740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,211700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,211600,1951570350,35000,35000,35000,35000,0
|
|
20240510,211500,1951570350,35000,35000,35000,35000,0
|
|
20240510,211400,1951570350,35000,35000,35000,35000,0
|
|
20240510,211300,1951570350,35000,35000,35000,35000,0
|
|
20240510,211200,1951570350,35000,35000,35000,35000,0
|
|
20240510,211100,1951570350,35000,35000,35000,35000,0
|
|
20240510,211000,1951570350,35000,35000,35000,35000,0
|
|
20240510,210900,1951570350,35000,35000,35000,35000,0
|
|
20240510,210800,1951570350,35000,35000,35000,35000,0
|
|
20240510,210700,1951570350,35000,35000,35000,35000,0
|
|
20240510,210600,1951570350,35000,35000,35000,35000,0
|
|
20240510,210500,1951570350,35000,35000,35000,35000,0
|
|
20240510,210400,1951570350,35000,35000,35000,35000,0
|
|
20240510,210300,1951570350,35000,35000,35000,35000,0
|
|
20240510,210200,1951570350,35000,35000,35000,35000,0
|
|
20240510,210100,1951570350,35000,35000,35000,35000,0
|
|
20240510,210000,1951570350,35000,35000,35000,35000,0
|
|
20240510,205900,1951570350,35000,35000,35000,35000,0
|
|
20240510,205800,1951570350,35000,35000,35000,35000,0
|
|
20240510,205700,1951570350,35000,35000,35000,35000,0
|
|
20240510,205600,1951570350,35000,35000,35000,35000,0
|
|
20240510,205500,1951570350,35000,35000,35000,35000,0
|
|
20240510,205400,1951570350,35000,35000,35000,35000,0
|
|
20240510,205300,1951570350,35000,35000,35000,35000,0
|
|
20240510,205200,1951570350,35000,35000,35000,35000,0
|
|
20240510,205100,1951570350,35000,35000,35000,35000,0
|
|
20240510,205000,1951570350,35000,35000,35000,35000,0
|
|
20240510,204900,1951570350,35000,35000,35000,35000,0
|
|
20240510,204800,1951570350,35000,35000,35000,35000,0
|
|
20240510,204700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,204600,1951570350,35000,35000,35000,35000,0
|
|
20240510,204500,1951570350,35000,35000,35000,35000,0
|
|
20240510,204400,1951570350,35000,35000,35000,35000,0
|
|
20240510,204300,1951570350,35000,35000,35000,35000,0
|
|
20240510,204200,1951570350,35000,35000,35000,35000,0
|
|
20240510,204100,1951570350,35000,35000,35000,35000,0
|
|
20240510,204000,1951570350,35000,35000,35000,35000,0
|
|
20240510,203900,1951570350,35000,35000,35000,35000,0
|
|
20240510,203800,1951570350,35000,35000,35000,35000,0
|
|
20240510,203700,1951570350,35000,35000,35000,35000,0
|
|
20240510,203600,1951570350,35000,35000,35000,35000,0
|
|
20240510,203500,1951570350,35000,35000,35000,35000,0
|
|
20240510,203400,1951570350,35000,35000,35000,35000,0
|
|
20240510,203300,1951570350,35000,35000,35000,35000,0
|
|
20240510,203200,1951570350,35000,35000,35000,35000,0
|
|
20240510,203100,1951570350,35000,35000,35000,35000,0
|
|
20240510,203000,1951570350,35000,35000,35000,35000,0
|
|
20240510,202900,1951570350,35000,35000,35000,35000,0
|
|
20240510,202800,1951570350,35000,35000,35000,35000,0
|
|
20240510,202700,1951570350,35000,35000,35000,35000,0
|
|
20240510,202600,1951570350,35000,35000,35000,35000,0
|
|
20240510,202500,1951570350,35000,35000,35000,35000,0
|
|
20240510,202400,1951570350,35000,35000,35000,35000,0
|
|
20240510,202300,1951570350,35000,35000,35000,35000,0
|
|
20240510,202200,1951570350,35000,35000,35000,35000,0
|
|
20240510,202100,1951570350,35000,35000,35000,35000,0
|
|
20240510,202000,1951570350,35000,35000,35000,35000,0
|
|
20240510,201900,1951570350,35000,35000,35000,35000,0
|
|
20240510,201800,1951570350,35000,35000,35000,35000,0
|
|
20240510,201700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,201600,1951570350,35000,35000,35000,35000,0
|
|
20240510,201500,1951570350,35000,35000,35000,35000,0
|
|
20240510,201400,1951570350,35000,35000,35000,35000,0
|
|
20240510,201300,1951570350,35000,35000,35000,35000,0
|
|
20240510,201200,1951570350,35000,35000,35000,35000,0
|
|
20240510,201100,1951570350,35000,35000,35000,35000,0
|
|
20240510,201000,1951570350,35000,35000,35000,35000,0
|
|
20240510,200900,1951570350,35000,35000,35000,35000,0
|
|
20240510,200800,1951570350,35000,35000,35000,35000,0
|
|
20240510,200700,1951570350,35000,35000,35000,35000,0
|
|
20240510,200600,1951570350,35000,35000,35000,35000,0
|
|
20240510,200500,1951570350,35000,35000,35000,35000,0
|
|
20240510,200400,1951570350,35000,35000,35000,35000,0
|
|
20240510,200300,1951570350,35000,35000,35000,35000,0
|
|
20240510,200200,1951570350,35000,35000,35000,35000,0
|
|
20240510,200100,1951570350,35000,35000,35000,35000,0
|
|
20240510,200000,1951570350,35000,35000,35000,35000,0
|
|
20240510,195900,1951570350,35000,35000,35000,35000,0
|
|
20240510,195800,1951570350,35000,35000,35000,35000,0
|
|
20240510,195700,1951570350,35000,35000,35000,35000,0
|
|
20240510,195600,1951570350,35000,35000,35000,35000,0
|
|
20240510,195500,1951570350,35000,35000,35000,35000,0
|
|
20240510,195400,1951570350,35000,35000,35000,35000,0
|
|
20240510,195300,1951570350,35000,35000,35000,35000,0
|
|
20240510,195200,1951570350,35000,35000,35000,35000,0
|
|
20240510,195100,1951570350,35000,35000,35000,35000,0
|
|
20240510,195000,1951570350,35000,35000,35000,35000,0
|
|
20240510,194900,1951570350,35000,35000,35000,35000,0
|
|
20240510,194800,1951570350,35000,35000,35000,35000,0
|
|
20240510,194700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,194600,1951570350,35000,35000,35000,35000,0
|
|
20240510,194500,1951570350,35000,35000,35000,35000,0
|
|
20240510,194400,1951570350,35000,35000,35000,35000,0
|
|
20240510,194300,1951570350,35000,35000,35000,35000,0
|
|
20240510,194200,1951570350,35000,35000,35000,35000,0
|
|
20240510,194100,1951570350,35000,35000,35000,35000,0
|
|
20240510,194000,1951570350,35000,35000,35000,35000,0
|
|
20240510,193900,1951570350,35000,35000,35000,35000,0
|
|
20240510,193800,1951570350,35000,35000,35000,35000,0
|
|
20240510,193700,1951570350,35000,35000,35000,35000,0
|
|
20240510,193600,1951570350,35000,35000,35000,35000,0
|
|
20240510,193500,1951570350,35000,35000,35000,35000,0
|
|
20240510,193400,1951570350,35000,35000,35000,35000,0
|
|
20240510,193300,1951570350,35000,35000,35000,35000,0
|
|
20240510,193200,1951570350,35000,35000,35000,35000,0
|
|
20240510,193100,1951570350,35000,35000,35000,35000,0
|
|
20240510,193000,1951570350,35000,35000,35000,35000,0
|
|
20240510,192900,1951570350,35000,35000,35000,35000,0
|
|
20240510,192800,1951570350,35000,35000,35000,35000,0
|
|
20240510,192700,1951570350,35000,35000,35000,35000,0
|
|
20240510,192600,1951570350,35000,35000,35000,35000,0
|
|
20240510,192500,1951570350,35000,35000,35000,35000,0
|
|
20240510,192400,1951570350,35000,35000,35000,35000,0
|
|
20240510,192300,1951570350,35000,35000,35000,35000,0
|
|
20240510,192200,1951570350,35000,35000,35000,35000,0
|
|
20240510,192100,1951570350,35000,35000,35000,35000,0
|
|
20240510,192000,1951570350,35000,35000,35000,35000,0
|
|
20240510,191900,1951570350,35000,35000,35000,35000,0
|
|
20240510,191800,1951570350,35000,35000,35000,35000,0
|
|
20240510,191700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,191600,1951570350,35000,35000,35000,35000,0
|
|
20240510,191500,1951570350,35000,35000,35000,35000,0
|
|
20240510,191400,1951570350,35000,35000,35000,35000,0
|
|
20240510,191300,1951570350,35000,35000,35000,35000,0
|
|
20240510,191200,1951570350,35000,35000,35000,35000,0
|
|
20240510,191100,1951570350,35000,35000,35000,35000,0
|
|
20240510,191000,1951570350,35000,35000,35000,35000,0
|
|
20240510,190900,1951570350,35000,35000,35000,35000,0
|
|
20240510,190800,1951570350,35000,35000,35000,35000,0
|
|
20240510,190700,1951570350,35000,35000,35000,35000,0
|
|
20240510,190600,1951570350,35000,35000,35000,35000,0
|
|
20240510,190500,1951570350,35000,35000,35000,35000,0
|
|
20240510,190400,1951570350,35000,35000,35000,35000,0
|
|
20240510,190300,1951570350,35000,35000,35000,35000,0
|
|
20240510,190200,1951570350,35000,35000,35000,35000,0
|
|
20240510,190100,1951570350,35000,35000,35000,35000,0
|
|
20240510,190000,1951570350,35000,35000,35000,35000,0
|
|
20240510,185900,1951570350,35000,35000,35000,35000,0
|
|
20240510,185800,1951570350,35000,35000,35000,35000,0
|
|
20240510,185700,1951570350,35000,35000,35000,35000,0
|
|
20240510,185600,1951570350,35000,35000,35000,35000,0
|
|
20240510,185500,1951570350,35000,35000,35000,35000,0
|
|
20240510,185400,1951570350,35000,35000,35000,35000,0
|
|
20240510,185300,1951570350,35000,35000,35000,35000,0
|
|
20240510,185200,1951570350,35000,35000,35000,35000,0
|
|
20240510,185100,1951570350,35000,35000,35000,35000,0
|
|
20240510,185000,1951570350,35000,35000,35000,35000,0
|
|
20240510,184900,1951570350,35000,35000,35000,35000,0
|
|
20240510,184800,1951570350,35000,35000,35000,35000,0
|
|
20240510,184700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,184600,1951570350,35000,35000,35000,35000,0
|
|
20240510,184500,1951570350,35000,35000,35000,35000,0
|
|
20240510,184400,1951570350,35000,35000,35000,35000,0
|
|
20240510,184300,1951570350,35000,35000,35000,35000,0
|
|
20240510,184200,1951570350,35000,35000,35000,35000,0
|
|
20240510,184100,1951570350,35000,35000,35000,35000,0
|
|
20240510,184000,1951570350,35000,35000,35000,35000,0
|
|
20240510,183900,1951570350,35000,35000,35000,35000,0
|
|
20240510,183800,1951570350,35000,35000,35000,35000,0
|
|
20240510,183700,1951570350,35000,35000,35000,35000,0
|
|
20240510,183600,1951570350,35000,35000,35000,35000,0
|
|
20240510,183500,1951570350,35000,35000,35000,35000,0
|
|
20240510,183400,1951570350,35000,35000,35000,35000,0
|
|
20240510,183300,1951570350,35000,35000,35000,35000,0
|
|
20240510,183200,1951570350,35000,35000,35000,35000,0
|
|
20240510,183100,1951570350,35000,35000,35000,35000,0
|
|
20240510,183000,1951570350,35000,35000,35000,35000,0
|
|
20240510,182900,1951570350,35000,35000,35000,35000,0
|
|
20240510,182800,1951570350,35000,35000,35000,35000,0
|
|
20240510,182700,1951570350,35000,35000,35000,35000,0
|
|
20240510,182600,1951570350,35000,35000,35000,35000,0
|
|
20240510,182500,1951570350,35000,35000,35000,35000,0
|
|
20240510,182400,1951570350,35000,35000,35000,35000,0
|
|
20240510,182300,1951570350,35000,35000,35000,35000,0
|
|
20240510,182200,1951570350,35000,35000,35000,35000,0
|
|
20240510,182100,1951570350,35000,35000,35000,35000,0
|
|
20240510,182000,1951570350,35000,35000,35000,35000,0
|
|
20240510,181900,1951570350,35000,35000,35000,35000,0
|
|
20240510,181800,1951570350,35000,35000,35000,35000,0
|
|
20240510,181700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,181600,1951570350,35000,35000,35000,35000,0
|
|
20240510,181500,1951570350,35000,35000,35000,35000,0
|
|
20240510,181400,1951570350,35000,35000,35000,35000,0
|
|
20240510,181300,1951570350,35000,35000,35000,35000,0
|
|
20240510,181200,1951570350,35000,35000,35000,35000,0
|
|
20240510,181100,1951570350,35000,35000,35000,35000,0
|
|
20240510,181000,1951570350,35000,35000,35000,35000,0
|
|
20240510,180900,1951570350,35000,35000,35000,35000,0
|
|
20240510,180800,1951570350,35000,35000,35000,35000,0
|
|
20240510,180700,1951570350,35000,35000,35000,35000,0
|
|
20240510,180600,1951570350,35000,35000,35000,35000,0
|
|
20240510,180500,1951570350,35000,35000,35000,35000,0
|
|
20240510,180400,1951570350,35000,35000,35000,35000,0
|
|
20240510,180300,1951570350,35000,35000,35000,35000,0
|
|
20240510,180200,1951570350,35000,35000,35000,35000,0
|
|
20240510,180100,1951570350,35000,35000,35000,35000,0
|
|
20240510,180000,1951570350,35000,35000,35000,35000,0
|
|
20240510,175900,1951570350,35000,35000,35000,35000,0
|
|
20240510,175800,1951570350,35000,35000,35000,35000,0
|
|
20240510,175700,1951570350,35000,35000,35000,35000,0
|
|
20240510,175600,1951570350,35000,35000,35000,35000,0
|
|
20240510,175500,1951570350,35000,35000,35000,35000,0
|
|
20240510,175400,1951570350,35000,35000,35000,35000,0
|
|
20240510,175300,1951570350,35000,35000,35000,35000,0
|
|
20240510,175200,1951570350,35000,35000,35000,35000,0
|
|
20240510,175100,1951570350,35000,35000,35000,35000,0
|
|
20240510,175000,1951570350,35000,35000,35000,35000,0
|
|
20240510,174900,1951570350,35000,35000,35000,35000,0
|
|
20240510,174800,1951570350,35000,35000,35000,35000,0
|
|
20240510,174700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,174600,1951570350,35000,35000,35000,35000,0
|
|
20240510,174500,1951570350,35000,35000,35000,35000,0
|
|
20240510,174400,1951570350,35000,35000,35000,35000,0
|
|
20240510,174300,1951570350,35000,35000,35000,35000,0
|
|
20240510,174200,1951570350,35000,35000,35000,35000,0
|
|
20240510,174100,1951570350,35000,35000,35000,35000,0
|
|
20240510,174000,1951570350,35000,35000,35000,35000,0
|
|
20240510,173900,1951570350,35000,35000,35000,35000,0
|
|
20240510,173800,1951570350,35000,35000,35000,35000,0
|
|
20240510,173700,1951570350,35000,35000,35000,35000,0
|
|
20240510,173600,1951570350,35000,35000,35000,35000,0
|
|
20240510,173500,1951570350,35000,35000,35000,35000,0
|
|
20240510,173400,1951570350,35000,35000,35000,35000,0
|
|
20240510,173300,1951570350,35000,35000,35000,35000,0
|
|
20240510,173200,1951570350,35000,35000,35000,35000,0
|
|
20240510,173100,1951570350,35000,35000,35000,35000,0
|
|
20240510,173000,1951570350,35000,35000,35000,35000,0
|
|
20240510,172900,1951570350,35000,35000,35000,35000,0
|
|
20240510,172800,1951570350,35000,35000,35000,35000,0
|
|
20240510,172700,1951570350,35000,35000,35000,35000,0
|
|
20240510,172600,1951570350,35000,35000,35000,35000,0
|
|
20240510,172500,1951570350,35000,35000,35000,35000,0
|
|
20240510,172400,1951570350,35000,35000,35000,35000,0
|
|
20240510,172300,1951570350,35000,35000,35000,35000,0
|
|
20240510,172200,1951570350,35000,35000,35000,35000,0
|
|
20240510,172100,1951570350,35000,35000,35000,35000,0
|
|
20240510,172000,1951570350,35000,35000,35000,35000,0
|
|
20240510,171900,1951570350,35000,35000,35000,35000,0
|
|
20240510,171800,1951570350,35000,35000,35000,35000,0
|
|
20240510,171700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,171600,1951570350,35000,35000,35000,35000,0
|
|
20240510,171500,1951570350,35000,35000,35000,35000,0
|
|
20240510,171400,1951570350,35000,35000,35000,35000,0
|
|
20240510,171300,1951570350,35000,35000,35000,35000,0
|
|
20240510,171200,1951570350,35000,35000,35000,35000,0
|
|
20240510,171100,1951570350,35000,35000,35000,35000,0
|
|
20240510,171000,1951570350,35000,35000,35000,35000,0
|
|
20240510,170900,1951570350,35000,35000,35000,35000,0
|
|
20240510,170800,1951570350,35000,35000,35000,35000,0
|
|
20240510,170700,1951570350,35000,35000,35000,35000,0
|
|
20240510,170600,1951570350,35000,35000,35000,35000,0
|
|
20240510,170500,1951570350,35000,35000,35000,35000,0
|
|
20240510,170400,1951570350,35000,35000,35000,35000,0
|
|
20240510,170300,1951570350,35000,35000,35000,35000,0
|
|
20240510,170200,1951570350,35000,35000,35000,35000,0
|
|
20240510,170100,1951570350,35000,35000,35000,35000,0
|
|
20240510,170000,1951570350,35000,35000,35000,35000,0
|
|
20240510,165900,1951570350,35000,35000,35000,35000,0
|
|
20240510,165800,1951570350,35000,35000,35000,35000,0
|
|
20240510,165700,1951570350,35000,35000,35000,35000,0
|
|
20240510,165600,1951570350,35000,35000,35000,35000,0
|
|
20240510,165500,1951570350,35000,35000,35000,35000,0
|
|
20240510,165400,1951570350,35000,35000,35000,35000,0
|
|
20240510,165300,1951570350,35000,35000,35000,35000,0
|
|
20240510,165200,1951570350,35000,35000,35000,35000,0
|
|
20240510,165100,1951570350,35000,35000,35000,35000,0
|
|
20240510,165000,1951570350,35000,35000,35000,35000,0
|
|
20240510,164900,1951570350,35000,35000,35000,35000,0
|
|
20240510,164800,1951570350,35000,35000,35000,35000,0
|
|
20240510,164700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,164600,1951570350,35000,35000,35000,35000,0
|
|
20240510,164500,1951570350,35000,35000,35000,35000,0
|
|
20240510,164400,1951570350,35000,35000,35000,35000,0
|
|
20240510,164300,1951570350,35000,35000,35000,35000,0
|
|
20240510,164200,1951570350,35000,35000,35000,35000,0
|
|
20240510,164100,1951570350,35000,35000,35000,35000,0
|
|
20240510,164000,1951570350,35000,35000,35000,35000,0
|
|
20240510,163900,1951570350,35000,35000,35000,35000,0
|
|
20240510,163800,1951570350,35000,35000,35000,35000,0
|
|
20240510,163700,1951570350,35000,35000,35000,35000,0
|
|
20240510,163600,1951570350,35000,35000,35000,35000,0
|
|
20240510,163500,1951570350,35000,35000,35000,35000,0
|
|
20240510,163400,1951570350,35000,35000,35000,35000,0
|
|
20240510,163300,1951570350,35000,35000,35000,35000,0
|
|
20240510,163200,1951570350,35000,35000,35000,35000,0
|
|
20240510,163100,1951570350,35000,35000,35000,35000,0
|
|
20240510,163000,1951570350,35000,35000,35000,35000,0
|
|
20240510,162900,1951570350,35000,35000,35000,35000,0
|
|
20240510,162800,1951570350,35000,35000,35000,35000,0
|
|
20240510,162700,1951570350,35000,35000,35000,35000,0
|
|
20240510,162600,1951570350,35000,35000,35000,35000,0
|
|
20240510,162500,1951570350,35000,35000,35000,35000,0
|
|
20240510,162400,1951570350,35000,35000,35000,35000,0
|
|
20240510,162300,1951570350,35000,35000,35000,35000,0
|
|
20240510,162200,1951570350,35000,35000,35000,35000,0
|
|
20240510,162100,1951570350,35000,35000,35000,35000,0
|
|
20240510,162000,1951570350,35000,35000,35000,35000,0
|
|
20240510,161900,1951570350,35000,35000,35000,35000,0
|
|
20240510,161800,1951570350,35000,35000,35000,35000,0
|
|
20240510,161700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,161600,1951570350,35000,35000,35000,35000,0
|
|
20240510,161500,1951570350,35000,35000,35000,35000,0
|
|
20240510,161400,1951570350,35000,35000,35000,35000,0
|
|
20240510,161300,1951570350,35000,35000,35000,35000,0
|
|
20240510,161200,1951570350,35000,35000,35000,35000,0
|
|
20240510,161100,1951570350,35000,35000,35000,35000,0
|
|
20240510,161000,1951570350,35000,35000,35000,35000,0
|
|
20240510,160900,1951570350,35000,35000,35000,35000,0
|
|
20240510,160800,1951570350,35000,35000,35000,35000,0
|
|
20240510,160700,1951570350,35000,35000,35000,35000,0
|
|
20240510,160600,1951570350,35000,35000,35000,35000,0
|
|
20240510,160500,1951570350,35000,35000,35000,35000,0
|
|
20240510,160400,1951570350,35000,35000,35000,35000,0
|
|
20240510,160300,1951570350,35000,35000,35000,35000,0
|
|
20240510,160200,1951570350,35000,35000,35000,35000,0
|
|
20240510,160100,1951570350,35000,35000,35000,35000,0
|
|
20240510,160000,1951570350,35000,35000,35000,35000,0
|
|
20240510,155900,1951570350,35000,35000,35000,35000,0
|
|
20240510,155800,1951570350,35000,35000,35000,35000,0
|
|
20240510,155700,1951570350,35000,35000,35000,35000,0
|
|
20240510,155600,1951570350,35000,35000,35000,35000,0
|
|
20240510,155500,1951570350,35000,35000,35000,35000,0
|
|
20240510,155400,1951570350,35000,35000,35000,35000,0
|
|
20240510,155300,1951570350,35000,35000,35000,35000,0
|
|
20240510,155200,1951570350,35000,35000,35000,35000,0
|
|
20240510,155100,1951570350,35000,35000,35000,35000,0
|
|
20240510,155000,1951570350,35000,35000,35000,35000,0
|
|
20240510,154900,1951570350,35000,35000,35000,35000,0
|
|
20240510,154800,1951570350,35000,35000,35000,35000,0
|
|
20240510,154700,1951570350,35000,35000,35000,35000,1684
|
|
20240510,154600,1951570350,35000,35000,35000,35000,0
|
|
20240510,154500,1951570350,35000,35000,35000,35000,0
|
|
20240510,154400,1951570350,35000,35000,35000,35000,0
|
|
20240510,154300,1951570350,35000,35000,35000,35000,0
|
|
20240510,154200,1951570350,35000,35000,35000,35000,0
|
|
20240510,154100,1951570350,35000,35000,35000,35000,0
|
|
20240510,154000,1951570350,35000,35000,35000,35000,0
|
|
20240510,153900,1951570350,35000,35000,35000,35000,0
|
|
20240510,153800,1951570350,35000,35000,35000,35000,0
|
|
20240510,153700,1951570350,35000,35000,35000,35000,0
|
|
20240510,153600,1951570350,35000,35000,35000,35000,0
|
|
20240510,153500,1951570350,35000,35000,35000,35000,0
|
|
20240510,153400,1951570350,35000,35000,35000,35000,0
|
|
20240510,153300,1951570350,35000,35000,35000,35000,0
|
|
20240510,153200,1951570350,35000,35000,35000,35000,0
|
|
20240510,153100,1951570350,35000,35000,35000,35000,0
|
|
20240510,153000,1951570350,35000,35000,35000,35000,1684
|
|
20240510,152900,1892630350,35000,35000,35000,35000,0
|
|
20240510,152800,1892630350,35000,35000,35000,35000,0
|
|
20240510,152700,1892630350,35000,35000,35000,35000,0
|
|
20240510,152600,1892630350,35000,35000,35000,35000,0
|
|
20240510,152500,1892630350,35000,35000,35000,35000,0
|
|
20240510,152400,1892630350,35000,35000,35000,35000,0
|
|
20240510,152300,1892630350,35000,35000,35000,35000,0
|
|
20240510,152200,1892630350,35000,35000,35000,35000,0
|
|
20240510,152100,1892630350,35000,35000,35000,35000,0
|
|
20240510,152000,1892630350,35000,35000,35000,35000,0
|
|
20240510,151900,1892630350,35000,35100,35100,35000,93
|
|
20240510,151800,1889372650,35000,35000,35100,35000,32
|
|
20240510,151700,1888251350,35000,35000,35100,35000,103
|
|
20240510,151600,1884643050,35150,35150,35150,35000,84
|
|
20240510,151500,1881693300,35150,35200,35200,35150,64
|
|
20240510,151400,1879440550,35200,35200,35250,35000,119
|
|
20240510,151300,1875260050,35200,35000,35250,34950,493
|
|
20240510,151200,1857995050,35050,35000,35050,35000,38
|
|
20240510,151100,1856663500,35000,35150,35200,34950,1047
|
|
20240510,151000,1820018700,35150,35150,35150,34950,229
|
|
20240510,150900,1811991850,35050,35200,35200,35050,73
|
|
20240510,150800,1809424500,35050,35200,35250,35050,1172
|
|
20240510,150700,1768144850,35100,35100,35200,35050,1146
|
|
20240510,150600,1727877300,35100,35100,35100,35050,84
|
|
20240510,150500,1724929350,35100,35000,35100,34950,117
|
|
20240510,150400,1720829800,35000,35000,35000,34950,77
|
|
20240510,150300,1718134950,34950,35000,35000,34950,79
|
|
20240510,150200,1715370400,35000,35000,35000,34950,141
|
|
20240510,150100,1710435800,35000,35000,35000,34950,196
|
|
20240510,150000,1703580450,34950,34950,35000,34950,134
|
|
20240510,145900,1698891500,35000,34950,35000,34950,44
|
|
20240510,145800,1697352850,35000,34950,35000,34950,44
|
|
20240510,145700,1695814150,34950,35000,35000,34950,89
|
|
20240510,145600,1692702950,35000,35000,35000,34950,31
|
|
20240510,145500,1691618650,35000,34950,35000,34950,61
|
|
20240510,145400,1689485000,35000,34950,35000,34950,102
|
|
20240510,145300,1685918250,35000,34950,35000,34950,33
|
|
20240510,145200,1684764200,35000,35000,35000,34950,31
|
|
20240510,145100,1683679250,35000,35000,35000,34950,23
|
|
20240510,145000,1682874700,34950,35000,35000,34950,102
|
|
20240510,144900,1679309150,34950,34950,35000,34950,26
|
|
20240510,144800,1678399900,35000,35000,35000,34950,62
|
|
20240510,144700,1676230200,34950,35000,35000,34950,36
|
|
20240510,144600,1674971400,34950,34950,35000,34950,218
|
|
20240510,144500,1667351650,34950,35000,35000,34950,142
|
|
20240510,144400,1662387000,34950,35000,35000,34950,32
|
|
20240510,144300,1661267950,34950,34950,35000,34950,41
|
|
20240510,144200,1659834400,34950,34950,35000,34950,86
|
|
20240510,144100,1656828400,34950,34950,35000,34950,26
|
|
20240510,144000,1655919550,34950,35000,35000,34950,27
|
|
20240510,143900,1654974750,34950,35000,35000,34950,14
|
|
20240510,143800,1654485250,34950,34950,35000,34950,139
|
|
20240510,143700,1649626750,34950,35000,35000,34850,4198
|
|
20240510,143600,1502911150,35000,34900,35000,34900,785
|
|
20240510,143500,1475470750,34900,34950,34950,34900,98
|
|
20240510,143400,1472050400,34900,34900,34900,34900,23
|
|
20240510,143300,1471247700,34950,34950,34950,34900,590
|
|
20240510,143200,1450627500,35000,35000,35000,34950,33
|
|
20240510,143100,1449473200,34950,35000,35050,34950,138
|
|
20240510,143000,1444643050,35000,35050,35050,35000,26
|
|
20240510,142900,1443732400,35000,35050,35050,35000,58
|
|
20240510,142800,1441701800,35000,35000,35050,35000,16
|
|
20240510,142700,1441141650,35000,35000,35050,35000,77
|
|
20240510,142600,1438446500,35000,35000,35050,35000,23
|
|
20240510,142500,1437641350,35000,35000,35050,35000,11
|
|
20240510,142400,1437256200,35000,35000,35050,35000,16
|
|
20240510,142300,1436696050,35000,35050,35050,35000,11
|
|
20240510,142200,1436310900,35050,35000,35050,35000,385
|
|
20240510,142100,1422821950,35000,35000,35050,35000,24
|
|
20240510,142000,1421981800,35000,35000,35050,35000,36
|
|
20240510,141900,1420721650,35000,35000,35050,35000,82
|
|
20240510,141800,1417851500,35000,35000,35050,35000,21
|
|
20240510,141700,1417116350,35000,35000,35050,35000,92
|
|
20240510,141600,1413896200,35000,35000,35050,35000,63
|
|
20240510,141500,1411691050,35000,35050,35050,35000,18
|
|
20240510,141400,1411060600,35000,35050,35050,35000,4
|
|
20240510,141300,1410920450,35000,35000,35000,35000,4
|
|
20240510,141200,1410780450,35050,35000,35050,35000,67
|
|
20240510,141100,1408435300,35050,35000,35050,35000,4
|
|
20240510,141000,1408295150,35050,35000,35050,35000,211
|
|
20240510,140900,1400909950,35050,35050,35050,35050,3
|
|
20240510,140800,1400804800,35050,35000,35050,35000,61
|
|
20240510,140700,1398669600,35050,35050,35050,35050,3
|
|
20240510,140600,1398564450,35050,35000,35050,35000,11
|
|
20240510,140500,1398179050,35050,35050,35100,35000,194
|
|
20240510,140400,1391379250,35000,35000,35050,35000,271
|
|
20240510,140300,1381894100,34950,34950,35000,34950,61
|
|
20240510,140200,1379762000,34950,35000,35000,34950,142
|
|
20240510,140100,1374792100,34950,34950,35000,34950,50
|
|
20240510,140000,1373042300,34950,35000,35000,34950,58
|
|
20240510,135900,1371015150,35000,35000,35000,35000,48
|
|
20240510,135800,1369335150,34950,35000,35000,34950,64
|
|
20240510,135700,1367095350,34950,34950,34950,34950,65
|
|
20240510,135600,1364823600,34950,34950,34950,34950,3
|
|
20240510,135500,1364718750,34950,34950,34950,34950,2
|
|
20240510,135400,1364648850,35000,34950,35000,34950,12
|
|
20240510,135300,1364229200,34950,34950,34950,34950,30
|
|
20240510,135200,1363180700,34950,34950,34950,34950,0
|
|
20240510,135100,1363180700,34950,35000,35000,34950,51
|
|
20240510,135000,1361395850,34950,35000,35000,34950,66
|
|
20240510,134900,1359085950,35000,35050,35050,35000,92
|
|
20240510,134800,1355861450,35000,35000,35000,35000,2
|
|
20240510,134700,1355791450,35000,35000,35000,35000,3
|
|
20240510,134600,1355686450,35000,35000,35000,35000,8
|
|
20240510,134500,1355406450,35050,35050,35150,35050,726
|
|
20240510,134400,1329943200,35050,35000,35050,35000,577
|
|
20240510,134300,1309747600,35000,35000,35000,34950,8
|
|
20240510,134200,1309467700,35000,34950,35000,34950,59
|
|
20240510,134100,1307405300,34950,34950,34950,34950,58
|
|
20240510,134000,1305378200,34950,34950,34950,34950,3
|
|
20240510,133900,1305273350,34950,34950,34950,34950,0
|
|
20240510,133800,1305273350,34950,34950,34950,34900,480
|
|
20240510,133700,1288497450,34900,34900,34900,34900,68
|
|
20240510,133600,1286124250,34900,34900,34900,34900,153
|
|
20240510,133500,1280784550,34900,34900,34900,34900,4
|
|
20240510,133400,1280644950,34900,34950,34950,34900,73
|
|
20240510,133300,1278097150,34900,34950,34950,34900,109
|
|
20240510,133200,1274287650,34900,34950,34950,34900,108
|
|
20240510,133100,1270513150,34950,34900,34950,34900,6
|
|
20240510,133000,1270303550,34900,34950,34950,34900,87
|
|
20240510,132900,1267266950,34950,34900,34950,34900,7
|
|
20240510,132800,1267022350,34900,34900,34950,34900,9
|
|
20240510,132700,1266708100,34950,34950,34950,34950,50
|
|
20240510,132600,1264960600,34900,34950,34950,34900,539
|
|
20240510,132500,1246128150,34900,34900,34900,34900,3
|
|
20240510,132400,1246023450,34900,34900,34900,34900,2
|
|
20240510,132300,1245953650,34900,34900,34900,34900,152
|
|
20240510,132200,1240648850,34900,34950,34950,34900,107
|
|
20240510,132100,1236911650,34900,34900,34900,34900,4
|
|
20240510,132000,1236772050,34950,34950,34950,34950,30
|
|
20240510,131900,1235723550,34900,34950,34950,34900,5
|
|
20240510,131800,1235548900,34900,34950,34950,34900,66
|
|
20240510,131700,1233245450,34950,34900,34950,34900,810
|
|
20240510,131600,1204947450,34850,34850,34850,34850,4
|
|
20240510,131500,1204808050,34850,34850,34850,34850,51
|
|
20240510,131400,1203030700,34850,34850,34850,34850,4
|
|
20240510,131300,1202891300,34850,34850,34850,34850,0
|
|
20240510,131200,1202891300,34850,34850,34850,34850,0
|
|
20240510,131100,1202891300,34850,34850,34900,34850,67
|
|
20240510,131000,1200556300,34850,34850,34850,34850,0
|
|
20240510,130900,1200556300,34850,34850,34850,34850,3
|
|
20240510,130800,1200451750,34900,34900,34900,34900,0
|
|
20240510,130700,1200451750,34900,34850,34900,34850,88
|
|
20240510,130600,1197383450,34850,34850,34850,34850,3
|
|
20240510,130500,1197278900,34850,34850,34850,34850,0
|
|
20240510,130400,1197278900,34850,34850,34850,34850,3
|
|
20240510,130300,1197174350,34850,34850,34850,34850,60
|
|
20240510,130200,1195083350,34850,34900,34900,34850,7
|
|
20240510,130100,1194839350,34850,34850,34850,34850,0
|
|
20240510,130000,1194839350,34850,34900,34900,34850,2
|
|
20240510,125900,1194769600,34850,34850,34850,34850,57
|
|
20240510,125800,1192783150,34850,34850,34850,34850,0
|
|
20240510,125700,1192783150,34850,34850,34850,34850,88
|
|
20240510,125600,1189716350,34850,34800,34850,34800,133
|
|
20240510,125500,1185084150,34800,34800,34800,34800,4
|
|
20240510,125400,1184944950,34800,34800,34850,34800,13
|
|
20240510,125300,1184492050,34850,34850,34850,34850,1
|
|
20240510,125200,1184457200,34800,34850,34900,34800,87
|
|
20240510,125100,1181424850,34900,34900,34900,34900,0
|
|
20240510,125000,1181424850,34900,34850,34900,34850,12
|
|
20240510,124900,1181006300,34950,34800,34950,34800,1047
|
|
20240510,124800,1144469850,34850,34800,34850,34800,75
|
|
20240510,124700,1141856200,34800,34850,34900,34800,446
|
|
20240510,124600,1126302200,34850,34850,34850,34850,182
|
|
20240510,124500,1119959500,34800,34850,34850,34800,64
|
|
20240510,124400,1117729250,34850,34850,34850,34850,253
|
|
20240510,124300,1108912200,34850,34850,34850,34850,2
|
|
20240510,124200,1108842500,34850,34850,34850,34850,2
|
|
20240510,124100,1108772800,34850,34850,34850,34850,2
|
|
20240510,124000,1108703100,34850,34850,34900,34850,68
|
|
20240510,123900,1106333150,34850,34900,34900,34850,68
|
|
20240510,123800,1103960950,34850,34850,34900,34850,4
|
|
20240510,123700,1103821500,34850,34800,34850,34800,168
|
|
20240510,123600,1097974600,34800,34850,34850,34800,403
|
|
20240510,123500,1083930200,34800,34800,34800,34800,5
|
|
20240510,123400,1083756200,34800,34700,34800,34700,611
|
|
20240510,123300,1062495750,34700,34750,34750,34700,215
|
|
20240510,123200,1055024600,34750,34750,34750,34750,1
|
|
20240510,123100,1054989850,34800,34750,34800,34750,13
|
|
20240510,123000,1054537600,34750,34800,34800,34750,4
|
|
20240510,122900,1054398500,34800,34750,34800,34750,75
|
|
20240510,122800,1051791250,34750,34750,34750,34750,2
|
|
20240510,122700,1051721750,34750,34750,34750,34750,0
|
|
20240510,122600,1051721750,34750,34750,34800,34750,103
|
|
20240510,122500,1048141700,34700,34700,34700,34700,1
|
|
20240510,122400,1048107000,34700,34700,34700,34700,2
|
|
20240510,122300,1048037600,34750,34700,34750,34700,100
|
|
20240510,122200,1044562700,34700,34750,34750,34700,23
|
|
20240510,122100,1043763600,34700,34750,34750,34650,78
|
|
20240510,122000,1041056500,34650,34750,34800,34650,2092
|
|
20240510,121900,968473600,34800,34750,34800,34650,2456
|
|
20240510,121800,883279600,34750,34750,34750,34750,130
|
|
20240510,121700,878762100,34750,34750,34750,34750,3
|
|
20240510,121600,878657850,34750,34750,34750,34750,0
|
|
20240510,121500,878657850,34750,34750,34750,34750,111
|
|
20240510,121400,874800600,34700,34750,34750,34700,26
|
|
20240510,121300,873897900,34700,34700,34700,34700,6
|
|
20240510,121200,873689700,34700,34750,34750,34700,9
|
|
20240510,121100,873377100,34750,34750,34750,34750,7
|
|
20240510,121000,873133850,34700,34700,34700,34700,83
|
|
20240510,120900,870253750,34700,34750,34750,34700,1448
|
|
20240510,120800,819948950,34750,34800,34800,34750,1723
|
|
20240510,120700,760003150,34850,34850,34850,34800,21
|
|
20240510,120600,759272000,34850,34850,34850,34800,59
|
|
20240510,120500,757218500,34850,34850,34850,34850,6
|
|
20240510,120400,757009400,34850,34850,34850,34800,20
|
|
20240510,120300,756313100,34800,34850,34850,34800,7
|
|
20240510,120200,756069250,34850,34850,34850,34800,154
|
|
20240510,120100,750705550,34850,34850,34850,34800,7
|
|
20240510,120000,750461650,34850,34850,34850,34850,6
|
|
20240510,115900,750252550,34850,34850,34850,34850,36
|
|
20240510,115800,748997950,34800,34850,34850,34800,125
|
|
20240510,115700,744647750,34800,34800,34800,34800,22
|
|
20240510,115600,743882150,34800,34800,34800,34800,2
|
|
20240510,115500,743812550,34800,34800,34850,34800,237
|
|
20240510,115400,735564650,34850,34850,34850,34850,23
|
|
20240510,115300,734763100,34800,34850,34850,34800,22
|
|
20240510,115200,733997200,34850,34800,34850,34800,5
|
|
20240510,115100,733823000,34850,34850,34850,34800,60
|
|
20240510,115000,731734600,34800,34850,34850,34800,11
|
|
20240510,114900,731351500,34850,34850,34850,34800,77
|
|
20240510,114800,728671600,34850,34850,34850,34850,11
|
|
20240510,114700,728288250,34850,34850,34850,34800,71
|
|
20240510,114600,725817250,34850,34850,34850,34800,39
|
|
20240510,114500,724458200,34850,34850,34850,34850,6
|
|
20240510,114400,724249100,34850,34800,34850,34800,9
|
|
20240510,114300,723935550,34850,34850,34850,34800,52
|
|
20240510,114200,722125650,34850,34850,34850,34850,6
|
|
20240510,114100,721916550,34850,34850,34850,34800,11
|
|
20240510,114000,721533250,34850,34850,34850,34800,71
|
|
20240510,113900,719059600,34800,34850,34850,34800,85
|
|
20240510,113800,716100850,34850,34850,34850,34850,5
|
|
20240510,113700,715926600,34800,34800,34800,34800,0
|
|
20240510,113600,715926600,34800,34850,34850,34800,48
|
|
20240510,113500,714256150,34850,34800,34850,34800,3
|
|
20240510,113400,714151700,34800,34800,34800,34800,4
|
|
20240510,113300,714012500,34800,34800,34800,34800,1
|
|
20240510,113200,713977700,34800,34800,34800,34800,57
|
|
20240510,113100,711994100,34800,34850,34850,34800,105
|
|
20240510,113000,708334950,34850,34850,34850,34850,70
|
|
20240510,112900,705895450,34850,34850,34850,34800,60
|
|
20240510,112800,703804800,34800,34800,34800,34800,81
|
|
20240510,112700,700986000,34800,34800,34800,34800,2
|
|
20240510,112600,700916400,34800,34800,34800,34800,0
|
|
20240510,112500,700916400,34800,34800,34800,34800,0
|
|
20240510,112400,700916400,34800,34800,34800,34800,219
|
|
20240510,112300,693295200,34800,34800,34800,34800,0
|
|
20240510,112200,693295200,34800,34800,34800,34800,0
|
|
20240510,112100,693295200,34800,34850,34850,34800,28
|
|
20240510,112000,692320550,34850,34850,34850,34800,55
|
|
20240510,111900,690406200,34850,34850,34850,34850,10
|
|
20240510,111800,690057700,34800,34800,34850,34800,104
|
|
20240510,111700,686435000,34800,34750,34800,34750,168
|
|
20240510,111600,680592500,34800,34800,34800,34800,22
|
|
20240510,111500,679826900,34800,34800,34800,34800,0
|
|
20240510,111400,679826900,34800,34800,34800,34800,0
|
|
20240510,111300,679826900,34800,34800,34800,34750,362
|
|
20240510,111200,667231950,34800,34800,34800,34800,46
|
|
20240510,111100,665631150,34800,34850,34850,34800,31
|
|
20240510,111000,664552300,34800,34800,34800,34800,442
|
|
20240510,110900,649170700,34800,34800,34800,34800,76
|
|
20240510,110800,646525900,34800,34900,34900,34800,433
|
|
20240510,110700,631439200,34900,34900,34900,34900,6
|
|
20240510,110600,631229800,34900,34900,34900,34900,8
|
|
20240510,110500,630950600,34850,34900,34900,34850,131
|
|
20240510,110400,626384950,34900,34900,34900,34900,9
|
|
20240510,110300,626070850,34900,34900,34900,34900,7
|
|
20240510,110200,625826550,34900,34900,34900,34850,283
|
|
20240510,110100,615959400,34900,34900,34900,34850,94
|
|
20240510,110000,612683100,34900,34900,34900,34900,58
|
|
20240510,105900,610658900,34850,34900,34900,34850,8
|
|
20240510,105800,610379800,34850,34850,34900,34850,175
|
|
20240510,105700,604281000,34900,34900,34900,34900,16
|
|
20240510,105600,603722600,34850,34850,34850,34850,24
|
|
20240510,105500,602886200,34850,34850,34850,34850,1
|
|
20240510,105400,602851350,34850,34850,34850,34850,64
|
|
20240510,105300,600620950,34900,34900,34900,34900,0
|
|
20240510,105200,600620950,34900,34900,34900,34900,401
|
|
20240510,105100,586626050,34900,34900,34900,34900,2
|
|
20240510,105000,586556250,34900,34900,34900,34900,58
|
|
20240510,104900,584532050,34900,34950,34950,34900,45
|
|
20240510,104800,582961300,34950,34900,34950,34900,19
|
|
20240510,104700,582297900,34900,34950,34950,34900,6
|
|
20240510,104600,582088300,34900,35000,35000,34900,74
|
|
20240510,104500,579504200,35000,34950,35000,34900,32
|
|
20240510,104400,578385700,34950,34850,34950,34850,555
|
|
20240510,104300,559016050,34900,34900,34900,34850,9
|
|
20240510,104200,558702000,34850,34900,34900,34850,61
|
|
20240510,104100,556575850,34900,34900,34900,34900,9
|
|
20240510,104000,556261750,34900,34900,34900,34850,14
|
|
20240510,103900,555773200,34900,34850,34900,34850,174
|
|
20240510,103800,549703600,34900,34850,34900,34850,156
|
|
20240510,103700,544259250,34900,34900,34900,34900,10
|
|
20240510,103600,543910250,34900,34900,34900,34900,8
|
|
20240510,103500,543631050,34850,34900,34900,34850,84
|
|
20240510,103400,540703150,34900,34900,34900,34900,10
|
|
20240510,103300,540354150,34900,34900,34900,34900,38
|
|
20240510,103200,539027950,34900,34850,34900,34850,136
|
|
20240510,103100,534287950,34850,34850,34850,34800,73
|
|
20240510,103000,531747150,34850,34850,34850,34850,99
|
|
20240510,102900,528297000,34850,34850,34850,34850,15
|
|
20240510,102800,527774250,34850,34850,34850,34850,2
|
|
20240510,102700,527704550,34800,34900,34900,34800,38
|
|
20240510,102600,526380500,34900,34850,34900,34850,156
|
|
20240510,102500,520943850,34850,34850,34850,34850,336
|
|
20240510,102400,509234250,34850,34850,34850,34850,1
|
|
20240510,102300,509199400,34850,34900,34900,34850,172
|
|
20240510,102200,503199650,34900,34900,34900,34850,105
|
|
20240510,102100,499535350,34900,34900,34900,34900,7
|
|
20240510,102000,499291050,34850,34900,34900,34850,91
|
|
20240510,101900,496119150,34900,34950,34950,34900,108
|
|
20240510,101800,492346550,34950,34950,35000,34950,13
|
|
20240510,101700,491892150,35000,35000,35000,35000,10
|
|
20240510,101600,491542150,35000,34950,35000,34950,65
|
|
20240510,101500,489270100,35000,35000,35000,35000,0
|
|
20240510,101400,489270100,35000,34950,35000,34950,92
|
|
20240510,101300,486050150,34950,34950,34950,34950,282
|
|
20240510,101200,476194250,34900,34900,34900,34900,65
|
|
20240510,101100,473925750,34900,34950,34950,34900,5
|
|
20240510,101000,473751100,34950,34900,34950,34900,3
|
|
20240510,100900,473646300,34950,34900,34950,34900,177
|
|
20240510,100800,467460200,34900,34900,34900,34900,64
|
|
20240510,100700,465226600,34900,34950,34950,34900,280
|
|
20240510,100600,455442600,34950,34950,34950,34950,32
|
|
20240510,100500,454324200,34900,34950,35000,34850,68
|
|
20240510,100400,451947400,34900,34850,34900,34850,58
|
|
20240510,100300,449923600,34850,35000,35000,34850,126
|
|
20240510,100200,445518850,35000,35000,35050,34850,695
|
|
20240510,100100,421248200,35100,35100,35100,35000,1699
|
|
20240510,100000,361689850,35100,35150,35150,35100,135
|
|
20240510,095900,356950350,35150,35150,35150,35150,8
|
|
20240510,095800,356669150,35100,35100,35100,35100,17
|
|
20240510,095700,356072450,35100,35100,35100,35100,76
|
|
20240510,095600,353404850,35100,35150,35150,35100,14
|
|
20240510,095500,352912950,35150,35150,35150,35150,0
|
|
20240510,095400,352912950,35150,35100,35150,35100,296
|
|
20240510,095300,342511800,35100,35100,35100,35100,69
|
|
20240510,095200,340089900,35150,35150,35150,35100,270
|
|
20240510,095100,330611950,35150,35150,35150,35100,13
|
|
20240510,095000,330155050,35150,35150,35150,35100,12
|
|
20240510,094900,329733300,35150,35100,35150,35100,76
|
|
20240510,094800,327065450,35150,35150,35150,35150,70
|
|
20240510,094700,324604950,35100,35150,35150,35100,2
|
|
20240510,094600,324534700,35100,35100,35100,35100,28
|
|
20240510,094500,323551900,35100,35150,35200,35100,168
|
|
20240510,094400,317648550,35100,35150,35150,35050,16
|
|
20240510,094300,317086300,35150,35100,35150,35100,32
|
|
20240510,094200,315961550,35100,35100,35100,35100,1
|
|
20240510,094100,315926450,35050,35050,35050,35050,57
|
|
20240510,094000,313928600,35050,35200,35200,35050,395
|
|
20240510,093900,300058700,35150,35050,35150,35050,167
|
|
20240510,093800,294198100,35100,35050,35100,35050,4
|
|
20240510,093700,294057750,35050,35100,35100,35050,126
|
|
20240510,093600,289635600,35200,35200,35200,35200,15
|
|
20240510,093500,289107600,35200,35200,35200,35100,977
|
|
20240510,093400,254767450,35150,35150,35200,35150,51
|
|
20240510,093300,252974700,35200,35200,35200,35200,22
|
|
20240510,093200,252200300,35250,35200,35250,35200,145
|
|
20240510,093100,247091800,35200,35200,35200,35200,51
|
|
20240510,093000,245296600,35200,35250,35250,35150,141
|
|
20240510,092900,240338400,35200,35200,35200,35200,129
|
|
20240510,092800,235797600,35200,35200,35200,35200,62
|
|
20240510,092700,233615200,35200,35150,35200,35100,105
|
|
20240510,092600,229922400,35150,35150,35200,35150,14
|
|
20240510,092500,229430100,35150,35150,35150,35150,6
|
|
20240510,092400,229219200,35150,35150,35150,35150,118
|
|
20240510,092300,225071500,35100,35100,35100,35100,64
|
|
20240510,092200,222825100,35200,35200,35200,35200,0
|
|
20240510,092100,222825100,35200,35150,35200,35150,67
|
|
20240510,092000,220467800,35150,35100,35150,35100,207
|
|
20240510,091900,213192100,35100,35150,35250,35100,185
|
|
20240510,091800,206687350,35200,35150,35200,35150,141
|
|
20240510,091700,201729000,35150,35150,35200,35150,227
|
|
20240510,091600,193749800,35150,35150,35150,35150,19
|
|
20240510,091500,193081950,35150,35150,35150,35100,85
|
|
20240510,091400,190097350,35150,35150,35150,35150,35
|
|
20240510,091300,188867100,35150,35150,35150,35150,20
|
|
20240510,091200,188164100,35150,35150,35150,35150,25
|
|
20240510,091100,187285350,35150,35150,35150,35150,18
|
|
20240510,091000,186652650,35150,35150,35200,35100,57
|
|
20240510,090900,184649700,35150,35150,35200,35150,159
|
|
20240510,090800,179057100,35200,35150,35250,35150,280
|
|
20240510,090700,169201050,35200,35300,35300,35200,123
|
|
20240510,090600,164869550,35300,35200,35300,35200,103
|
|
20240510,090500,161235650,35200,35350,35350,35200,181
|
|
20240510,090400,154851050,35350,35100,35350,35100,1113
|
|
20240510,090300,115717400,35100,35200,35200,35100,291
|
|
20240510,090200,105490250,35200,35350,35350,35200,138
|
|
20240510,090100,100621650,35350,35400,35450,35350,591
|
|
20240510,090000,79695350,35400,35200,35450,35200,2257
|