350,37300,72
|
|
20240430,112900,1914158150,37300,37300,37350,37300,34
|
|
20240430,112800,1912888350,37300,37350,37350,37300,47
|
|
20240430,112700,1911134150,37350,37300,37350,37300,46
|
|
20240430,112600,1909416350,37300,37350,37350,37300,46
|
|
20240430,112500,1907698400,37300,37350,37350,37300,32
|
|
20240430,112400,1906503400,37350,37300,37350,37300,57
|
|
20240430,112300,1904375950,37350,37350,37350,37300,93
|
|
20240430,112200,1900902650,37350,37300,37350,37300,45
|
|
20240430,112100,1899222850,37350,37300,37350,37300,69
|
|
20240430,112000,1896646600,37300,37350,37350,37300,24
|
|
20240430,111900,1895750950,37350,37300,37350,37300,37
|
|
20240430,111800,1894369500,37350,37350,37350,37300,54
|
|
20240430,111700,1892352700,37350,37300,37350,37300,31
|
|
20240430,111600,1891195050,37300,37350,37350,37300,26
|
|
20240430,111500,1890224500,37350,37350,37350,37300,34
|
|
20240430,111400,1888954700,37350,37350,37350,37350,29
|
|
20240430,111300,1887871550,37350,37350,37350,37350,35
|
|
20240430,111200,1886564300,37350,37300,37350,37300,88
|
|
20240430,111100,1883281000,37250,37300,37300,37250,5
|
|
20240430,111000,1883094700,37250,37350,37350,37250,69
|
|
20240430,110900,1880521250,37350,37350,37350,37300,99
|
|
20240430,110800,1876826100,37300,37300,37300,37300,87
|
|
20240430,110700,1873581000,37300,37300,37300,37200,339
|
|
20240430,110600,1860967600,37300,37300,37350,37300,59
|
|
20240430,110500,1858765100,37300,37350,37350,37300,125
|
|
20240430,110400,1854101450,37300,37250,37350,37250,78
|
|
20240430,110300,1851191850,37250,37350,37350,37250,205
|
|
20240430,110200,1843551250,37300,37300,37350,37300,218
|
|
20240430,110100,1835418200,37350,37300,37350,37300,159
|
|
20240430,110000,1829485050,37350,37350,37350,37350,41
|
|
20240430,105900,1827953700,37350,37350,37350,37350,23
|
|
20240430,105800,1827094650,37300,37300,37350,37300,42
|
|
20240430,105700,1825526800,37300,37350,37350,37300,40
|
|
20240430,105600,1824032950,37300,37350,37350,37300,67
|
|
20240430,105500,1821531350,37300,37300,37300,37300,30
|
|
20240430,105400,1820412350,37300,37350,37350,37300,219
|
|
20240430,105300,1812234750,37400,37350,37400,37350,157
|
|
20240430,105200,1806368550,37350,37350,37350,37350,64
|
|
20240430,105100,1803978150,37350,37350,37350,37300,51
|
|
20240430,105000,1802073350,37350,37350,37350,37350,24
|
|
20240430,104900,1801176950,37350,37350,37400,37350,136
|
|
20240430,104800,1796095500,37400,37350,37400,37350,228
|
|
20240430,104700,1787577000,37350,37350,37350,37300,90
|
|
20240430,104600,1784216050,37300,37350,37350,37300,70
|
|
20240430,104500,1781602300,37350,37350,37350,37300,62
|
|
20240430,104400,1779286750,37350,37350,37350,37350,115
|
|
20240430,104300,1774991500,37350,37350,37350,37350,50
|
|
20240430,104200,1773124000,37350,37350,37350,37300,77
|
|
20240430,104100,1770249050,37350,37350,37350,37350,133
|
|
20240430,104000,1765281500,37350,37350,37350,37350,28
|
|
20240430,103900,1764235700,37400,37300,37400,37300,116
|
|
20240430,103800,1759902150,37350,37350,37350,37300,69
|
|
20240430,103700,1757325050,37350,37350,37350,37300,51
|
|
20240430,103600,1755420250,37350,37350,37350,37350,27
|
|
20240430,103500,1754411800,37350,37350,37350,37200,618
|
|
20240430,103400,1731372950,37300,37300,37300,37300,78
|
|
20240430,103300,1728463550,37300,37300,37300,37300,201
|
|
20240430,103200,1720966250,37300,37300,37300,37250,43
|
|
20240430,103100,1719362850,37300,37300,37300,37250,119
|
|
20240430,103000,1714925200,37300,37250,37300,37250,213
|
|
20240430,102900,1706988500,37250,37300,37300,37200,663
|
|
20240430,102800,1682291850,37300,37300,37350,37300,102
|
|
20240430,102700,1678484200,37350,37350,37350,37300,85
|
|
20240430,102600,1675312900,37300,37350,37350,37300,38
|
|
20240430,102500,1673893700,37350,37350,37350,37300,72
|
|
20240430,102400,1671204850,37300,37350,37350,37300,286
|
|
20240430,102300,1660533450,37300,37400,37400,37300,1305
|
|
20240430,102200,1611828250,37400,37400,37400,37400,231
|
|
20240430,102100,1603188850,37400,37400,37400,37350,101
|
|
20240430,102000,1599411800,37400,37400,37400,37400,125
|
|
20240430,101900,1594736800,37400,37400,37400,37350,84
|
|
20240430,101800,1591595600,37400,37350,37400,37350,144
|
|
20240430,101700,1586215800,37400,37350,37400,37350,76
|
|
20240430,101600,1583373450,37350,37400,37400,37350,280
|
|
20240430,101500,1572913050,37450,37400,37450,37400,100
|
|
20240430,101400,1569171700,37350,37450,37450,37350,313
|
|
20240430,101300,1557465250,37450,37400,37450,37400,1319
|
|
20240430,101200,1508118700,37450,37450,37450,37400,306
|
|
20240430,101100,1496664600,37400,37450,37450,37400,786
|
|
20240430,101000,1467234400,37450,37400,37450,37350,808
|
|
20240430,100900,1437005750,37400,37450,37450,37350,501
|
|
20240430,100800,1418270750,37400,37450,37450,37400,139
|
|
20240430,100700,1413065800,37450,37350,37450,37350,447
|
|
20240430,100600,1396347700,37400,37400,37400,37350,104
|
|
20240430,100500,1392458250,37400,37350,37400,37350,86
|
|
20240430,100400,1389243000,37350,37350,37350,37300,46
|
|
20240430,100300,1387524950,37350,37350,37350,37300,207
|
|
20240430,100200,1379796200,37350,37300,37400,37300,179
|
|
20240430,100100,1373110800,37300,37400,37450,37300,607
|
|
20240430,100000,1350426700,37400,37450,37450,37400,183
|
|
20240430,095900,1343576600,37400,37450,37450,37400,626
|
|
20240430,095800,1320153850,37450,37450,37450,37450,421
|
|
20240430,095700,1304387400,37450,37450,37450,37400,144
|
|
20240430,095600,1298996250,37450,37450,37450,37400,86
|
|
20240430,095500,1295776650,37400,37400,37450,37400,306
|
|
20240430,095400,1284317850,37450,37450,37450,37400,409
|
|
20240430,095300,1269014800,37450,37450,37450,37450,199
|
|
20240430,095200,1261562250,37450,37450,37450,37400,671
|
|
20240430,095100,1236434750,37450,37450,37450,37400,73
|
|
20240430,095000,1233701700,37450,37400,37450,37400,84
|
|
20240430,094900,1230556200,37450,37450,37500,37400,1146
|
|
20240430,094800,1187680150,37450,37450,37450,37400,166
|
|
20240430,094700,1181464300,37450,37400,37450,37400,848
|
|
20240430,094600,1149744200,37400,37400,37400,37350,153
|
|
20240430,094500,1144028100,37350,37350,37400,37350,45
|
|
20240430,094400,1142346650,37400,37400,37400,37350,203
|
|
20240430,094300,1134759400,37400,37450,37450,37350,690
|
|
20240430,094200,1108953350,37450,37450,37500,37400,158
|
|
20240430,094100,1103033200,37450,37500,37500,37400,1651
|
|
20240430,094000,1041190100,37500,37450,37500,37400,805
|
|
20240430,093900,1011039500,37400,37450,37450,37400,182
|
|
20240430,093800,1004226850,37450,37450,37450,37400,138
|
|
20240430,093700,999058850,37450,37450,37450,37400,132
|
|
20240430,093600,994115550,37450,37450,37450,37400,184
|
|
20240430,093500,987225550,37450,37450,37450,37400,590
|
|
20240430,093400,965130300,37450,37150,37450,37150,7277
|
|
20240430,093300,693751550,37200,37200,37200,37150,198
|
|
20240430,093200,686392150,37150,37200,37200,37150,81
|
|
20240430,093100,683381450,37150,37150,37200,37150,26
|
|
20240430,093000,682414450,37150,37200,37200,37150,102
|
|
20240430,092900,678622900,37150,37200,37200,37150,35
|
|
20240430,092800,677321600,37200,37200,37200,37150,11
|
|
20240430,092700,676912500,37200,37150,37200,37150,467
|
|
20240430,092600,659561750,37150,37150,37200,37150,135
|
|
20240430,092500,654544650,37150,37200,37200,37150,109
|
|
20240430,092400,650494350,37150,37150,37200,37150,18
|
|
20240430,092300,649825200,37200,37200,37200,37150,68
|
|
20240430,092200,647296650,37150,37200,37200,37150,98
|
|
20240430,092100,643651800,37150,37200,37250,37150,499
|
|
20240430,092000,625092550,37250,37150,37250,37150,671
|
|
20240430,091900,600130850,37200,37200,37250,37200,332
|
|
20240430,091800,587777350,37250,37250,37250,37100,1405
|
|
20240430,091700,535582000,37250,37100,37250,37000,2037
|
|
20240430,091600,459915750,37100,37050,37100,37000,2576
|
|
20240430,091500,364442650,37050,36800,37050,36800,2594
|
|
20240430,091400,268525750,36900,36850,36900,36750,200
|
|
20240430,091300,261148950,36850,36750,36850,36650,1316
|
|
20240430,091200,212790950,36750,36750,36800,36750,25
|
|
20240430,091100,211871650,36750,36750,36750,36700,160
|
|
20240430,091000,205992550,36700,36650,36750,36650,180
|
|
20240430,090900,199382250,36650,36600,36800,36450,1295
|
|
20240430,090800,151941200,36600,36600,36650,36600,75
|
|
20240430,090700,149195300,36650,36650,36650,36600,123
|
|
20240430,090600,144688100,36600,36600,36650,36500,60
|
|
20240430,090500,142493950,36550,36800,36800,36550,150
|
|
20240430,090400,136996700,36800,36600,36850,36450,297
|
|
20240430,090300,126125050,36650,36450,36850,36450,914
|
|
20240430,090200,92729750,36450,36500,36600,36400,277
|
|
20240430,090100,82634950,36500,36400,36600,36350,203
|
|
20240430,090000,75250900,36350,36600,36600,36350,2056
|