740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,211600,1804410150,35200,35200,35200,35200,0
|
|
20240508,211500,1804410150,35200,35200,35200,35200,0
|
|
20240508,211400,1804410150,35200,35200,35200,35200,0
|
|
20240508,211300,1804410150,35200,35200,35200,35200,0
|
|
20240508,211200,1804410150,35200,35200,35200,35200,0
|
|
20240508,211100,1804410150,35200,35200,35200,35200,0
|
|
20240508,211000,1804410150,35200,35200,35200,35200,0
|
|
20240508,210900,1804410150,35200,35200,35200,35200,0
|
|
20240508,210800,1804410150,35200,35200,35200,35200,0
|
|
20240508,210700,1804410150,35200,35200,35200,35200,0
|
|
20240508,210600,1804410150,35200,35200,35200,35200,0
|
|
20240508,210500,1804410150,35200,35200,35200,35200,0
|
|
20240508,210400,1804410150,35200,35200,35200,35200,0
|
|
20240508,210300,1804410150,35200,35200,35200,35200,0
|
|
20240508,210200,1804410150,35200,35200,35200,35200,0
|
|
20240508,210100,1804410150,35200,35200,35200,35200,0
|
|
20240508,210000,1804410150,35200,35200,35200,35200,0
|
|
20240508,205900,1804410150,35200,35200,35200,35200,0
|
|
20240508,205800,1804410150,35200,35200,35200,35200,0
|
|
20240508,205700,1804410150,35200,35200,35200,35200,0
|
|
20240508,205600,1804410150,35200,35200,35200,35200,0
|
|
20240508,205500,1804410150,35200,35200,35200,35200,0
|
|
20240508,205400,1804410150,35200,35200,35200,35200,0
|
|
20240508,205300,1804410150,35200,35200,35200,35200,0
|
|
20240508,205200,1804410150,35200,35200,35200,35200,0
|
|
20240508,205100,1804410150,35200,35200,35200,35200,0
|
|
20240508,205000,1804410150,35200,35200,35200,35200,0
|
|
20240508,204900,1804410150,35200,35200,35200,35200,0
|
|
20240508,204800,1804410150,35200,35200,35200,35200,0
|
|
20240508,204700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,204600,1804410150,35200,35200,35200,35200,0
|
|
20240508,204500,1804410150,35200,35200,35200,35200,0
|
|
20240508,204400,1804410150,35200,35200,35200,35200,0
|
|
20240508,204300,1804410150,35200,35200,35200,35200,0
|
|
20240508,204200,1804410150,35200,35200,35200,35200,0
|
|
20240508,204100,1804410150,35200,35200,35200,35200,0
|
|
20240508,204000,1804410150,35200,35200,35200,35200,0
|
|
20240508,203900,1804410150,35200,35200,35200,35200,0
|
|
20240508,203800,1804410150,35200,35200,35200,35200,0
|
|
20240508,203700,1804410150,35200,35200,35200,35200,0
|
|
20240508,203600,1804410150,35200,35200,35200,35200,0
|
|
20240508,203500,1804410150,35200,35200,35200,35200,0
|
|
20240508,203400,1804410150,35200,35200,35200,35200,0
|
|
20240508,203300,1804410150,35200,35200,35200,35200,0
|
|
20240508,203200,1804410150,35200,35200,35200,35200,0
|
|
20240508,203100,1804410150,35200,35200,35200,35200,0
|
|
20240508,203000,1804410150,35200,35200,35200,35200,0
|
|
20240508,202900,1804410150,35200,35200,35200,35200,0
|
|
20240508,202800,1804410150,35200,35200,35200,35200,0
|
|
20240508,202700,1804410150,35200,35200,35200,35200,0
|
|
20240508,202600,1804410150,35200,35200,35200,35200,0
|
|
20240508,202500,1804410150,35200,35200,35200,35200,0
|
|
20240508,202400,1804410150,35200,35200,35200,35200,0
|
|
20240508,202300,1804410150,35200,35200,35200,35200,0
|
|
20240508,202200,1804410150,35200,35200,35200,35200,0
|
|
20240508,202100,1804410150,35200,35200,35200,35200,0
|
|
20240508,202000,1804410150,35200,35200,35200,35200,0
|
|
20240508,201900,1804410150,35200,35200,35200,35200,0
|
|
20240508,201800,1804410150,35200,35200,35200,35200,0
|
|
20240508,201700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,201600,1804410150,35200,35200,35200,35200,0
|
|
20240508,201500,1804410150,35200,35200,35200,35200,0
|
|
20240508,201400,1804410150,35200,35200,35200,35200,0
|
|
20240508,201300,1804410150,35200,35200,35200,35200,0
|
|
20240508,201200,1804410150,35200,35200,35200,35200,0
|
|
20240508,201100,1804410150,35200,35200,35200,35200,0
|
|
20240508,201000,1804410150,35200,35200,35200,35200,0
|
|
20240508,200900,1804410150,35200,35200,35200,35200,0
|
|
20240508,200800,1804410150,35200,35200,35200,35200,0
|
|
20240508,200700,1804410150,35200,35200,35200,35200,0
|
|
20240508,200600,1804410150,35200,35200,35200,35200,0
|
|
20240508,200500,1804410150,35200,35200,35200,35200,0
|
|
20240508,200400,1804410150,35200,35200,35200,35200,0
|
|
20240508,200300,1804410150,35200,35200,35200,35200,0
|
|
20240508,200200,1804410150,35200,35200,35200,35200,0
|
|
20240508,200100,1804410150,35200,35200,35200,35200,0
|
|
20240508,200000,1804410150,35200,35200,35200,35200,0
|
|
20240508,195900,1804410150,35200,35200,35200,35200,0
|
|
20240508,195800,1804410150,35200,35200,35200,35200,0
|
|
20240508,195700,1804410150,35200,35200,35200,35200,0
|
|
20240508,195600,1804410150,35200,35200,35200,35200,0
|
|
20240508,195500,1804410150,35200,35200,35200,35200,0
|
|
20240508,195400,1804410150,35200,35200,35200,35200,0
|
|
20240508,195300,1804410150,35200,35200,35200,35200,0
|
|
20240508,195200,1804410150,35200,35200,35200,35200,0
|
|
20240508,195100,1804410150,35200,35200,35200,35200,0
|
|
20240508,195000,1804410150,35200,35200,35200,35200,0
|
|
20240508,194900,1804410150,35200,35200,35200,35200,0
|
|
20240508,194800,1804410150,35200,35200,35200,35200,0
|
|
20240508,194700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,194600,1804410150,35200,35200,35200,35200,0
|
|
20240508,194500,1804410150,35200,35200,35200,35200,0
|
|
20240508,194400,1804410150,35200,35200,35200,35200,0
|
|
20240508,194300,1804410150,35200,35200,35200,35200,0
|
|
20240508,194200,1804410150,35200,35200,35200,35200,0
|
|
20240508,194100,1804410150,35200,35200,35200,35200,0
|
|
20240508,194000,1804410150,35200,35200,35200,35200,0
|
|
20240508,193900,1804410150,35200,35200,35200,35200,0
|
|
20240508,193800,1804410150,35200,35200,35200,35200,0
|
|
20240508,193700,1804410150,35200,35200,35200,35200,0
|
|
20240508,193600,1804410150,35200,35200,35200,35200,0
|
|
20240508,193500,1804410150,35200,35200,35200,35200,0
|
|
20240508,193400,1804410150,35200,35200,35200,35200,0
|
|
20240508,193300,1804410150,35200,35200,35200,35200,0
|
|
20240508,193200,1804410150,35200,35200,35200,35200,0
|
|
20240508,193100,1804410150,35200,35200,35200,35200,0
|
|
20240508,193000,1804410150,35200,35200,35200,35200,0
|
|
20240508,192900,1804410150,35200,35200,35200,35200,0
|
|
20240508,192800,1804410150,35200,35200,35200,35200,0
|
|
20240508,192700,1804410150,35200,35200,35200,35200,0
|
|
20240508,192600,1804410150,35200,35200,35200,35200,0
|
|
20240508,192500,1804410150,35200,35200,35200,35200,0
|
|
20240508,192400,1804410150,35200,35200,35200,35200,0
|
|
20240508,192300,1804410150,35200,35200,35200,35200,0
|
|
20240508,192200,1804410150,35200,35200,35200,35200,0
|
|
20240508,192100,1804410150,35200,35200,35200,35200,0
|
|
20240508,192000,1804410150,35200,35200,35200,35200,0
|
|
20240508,191900,1804410150,35200,35200,35200,35200,0
|
|
20240508,191800,1804410150,35200,35200,35200,35200,0
|
|
20240508,191700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,191600,1804410150,35200,35200,35200,35200,0
|
|
20240508,191500,1804410150,35200,35200,35200,35200,0
|
|
20240508,191400,1804410150,35200,35200,35200,35200,0
|
|
20240508,191300,1804410150,35200,35200,35200,35200,0
|
|
20240508,191200,1804410150,35200,35200,35200,35200,0
|
|
20240508,191100,1804410150,35200,35200,35200,35200,0
|
|
20240508,191000,1804410150,35200,35200,35200,35200,0
|
|
20240508,190900,1804410150,35200,35200,35200,35200,0
|
|
20240508,190800,1804410150,35200,35200,35200,35200,0
|
|
20240508,190700,1804410150,35200,35200,35200,35200,0
|
|
20240508,190600,1804410150,35200,35200,35200,35200,0
|
|
20240508,190500,1804410150,35200,35200,35200,35200,0
|
|
20240508,190400,1804410150,35200,35200,35200,35200,0
|
|
20240508,190300,1804410150,35200,35200,35200,35200,0
|
|
20240508,190200,1804410150,35200,35200,35200,35200,0
|
|
20240508,190100,1804410150,35200,35200,35200,35200,0
|
|
20240508,190000,1804410150,35200,35200,35200,35200,0
|
|
20240508,185900,1804410150,35200,35200,35200,35200,0
|
|
20240508,185800,1804410150,35200,35200,35200,35200,0
|
|
20240508,185700,1804410150,35200,35200,35200,35200,0
|
|
20240508,185600,1804410150,35200,35200,35200,35200,0
|
|
20240508,185500,1804410150,35200,35200,35200,35200,0
|
|
20240508,185400,1804410150,35200,35200,35200,35200,0
|
|
20240508,185300,1804410150,35200,35200,35200,35200,0
|
|
20240508,185200,1804410150,35200,35200,35200,35200,0
|
|
20240508,185100,1804410150,35200,35200,35200,35200,0
|
|
20240508,185000,1804410150,35200,35200,35200,35200,0
|
|
20240508,184900,1804410150,35200,35200,35200,35200,0
|
|
20240508,184800,1804410150,35200,35200,35200,35200,0
|
|
20240508,184700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,184600,1804410150,35200,35200,35200,35200,0
|
|
20240508,184500,1804410150,35200,35200,35200,35200,0
|
|
20240508,184400,1804410150,35200,35200,35200,35200,0
|
|
20240508,184300,1804410150,35200,35200,35200,35200,0
|
|
20240508,184200,1804410150,35200,35200,35200,35200,0
|
|
20240508,184100,1804410150,35200,35200,35200,35200,0
|
|
20240508,184000,1804410150,35200,35200,35200,35200,0
|
|
20240508,183900,1804410150,35200,35200,35200,35200,0
|
|
20240508,183800,1804410150,35200,35200,35200,35200,0
|
|
20240508,183700,1804410150,35200,35200,35200,35200,0
|
|
20240508,183600,1804410150,35200,35200,35200,35200,0
|
|
20240508,183500,1804410150,35200,35200,35200,35200,0
|
|
20240508,183400,1804410150,35200,35200,35200,35200,0
|
|
20240508,183300,1804410150,35200,35200,35200,35200,0
|
|
20240508,183200,1804410150,35200,35200,35200,35200,0
|
|
20240508,183100,1804410150,35200,35200,35200,35200,0
|
|
20240508,183000,1804410150,35200,35200,35200,35200,0
|
|
20240508,182900,1804410150,35200,35200,35200,35200,0
|
|
20240508,182800,1804410150,35200,35200,35200,35200,0
|
|
20240508,182700,1804410150,35200,35200,35200,35200,0
|
|
20240508,182600,1804410150,35200,35200,35200,35200,0
|
|
20240508,182500,1804410150,35200,35200,35200,35200,0
|
|
20240508,182400,1804410150,35200,35200,35200,35200,0
|
|
20240508,182300,1804410150,35200,35200,35200,35200,0
|
|
20240508,182200,1804410150,35200,35200,35200,35200,0
|
|
20240508,182100,1804410150,35200,35200,35200,35200,0
|
|
20240508,182000,1804410150,35200,35200,35200,35200,0
|
|
20240508,181900,1804410150,35200,35200,35200,35200,0
|
|
20240508,181800,1804410150,35200,35200,35200,35200,0
|
|
20240508,181700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,181600,1804410150,35200,35200,35200,35200,0
|
|
20240508,181500,1804410150,35200,35200,35200,35200,0
|
|
20240508,181400,1804410150,35200,35200,35200,35200,0
|
|
20240508,181300,1804410150,35200,35200,35200,35200,0
|
|
20240508,181200,1804410150,35200,35200,35200,35200,0
|
|
20240508,181100,1804410150,35200,35200,35200,35200,0
|
|
20240508,181000,1804410150,35200,35200,35200,35200,0
|
|
20240508,180900,1804410150,35200,35200,35200,35200,0
|
|
20240508,180800,1804410150,35200,35200,35200,35200,0
|
|
20240508,180700,1804410150,35200,35200,35200,35200,0
|
|
20240508,180600,1804410150,35200,35200,35200,35200,0
|
|
20240508,180500,1804410150,35200,35200,35200,35200,0
|
|
20240508,180400,1804410150,35200,35200,35200,35200,0
|
|
20240508,180300,1804410150,35200,35200,35200,35200,0
|
|
20240508,180200,1804410150,35200,35200,35200,35200,0
|
|
20240508,180100,1804410150,35200,35200,35200,35200,0
|
|
20240508,180000,1804410150,35200,35200,35200,35200,0
|
|
20240508,175900,1804410150,35200,35200,35200,35200,0
|
|
20240508,175800,1804410150,35200,35200,35200,35200,0
|
|
20240508,175700,1804410150,35200,35200,35200,35200,0
|
|
20240508,175600,1804410150,35200,35200,35200,35200,0
|
|
20240508,175500,1804410150,35200,35200,35200,35200,0
|
|
20240508,175400,1804410150,35200,35200,35200,35200,0
|
|
20240508,175300,1804410150,35200,35200,35200,35200,0
|
|
20240508,175200,1804410150,35200,35200,35200,35200,0
|
|
20240508,175100,1804410150,35200,35200,35200,35200,0
|
|
20240508,175000,1804410150,35200,35200,35200,35200,0
|
|
20240508,174900,1804410150,35200,35200,35200,35200,0
|
|
20240508,174800,1804410150,35200,35200,35200,35200,0
|
|
20240508,174700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,174600,1804410150,35200,35200,35200,35200,0
|
|
20240508,174500,1804410150,35200,35200,35200,35200,0
|
|
20240508,174400,1804410150,35200,35200,35200,35200,0
|
|
20240508,174300,1804410150,35200,35200,35200,35200,0
|
|
20240508,174200,1804410150,35200,35200,35200,35200,0
|
|
20240508,174100,1804410150,35200,35200,35200,35200,0
|
|
20240508,174000,1804410150,35200,35200,35200,35200,0
|
|
20240508,173900,1804410150,35200,35200,35200,35200,0
|
|
20240508,173800,1804410150,35200,35200,35200,35200,0
|
|
20240508,173700,1804410150,35200,35200,35200,35200,0
|
|
20240508,173600,1804410150,35200,35200,35200,35200,0
|
|
20240508,173500,1804410150,35200,35200,35200,35200,0
|
|
20240508,173400,1804410150,35200,35200,35200,35200,0
|
|
20240508,173300,1804410150,35200,35200,35200,35200,0
|
|
20240508,173200,1804410150,35200,35200,35200,35200,0
|
|
20240508,173100,1804410150,35200,35200,35200,35200,0
|
|
20240508,173000,1804410150,35200,35200,35200,35200,0
|
|
20240508,172900,1804410150,35200,35200,35200,35200,0
|
|
20240508,172800,1804410150,35200,35200,35200,35200,0
|
|
20240508,172700,1804410150,35200,35200,35200,35200,0
|
|
20240508,172600,1804410150,35200,35200,35200,35200,0
|
|
20240508,172500,1804410150,35200,35200,35200,35200,0
|
|
20240508,172400,1804410150,35200,35200,35200,35200,0
|
|
20240508,172300,1804410150,35200,35200,35200,35200,0
|
|
20240508,172200,1804410150,35200,35200,35200,35200,0
|
|
20240508,172100,1804410150,35200,35200,35200,35200,0
|
|
20240508,172000,1804410150,35200,35200,35200,35200,0
|
|
20240508,171900,1804410150,35200,35200,35200,35200,0
|
|
20240508,171800,1804410150,35200,35200,35200,35200,0
|
|
20240508,171700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,171600,1804410150,35200,35200,35200,35200,0
|
|
20240508,171500,1804410150,35200,35200,35200,35200,0
|
|
20240508,171400,1804410150,35200,35200,35200,35200,0
|
|
20240508,171300,1804410150,35200,35200,35200,35200,0
|
|
20240508,171200,1804410150,35200,35200,35200,35200,0
|
|
20240508,171100,1804410150,35200,35200,35200,35200,0
|
|
20240508,171000,1804410150,35200,35200,35200,35200,0
|
|
20240508,170900,1804410150,35200,35200,35200,35200,0
|
|
20240508,170800,1804410150,35200,35200,35200,35200,0
|
|
20240508,170700,1804410150,35200,35200,35200,35200,0
|
|
20240508,170600,1804410150,35200,35200,35200,35200,0
|
|
20240508,170500,1804410150,35200,35200,35200,35200,0
|
|
20240508,170400,1804410150,35200,35200,35200,35200,0
|
|
20240508,170300,1804410150,35200,35200,35200,35200,0
|
|
20240508,170200,1804410150,35200,35200,35200,35200,0
|
|
20240508,170100,1804410150,35200,35200,35200,35200,0
|
|
20240508,170000,1804410150,35200,35200,35200,35200,0
|
|
20240508,165900,1804410150,35200,35200,35200,35200,0
|
|
20240508,165800,1804410150,35200,35200,35200,35200,0
|
|
20240508,165700,1804410150,35200,35200,35200,35200,0
|
|
20240508,165600,1804410150,35200,35200,35200,35200,0
|
|
20240508,165500,1804410150,35200,35200,35200,35200,0
|
|
20240508,165400,1804410150,35200,35200,35200,35200,0
|
|
20240508,165300,1804410150,35200,35200,35200,35200,0
|
|
20240508,165200,1804410150,35200,35200,35200,35200,0
|
|
20240508,165100,1804410150,35200,35200,35200,35200,0
|
|
20240508,165000,1804410150,35200,35200,35200,35200,0
|
|
20240508,164900,1804410150,35200,35200,35200,35200,0
|
|
20240508,164800,1804410150,35200,35200,35200,35200,0
|
|
20240508,164700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,164600,1804410150,35200,35200,35200,35200,0
|
|
20240508,164500,1804410150,35200,35200,35200,35200,0
|
|
20240508,164400,1804410150,35200,35200,35200,35200,0
|
|
20240508,164300,1804410150,35200,35200,35200,35200,0
|
|
20240508,164200,1804410150,35200,35200,35200,35200,0
|
|
20240508,164100,1804410150,35200,35200,35200,35200,0
|
|
20240508,164000,1804410150,35200,35200,35200,35200,0
|
|
20240508,163900,1804410150,35200,35200,35200,35200,0
|
|
20240508,163800,1804410150,35200,35200,35200,35200,0
|
|
20240508,163700,1804410150,35200,35200,35200,35200,0
|
|
20240508,163600,1804410150,35200,35200,35200,35200,0
|
|
20240508,163500,1804410150,35200,35200,35200,35200,0
|
|
20240508,163400,1804410150,35200,35200,35200,35200,0
|
|
20240508,163300,1804410150,35200,35200,35200,35200,0
|
|
20240508,163200,1804410150,35200,35200,35200,35200,0
|
|
20240508,163100,1804410150,35200,35200,35200,35200,0
|
|
20240508,163000,1804410150,35200,35200,35200,35200,0
|
|
20240508,162900,1804410150,35200,35200,35200,35200,0
|
|
20240508,162800,1804410150,35200,35200,35200,35200,0
|
|
20240508,162700,1804410150,35200,35200,35200,35200,0
|
|
20240508,162600,1804410150,35200,35200,35200,35200,0
|
|
20240508,162500,1804410150,35200,35200,35200,35200,0
|
|
20240508,162400,1804410150,35200,35200,35200,35200,0
|
|
20240508,162300,1804410150,35200,35200,35200,35200,0
|
|
20240508,162200,1804410150,35200,35200,35200,35200,0
|
|
20240508,162100,1804410150,35200,35200,35200,35200,0
|
|
20240508,162000,1804410150,35200,35200,35200,35200,0
|
|
20240508,161900,1804410150,35200,35200,35200,35200,0
|
|
20240508,161800,1804410150,35200,35200,35200,35200,0
|
|
20240508,161700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,161600,1804410150,35200,35200,35200,35200,0
|
|
20240508,161500,1804410150,35200,35200,35200,35200,0
|
|
20240508,161400,1804410150,35200,35200,35200,35200,0
|
|
20240508,161300,1804410150,35200,35200,35200,35200,0
|
|
20240508,161200,1804410150,35200,35200,35200,35200,0
|
|
20240508,161100,1804410150,35200,35200,35200,35200,0
|
|
20240508,161000,1804410150,35200,35200,35200,35200,0
|
|
20240508,160900,1804410150,35200,35200,35200,35200,0
|
|
20240508,160800,1804410150,35200,35200,35200,35200,0
|
|
20240508,160700,1804410150,35200,35200,35200,35200,0
|
|
20240508,160600,1804410150,35200,35200,35200,35200,0
|
|
20240508,160500,1804410150,35200,35200,35200,35200,0
|
|
20240508,160400,1804410150,35200,35200,35200,35200,0
|
|
20240508,160300,1804410150,35200,35200,35200,35200,0
|
|
20240508,160200,1804410150,35200,35200,35200,35200,0
|
|
20240508,160100,1804410150,35200,35200,35200,35200,0
|
|
20240508,160000,1804410150,35200,35200,35200,35200,0
|
|
20240508,155900,1804410150,35200,35200,35200,35200,0
|
|
20240508,155800,1804410150,35200,35200,35200,35200,0
|
|
20240508,155700,1804410150,35200,35200,35200,35200,0
|
|
20240508,155600,1804410150,35200,35200,35200,35200,0
|
|
20240508,155500,1804410150,35200,35200,35200,35200,0
|
|
20240508,155400,1804410150,35200,35200,35200,35200,0
|
|
20240508,155300,1804410150,35200,35200,35200,35200,0
|
|
20240508,155200,1804410150,35200,35200,35200,35200,0
|
|
20240508,155100,1804410150,35200,35200,35200,35200,0
|
|
20240508,155000,1804410150,35200,35200,35200,35200,0
|
|
20240508,154900,1804410150,35200,35200,35200,35200,0
|
|
20240508,154800,1804410150,35200,35200,35200,35200,0
|
|
20240508,154700,1804410150,35200,35200,35200,35200,7604
|
|
20240508,154600,1804410150,35200,35200,35200,35200,0
|
|
20240508,154500,1804410150,35200,35200,35200,35200,0
|
|
20240508,154400,1804410150,35200,35200,35200,35200,0
|
|
20240508,154300,1804410150,35200,35200,35200,35200,0
|
|
20240508,154200,1804410150,35200,35200,35200,35200,0
|
|
20240508,154100,1804410150,35200,35200,35200,35200,0
|
|
20240508,154000,1804410150,35200,35200,35200,35200,0
|
|
20240508,153900,1804410150,35200,35200,35200,35200,0
|
|
20240508,153800,1804410150,35200,35200,35200,35200,0
|
|
20240508,153700,1804410150,35200,35200,35200,35200,0
|
|
20240508,153600,1804410150,35200,35200,35200,35200,0
|
|
20240508,153500,1804410150,35200,35200,35200,35200,0
|
|
20240508,153400,1804410150,35200,35200,35200,35200,0
|
|
20240508,153300,1804410150,35200,35200,35200,35200,0
|
|
20240508,153200,1804410150,35200,35200,35200,35200,0
|
|
20240508,153100,1804410150,35200,35200,35200,35200,0
|
|
20240508,153000,1804410150,35200,35200,35200,35200,7604
|
|
20240508,152900,1536749350,35250,35250,35250,35250,0
|
|
20240508,152800,1536749350,35250,35250,35250,35250,0
|
|
20240508,152700,1536749350,35250,35250,35250,35250,0
|
|
20240508,152600,1536749350,35250,35250,35250,35250,0
|
|
20240508,152500,1536749350,35250,35250,35250,35250,0
|
|
20240508,152400,1536749350,35250,35250,35250,35250,0
|
|
20240508,152300,1536749350,35250,35250,35250,35250,0
|
|
20240508,152200,1536749350,35250,35250,35250,35250,0
|
|
20240508,152100,1536749350,35250,35250,35250,35250,0
|
|
20240508,152000,1536749350,35250,35250,35250,35250,0
|
|
20240508,151900,1536749350,35250,35250,35250,35250,53
|
|
20240508,151800,1534881100,35300,35300,35300,35250,208
|
|
20240508,151700,1527540050,35250,35300,35300,35250,58
|
|
20240508,151600,1525493200,35300,35300,35300,35250,261
|
|
20240508,151500,1516289650,35250,35250,35300,35250,1007
|
|
20240508,151400,1480792850,35250,35300,35300,35250,50
|
|
20240508,151300,1479027950,35300,35250,35300,35250,84
|
|
20240508,151200,1476066900,35300,35300,35300,35300,39
|
|
20240508,151100,1474690200,35300,35250,35300,35250,43
|
|
20240508,151000,1473172350,35250,35250,35300,35250,34
|
|
20240508,150900,1471972400,35300,35300,35300,35300,58
|
|
20240508,150800,1469925000,35300,35250,35300,35250,98
|
|
20240508,150700,1466465700,35300,35200,35300,35200,7
|
|
20240508,150600,1466218850,35250,35300,35300,35250,90
|
|
20240508,150500,1463046250,35300,35300,35300,35250,60
|
|
20240508,150400,1460928850,35250,35250,35250,35250,15
|
|
20240508,150300,1460400100,35300,35300,35300,35300,61
|
|
20240508,150200,1458246800,35300,35300,35300,35300,33
|
|
20240508,150100,1457081900,35350,35300,35350,35300,14
|
|
20240508,150000,1456587650,35350,35250,35350,35250,19
|
|
20240508,145900,1455917000,35250,35200,35300,35200,217
|
|
20240508,145800,1448261350,35200,35250,35250,35200,24
|
|
20240508,145700,1447416050,35250,35250,35300,35250,64
|
|
20240508,145600,1445157550,35250,35350,35350,35250,26
|
|
20240508,145500,1444239800,35350,35300,35350,35300,112
|
|
20240508,145400,1440281250,35300,35200,35300,35200,20
|
|
20240508,145300,1439575600,35200,35200,35250,35200,90
|
|
20240508,145200,1436407550,35300,35300,35300,35300,10
|
|
20240508,145100,1436054550,35350,35300,35350,35300,76
|
|
20240508,145000,1433369400,35300,35250,35300,35200,31
|
|
20240508,144900,1432277050,35200,35200,35300,35200,130
|
|
20240508,144800,1427696350,35200,35200,35200,35200,60
|
|
20240508,144700,1425584350,35400,35200,35400,35200,51
|
|
20240508,144600,1423783850,35300,35250,35300,35200,189
|
|
20240508,144500,1417118850,35250,35250,35300,35250,6
|
|
20240508,144400,1416907300,35250,35300,35300,35250,24
|
|
20240508,144300,1416060150,35300,35250,35300,35250,111
|
|
20240508,144200,1412146200,35250,35250,35250,35250,43
|
|
20240508,144100,1410630450,35250,35250,35250,35250,2
|
|
20240508,144000,1410559950,35400,35350,35400,35250,299
|
|
20240508,143900,1399993850,35400,35300,35400,35250,111
|
|
20240508,143800,1396074150,35350,35350,35400,35300,495
|
|
20240508,143700,1378569050,35300,35250,35300,35250,138
|
|
20240508,143600,1373699850,35300,35300,35300,35300,150
|
|
20240508,143500,1368404850,35300,35300,35300,35250,112
|
|
20240508,143400,1364453450,35250,35250,35250,35250,3
|
|
20240508,143300,1364347700,35250,35250,35250,35250,151
|
|
20240508,143200,1359024950,35250,35300,35300,35250,49
|
|
20240508,143100,1357295350,35250,35250,35250,35250,46
|
|
20240508,143000,1355673850,35250,35300,35300,35250,161
|
|
20240508,142900,1349997750,35300,35250,35300,35250,76
|
|
20240508,142800,1347317200,35250,35250,35300,35250,75
|
|
20240508,142700,1344673350,35250,35250,35300,35250,150
|
|
20240508,142600,1339380100,35300,35250,35300,35250,221
|
|
20240508,142500,1331587500,35250,35200,35300,35200,80
|
|
20240508,142400,1328767600,35200,35250,35250,35200,135
|
|
20240508,142300,1324012600,35250,35200,35300,35200,139
|
|
20240508,142200,1319117450,35200,35200,35200,35200,133
|
|
20240508,142100,1314435850,35250,35200,35250,35200,145
|
|
20240508,142000,1309327650,35250,35200,35250,35200,167
|
|
20240508,141900,1303446750,35200,35200,35300,35200,112
|
|
20240508,141800,1299504250,35200,35200,35250,35200,238
|
|
20240508,141700,1291118350,35200,35200,35350,35200,43
|
|
20240508,141600,1289604250,35200,35250,35250,35200,127
|
|
20240508,141500,1285131600,35300,35250,35300,35200,178
|
|
20240508,141400,1278859450,35250,35200,35250,35200,35
|
|
20240508,141300,1277627350,35200,35200,35350,35200,209
|
|
20240508,141200,1270264750,35200,35250,35300,35200,96
|
|
20240508,141100,1266885100,35250,35200,35300,35200,131
|
|
20240508,141000,1262268050,35300,35200,35300,35200,194
|
|
20240508,140900,1255434350,35250,35200,35250,35200,37
|
|
20240508,140800,1254131800,35200,35200,35250,35200,151
|
|
20240508,140700,1248816100,35200,35200,35300,35200,50
|
|
20240508,140600,1247051400,35200,35200,35200,35200,154
|
|
20240508,140500,1241630600,35300,35200,35300,35200,98
|
|
20240508,140400,1238180300,35200,35250,35300,35200,348
|
|
20240508,140300,1225905450,35200,35200,35200,35200,121
|
|
20240508,140200,1221646250,35200,35250,35250,35200,123
|
|
20240508,140100,1217314500,35250,35250,35250,35200,94
|
|
20240508,140000,1214005400,35250,35200,35250,35200,139
|
|
20240508,135900,1209111700,35250,35200,35250,35200,78
|
|
20240508,135800,1206362300,35200,35200,35250,35200,84
|
|
20240508,135700,1203405450,35200,35200,35200,35200,101
|
|
20240508,135600,1199850250,35200,35250,35250,35200,256
|
|
20240508,135500,1190830350,35200,35200,35200,35200,100
|
|
20240508,135400,1187310350,35200,35250,35250,35200,157
|
|
20240508,135300,1181780000,35200,35200,35250,35200,143
|
|
20240508,135200,1176744050,35200,35200,35200,35200,105
|
|
20240508,135100,1173048050,35250,35200,35250,35200,86
|
|
20240508,135000,1170018800,35200,35200,35250,35200,236
|
|
20240508,134900,1161709250,35200,35200,35200,35200,37
|
|
20240508,134800,1160406850,35200,35250,35250,35200,142
|
|
20240508,134700,1155406100,35200,35200,35200,35200,52
|
|
20240508,134600,1153575700,35200,35200,35250,35200,177
|
|
20240508,134500,1147345250,35200,35200,35250,35200,96
|
|
20240508,134400,1143963700,35200,35200,35200,35200,59
|
|
20240508,134300,1141886900,35200,35200,35250,35200,198
|
|
20240508,134200,1134916950,35250,35200,35250,35200,125
|
|
20240508,134100,1130514500,35200,35200,35250,35200,61
|
|
20240508,134000,1128367250,35250,35250,35250,35200,81
|
|
20240508,133900,1125514100,35250,35200,35300,35200,163
|
|
20240508,133800,1119766150,35200,35200,35200,35200,71
|
|
20240508,133700,1117266950,35200,35200,35250,35200,151
|
|
20240508,133600,1111951700,35200,35250,35250,35150,83
|
|
20240508,133500,1109032500,35150,35200,35200,35150,125
|
|
20240508,133400,1104635250,35200,35200,35200,35200,41
|
|
20240508,133300,1103192050,35150,35150,35200,35150,208
|
|
20240508,133200,1095878450,35300,35200,35300,35150,233
|
|
20240508,133100,1087674800,35200,35150,35200,35150,83
|
|
20240508,133000,1084753400,35150,35150,35150,35150,143
|
|
20240508,132900,1079726950,35150,35200,35200,35150,13
|
|
20240508,132800,1079269900,35200,35150,35200,35150,129
|
|
20240508,132700,1074732200,35200,35150,35200,35150,117
|
|
20240508,132600,1070619600,35150,35200,35300,35150,179
|
|
20240508,132500,1064321050,35200,35200,35300,35200,227
|
|
20240508,132400,1056321500,35200,35250,35250,35200,107
|
|
20240508,132300,1052555000,35200,35250,35250,35200,128
|
|
20240508,132200,1048047350,35250,35150,35250,35150,54
|
|
20240508,132100,1046148650,35150,35200,35250,35150,92
|
|
20240508,132000,1042914650,35150,35300,35300,35150,165
|
|
20240508,131900,1037103550,35200,35150,35200,35150,73
|
|
20240508,131800,1034534500,35150,35150,35250,35150,130
|
|
20240508,131700,1029959100,35150,35150,35250,35150,160
|
|
20240508,131600,1024330400,35150,35200,35250,35150,34
|
|
20240508,131500,1023133600,35200,35200,35200,35200,111
|
|
20240508,131400,1019226400,35200,35250,35250,35150,98
|
|
20240508,131300,1015781050,35150,35150,35150,35150,116
|
|
20240508,131200,1011703650,35150,35250,35250,35150,113
|
|
20240508,131100,1007720500,35250,35250,35300,35150,258
|
|
20240508,131000,998619500,35150,35250,35300,35150,184
|
|
20240508,130900,992144700,35200,35300,35300,35200,80
|
|
20240508,130800,989324000,35200,35200,35200,35200,103
|
|
20240508,130700,985698400,35200,35200,35200,35200,116
|
|
20240508,130600,981615200,35250,35150,35300,35150,361
|
|
20240508,130500,968884300,35200,35150,35200,35150,81
|
|
20240508,130400,966037100,35150,35150,35250,35150,116
|
|
20240508,130300,961951550,35200,35150,35200,35150,100
|
|
20240508,130200,958434200,35150,35150,35150,35150,39
|
|
20240508,130100,957063350,35250,35200,35250,35150,62
|
|
20240508,130000,954881600,35200,35150,35200,35150,106
|
|
20240508,125900,951154650,35150,35200,35200,35150,48
|
|
20240508,125800,949467400,35150,35150,35150,35150,39
|
|
20240508,125700,948096550,35250,35150,35250,35150,184
|
|
20240508,125600,941624250,35250,35150,35250,35150,2
|
|
20240508,125500,941553850,35150,35150,35250,35150,155
|
|
20240508,125400,936100900,35200,35200,35200,35150,65
|
|
20240508,125300,933815750,35200,35150,35200,35150,138
|
|
20240508,125200,928962350,35150,35200,35200,35150,152
|
|
20240508,125100,923617150,35150,35150,35150,35150,9
|
|
20240508,125000,923300800,35150,35200,35200,35150,155
|
|
20240508,124900,917850950,35200,35200,35200,35200,17
|
|
20240508,124800,917252550,35150,35150,35200,35150,116
|
|
20240508,124700,913174150,35150,35200,35200,35150,94
|
|
20240508,124600,909869500,35150,35150,35200,35150,63
|
|
20240508,124500,907652600,35150,35200,35200,35150,102
|
|
20240508,124400,904066750,35200,35250,35250,35150,50
|
|
20240508,124300,902304500,35100,35100,35200,35100,325
|
|
20240508,124200,890877700,35100,35200,35200,35100,38
|
|
20240508,124100,889543800,35100,35100,35200,35100,115
|
|
20240508,124000,885502550,35100,35100,35200,35100,118
|
|
20240508,123900,881357650,35100,35150,35150,35100,36
|
|
20240508,123800,880093950,35100,35100,35200,35100,89
|
|
20240508,123700,876965350,35100,35150,35200,35100,266
|
|
20240508,123600,867628600,35100,35100,35100,35100,38
|
|
20240508,123500,866294800,35200,35100,35200,35100,90
|
|
20240508,123400,863130800,35150,35100,35150,35100,74
|
|
20240508,123300,860533350,35100,35100,35100,35100,84
|
|
20240508,123200,857584950,35200,35150,35200,35100,227
|
|
20240508,123100,849607400,35100,35150,35150,35100,129
|
|
20240508,123000,845074500,35100,35150,35200,35100,183
|
|
20240508,122900,838646400,35150,35100,35150,35100,12
|
|
20240508,122800,838225150,35100,35150,35150,35100,95
|
|
20240508,122700,834889600,35100,35100,35200,35100,219
|
|
20240508,122600,827195400,35100,35100,35100,35100,1
|
|
20240508,122500,827160300,35150,35100,35150,35100,287
|
|
20240508,122400,817076100,35100,35100,35150,35100,130
|
|
20240508,122300,812510750,35100,35100,35100,35100,69
|
|
20240508,122200,810088850,35150,35100,35150,35100,54
|
|
20240508,122100,808193400,35150,35150,35150,35100,127
|
|
20240508,122000,803731250,35100,35100,35100,35100,83
|
|
20240508,121900,800817950,35100,35150,35150,35100,110
|
|
20240508,121800,796954450,35100,35100,35100,35100,49
|
|
20240508,121700,795234550,35100,35150,35150,35100,214
|
|
20240508,121600,787714000,35150,35100,35150,35100,137
|
|
20240508,121500,782902750,35100,35100,35100,35100,38
|
|
20240508,121400,781568950,35100,35100,35150,35100,164
|
|
20240508,121300,775810300,35150,35100,35150,35100,48
|
|
20240508,121200,774123150,35150,35100,35150,35100,194
|
|
20240508,121100,767313550,35100,35150,35150,35100,25
|
|
20240508,121000,766435550,35100,35100,35200,35100,136
|
|
20240508,120900,761656900,35200,35200,35200,35200,100
|
|
20240508,120800,758136900,35100,35150,35150,35100,154
|
|
20240508,120700,752726650,35200,35100,35200,35100,224
|
|
20240508,120600,744856550,35100,35150,35150,35100,26
|
|
20240508,120500,743942800,35150,35150,35200,35150,147
|
|
20240508,120400,738773400,35150,35200,35200,35150,28
|
|
20240508,120300,737788400,35200,35200,35200,35200,27
|
|
20240508,120200,736838000,35250,35100,35250,35100,77
|
|
20240508,120100,734131250,35100,35100,35200,35100,51
|
|
20240508,120000,732341050,35150,35200,35200,35100,98
|
|
20240508,115900,728896100,35200,35200,35200,35200,40
|
|
20240508,115800,727488100,35150,35150,35150,35150,97
|
|
20240508,115700,724078550,35250,35150,35250,35150,94
|
|
20240508,115600,720774350,35150,35150,35200,35150,99
|
|
20240508,115500,717292150,35150,35150,35150,35150,43
|
|
20240508,115400,715780700,35150,35150,35150,35150,131
|
|
20240508,115300,711176050,35200,35200,35200,35150,60
|
|
20240508,115200,709064600,35150,35150,35150,35150,386
|
|
20240508,115100,695496700,35150,35200,35200,35150,51
|
|
20240508,115000,693701600,35150,35150,35150,35150,185
|
|
20240508,114900,687198850,35150,35150,35200,35150,168
|
|
20240508,114800,681293600,35150,35200,35200,35150,86
|
|
20240508,114700,678268300,35200,35150,35200,35150,171
|
|
20240508,114600,672256500,35150,35150,35150,35150,17
|
|
20240508,114500,671658950,35200,35150,35200,35150,130
|
|
20240508,114400,667087100,35150,35200,35200,35150,96
|
|
20240508,114300,663712150,35150,35200,35200,35150,59
|
|
20240508,114200,661638250,35200,35150,35200,35150,78
|
|
20240508,114100,658894200,35150,35200,35200,35150,98
|
|
20240508,114000,655446150,35200,35200,35200,35150,103
|
|
20240508,113900,651822050,35200,35200,35200,35200,15
|
|
20240508,113800,651294050,35200,35200,35200,35150,43
|
|
20240508,113700,649780550,35200,35200,35200,35200,112
|
|
20240508,113600,645838150,35150,35200,35200,35150,59
|
|
20240508,113500,643761500,35200,35200,35200,35200,11
|
|
20240508,113400,643374300,35150,35150,35350,35150,425
|
|
20240508,113300,628406450,35200,35150,35200,35150,4
|
|
20240508,113200,628265750,35200,35200,35250,35200,76
|
|
20240508,113100,625590500,35200,35150,35200,35150,21
|
|
20240508,113000,624851400,35200,35200,35200,35200,109
|
|
20240508,112900,621014600,35200,35200,35200,35200,59
|
|
20240508,112800,618937800,35300,35300,35300,35200,61
|
|
20240508,112700,616785800,35200,35200,35250,35200,132
|
|
20240508,112600,612138400,35200,35200,35300,35200,52
|
|
20240508,112500,610303300,35250,35200,35250,35200,104
|
|
20240508,112400,606641500,35200,35200,35200,35200,95
|
|
20240508,112300,603297500,35200,35200,35250,35200,226
|
|
20240508,112200,595339900,35200,35200,35200,35200,21
|
|
20240508,112100,594600700,35200,35200,35200,35200,145
|
|
20240508,112000,589496700,35200,35200,35250,35200,105
|
|
20240508,111900,585798350,35200,35200,35200,35200,1
|
|
20240508,111800,585763150,35200,35200,35250,35200,65
|
|
20240508,111700,583475100,35200,35200,35250,35200,141
|
|
20240508,111600,578509550,35200,35200,35200,35200,27
|
|
20240508,111500,577559150,35200,35300,35300,35200,49
|
|
20240508,111400,575829650,35250,35300,35300,35250,165
|
|
20240508,111300,570013350,35300,35300,35300,35250,231
|
|
20240508,111200,561870500,35250,35300,35300,35250,76
|
|
20240508,111100,559189150,35250,35250,35250,35250,146
|
|
20240508,111000,554042650,35250,35250,35250,35250,14
|
|
20240508,110900,553549150,35250,35250,35300,35250,81
|
|
20240508,110800,550691550,35250,35200,35300,35200,21
|
|
20240508,110700,549951350,35200,35250,35250,35200,125
|
|
20240508,110600,545549350,35250,35250,35250,35250,41
|
|
20240508,110500,544104100,35250,35250,35250,35250,141
|
|
20240508,110400,539133850,35250,35250,35250,35250,85
|
|
20240508,110300,536137600,35300,35300,35300,35250,175
|
|
20240508,110200,529966400,35250,35250,35300,35250,29
|
|
20240508,110100,528944100,35300,35250,35350,35250,131
|
|
20240508,110000,524323900,35250,35250,35250,35250,72
|
|
20240508,105900,521785900,35250,35250,35300,35250,19
|
|
20240508,105800,521115650,35300,35250,35300,35250,62
|
|
20240508,105700,518927100,35250,35250,35300,35250,96
|
|
20240508,105600,515542800,35250,35250,35250,35250,64
|
|
20240508,105500,513286800,35300,35250,35300,35250,52
|
|
20240508,105400,511451450,35250,35300,35300,35250,151
|
|
20240508,105300,506128600,35250,35200,35300,35200,54
|
|
20240508,105200,504225600,35250,35200,35250,35200,50
|
|
20240508,105100,502463250,35200,35250,35250,35200,119
|
|
20240508,105000,498274300,35200,35250,35250,35200,68
|
|
20240508,104900,495877350,35200,35200,35250,35200,76
|
|
20240508,104800,493202050,35200,35200,35200,35200,0
|
|
20240508,104700,493202050,35200,35250,35250,35200,162
|
|
20240508,104600,487497300,35200,35200,35250,35200,36
|
|
20240508,104500,486228600,35200,35200,35200,35200,65
|
|
20240508,104400,483940600,35250,35200,35250,35200,51
|
|
20240508,104300,482142950,35200,35200,35200,35200,33
|
|
20240508,104200,480981350,35200,35250,35250,35200,60
|
|
20240508,104100,478867600,35250,35200,35250,35200,98
|
|
20240508,104000,475417400,35200,35200,35200,35200,42
|
|
20240508,103900,473939000,35200,35250,35250,35200,127
|
|
20240508,103800,469462300,35200,35200,35200,35200,85
|
|
20240508,103700,466470300,35200,35200,35200,35200,91
|
|
20240508,103600,463267100,35200,35200,35200,35150,50
|
|
20240508,103500,461508600,35200,35200,35200,35150,28
|
|
20240508,103400,460523600,35150,35200,35200,35150,134
|
|
20240508,103300,455813300,35150,35150,35150,35150,49
|
|
20240508,103200,454090950,35150,35150,35150,35150,1
|
|
20240508,103100,454055800,35150,35150,35200,35150,258
|
|
20240508,103000,444981900,35150,35200,35200,35150,114
|
|
20240508,102900,440969250,35200,35250,35250,35200,28
|
|
20240508,102800,439983600,35200,35200,35200,35150,65
|
|
20240508,102700,437696250,35200,35150,35200,35150,95
|
|
20240508,102600,434354500,35200,35200,35200,35200,29
|
|
20240508,102500,433333700,35200,35150,35200,35150,52
|
|
20240508,102400,431505850,35100,35200,35250,35100,152
|
|
20240508,102300,426164100,35200,35100,35200,35100,135
|
|
20240508,102200,421416300,35150,35150,35150,35100,3
|
|
20240508,102100,421310900,35150,35100,35150,35100,103
|
|
20240508,102000,417694600,35100,35100,35100,35100,71
|
|
20240508,101900,415202500,35150,35100,35150,35100,2
|
|
20240508,101800,415132250,35100,35100,35100,35100,112
|
|
20240508,101700,411201050,35150,35150,35150,35150,12
|
|
20240508,101600,410779250,35150,35150,35150,35100,105
|
|
20240508,101500,407091650,35100,35100,35100,35100,60
|
|
20240508,101400,404985650,35100,35150,35150,35100,108
|
|
20240508,101300,401194800,35100,35100,35150,35100,137
|
|
20240508,101200,396385600,35100,35150,35150,35100,3
|
|
20240508,101100,396280250,35150,35150,35150,35150,96
|
|
20240508,101000,392905850,35200,35200,35200,35150,14
|
|
20240508,100900,392413650,35150,35150,35200,35150,67
|
|
20240508,100800,390058550,35150,35100,35150,35100,85
|
|
20240508,100700,387074950,35100,35150,35150,35100,126
|
|
20240508,100600,382652300,35200,35100,35200,35100,102
|
|
20240508,100500,379065900,35150,35150,35150,35150,12
|
|
20240508,100400,378644100,35200,35100,35200,35100,116
|
|
20240508,100300,374572350,35150,35150,35150,35150,1
|
|
20240508,100200,374537200,35150,35150,35150,35100,70
|
|
20240508,100100,372079600,35100,35100,35150,35100,87
|
|
20240508,100000,369025850,35100,35100,35100,35100,31
|
|
20240508,095900,367937750,35150,35200,35200,35150,25
|
|
20240508,095800,367058650,35100,35150,35150,35100,139
|
|
20240508,095700,362175350,35200,35200,35200,35200,1
|
|
20240508,095600,362140150,35200,35100,35200,35100,163
|
|
20240508,095500,356413700,35100,35150,35150,35100,37
|
|
20240508,095400,355114950,35100,35100,35150,35100,128
|
|
20240508,095300,350621950,35100,35100,35100,35100,40
|
|
20240508,095200,349217950,35150,35150,35150,35150,2
|
|
20240508,095100,349147650,35100,35150,35150,35100,133
|
|
20240508,095000,344479300,35150,35150,35200,35150,41
|
|
20240508,094900,343037700,35100,35150,35150,35100,91
|
|
20240508,094800,339843550,35150,35150,35150,35150,262
|
|
20240508,094700,330634250,35150,35150,35150,35150,157
|
|
20240508,094600,325115700,35150,35100,35150,35100,77
|
|
20240508,094500,322411900,35100,35150,35200,35100,1033
|
|
20240508,094400,286152100,35150,35200,35200,35150,1079
|
|
20240508,094300,248224750,35200,35150,35200,35150,30
|
|
20240508,094200,247170200,35150,35150,35250,35150,1555
|
|
20240508,094100,192411000,35150,35200,35200,35150,35
|
|
20240508,094000,191180700,35200,35250,35250,35200,754
|
|
20240508,093900,164637000,35250,35250,35250,35200,30
|
|
20240508,093800,163579900,35200,35250,35250,35200,114
|
|
20240508,093700,159566100,35250,35250,35250,35250,174
|
|
20240508,093600,153432600,35250,35300,35300,35250,148
|
|
20240508,093500,148210950,35250,35250,35250,35250,36
|
|
20240508,093400,146941950,35250,35300,35300,35250,4
|
|
20240508,093300,146800800,35300,35350,35350,35300,128
|
|
20240508,093200,142280850,35400,35400,35400,35400,20
|
|
20240508,093100,141572850,35400,35350,35400,35300,126
|
|
20240508,093000,137117500,35350,35300,35350,35300,36
|
|
20240508,092900,135844950,35300,35300,35300,35300,55
|
|
20240508,092800,133903450,35300,35300,35300,35300,12
|
|
20240508,092700,133479850,35300,35350,35350,35300,40
|
|
20240508,092600,132067750,35350,35300,35350,35300,49
|
|
20240508,092500,130337900,35300,35300,35300,35300,9
|
|
20240508,092400,130020200,35350,35400,35400,35350,355
|
|
20240508,092300,117456500,35400,35400,35400,35400,55
|
|
20240508,092200,115509500,35400,35400,35450,35400,73
|
|
20240508,092100,112925250,35400,35400,35400,35400,14
|
|
20240508,092000,112429650,35400,35450,35450,35400,31
|
|
20240508,091900,111331800,35450,35450,35450,35450,29
|
|
20240508,091800,110303750,35450,35400,35500,35400,828
|
|
20240508,091700,80977500,35400,35350,35400,35350,37
|
|
20240508,091600,79669150,35400,35350,35400,35350,415
|
|
20240508,091500,64980450,35300,35300,35300,35300,65
|
|
20240508,091400,62685950,35300,35350,35350,35300,31
|
|
20240508,091300,61590150,35300,35350,35400,35300,49
|
|
20240508,091200,59858000,35400,35400,35400,35400,55
|
|
20240508,091100,57911000,35350,35400,35400,35350,2
|
|
20240508,091000,57840250,35350,35400,35450,35350,8
|
|
20240508,090900,57557050,35400,35350,35400,35350,43
|
|
20240508,090800,56035400,35350,35300,35400,35300,266
|
|
20240508,090700,46638600,35300,35300,35350,35300,73
|
|
20240508,090600,44061200,35350,35300,35350,35300,7
|
|
20240508,090500,43813850,35350,35400,35400,35300,344
|
|
20240508,090400,31664850,35350,35400,35400,35300,6
|
|
20240508,090300,31452650,35200,35200,35200,35200,1
|
|
20240508,090200,31417450,35200,35250,35250,35200,172
|
|
20240508,090100,25362000,35300,35300,35300,35300,72
|
|
20240508,090000,22820400,35300,35450,35450,35300,644
|