758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,213500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,213400,4077175300,32650,32650,32650,32650,0
|
|
20240701,213300,4077175300,32650,32650,32650,32650,0
|
|
20240701,213200,4077175300,32650,32650,32650,32650,0
|
|
20240701,213100,4077175300,32650,32650,32650,32650,0
|
|
20240701,213000,4077175300,32650,32650,32650,32650,0
|
|
20240701,212900,4077175300,32650,32650,32650,32650,0
|
|
20240701,212800,4077175300,32650,32650,32650,32650,0
|
|
20240701,212700,4077175300,32650,32650,32650,32650,0
|
|
20240701,212600,4077175300,32650,32650,32650,32650,0
|
|
20240701,212500,4077175300,32650,32650,32650,32650,0
|
|
20240701,212400,4077175300,32650,32650,32650,32650,0
|
|
20240701,212300,4077175300,32650,32650,32650,32650,0
|
|
20240701,212200,4077175300,32650,32650,32650,32650,0
|
|
20240701,212100,4077175300,32650,32650,32650,32650,0
|
|
20240701,212000,4077175300,32650,32650,32650,32650,0
|
|
20240701,211900,4077175300,32650,32650,32650,32650,0
|
|
20240701,211800,4077175300,32650,32650,32650,32650,0
|
|
20240701,211700,4077175300,32650,32650,32650,32650,0
|
|
20240701,211600,4077175300,32650,32650,32650,32650,0
|
|
20240701,211500,4077175300,32650,32650,32650,32650,0
|
|
20240701,211400,4077175300,32650,32650,32650,32650,0
|
|
20240701,211300,4077175300,32650,32650,32650,32650,0
|
|
20240701,211200,4077175300,32650,32650,32650,32650,0
|
|
20240701,211100,4077175300,32650,32650,32650,32650,0
|
|
20240701,211000,4077175300,32650,32650,32650,32650,0
|
|
20240701,210900,4077175300,32650,32650,32650,32650,0
|
|
20240701,210800,4077175300,32650,32650,32650,32650,0
|
|
20240701,210700,4077175300,32650,32650,32650,32650,0
|
|
20240701,210600,4077175300,32650,32650,32650,32650,0
|
|
20240701,210500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,210400,4077175300,32650,32650,32650,32650,0
|
|
20240701,210300,4077175300,32650,32650,32650,32650,0
|
|
20240701,210200,4077175300,32650,32650,32650,32650,0
|
|
20240701,210100,4077175300,32650,32650,32650,32650,0
|
|
20240701,210000,4077175300,32650,32650,32650,32650,0
|
|
20240701,205900,4077175300,32650,32650,32650,32650,0
|
|
20240701,205800,4077175300,32650,32650,32650,32650,0
|
|
20240701,205700,4077175300,32650,32650,32650,32650,0
|
|
20240701,205600,4077175300,32650,32650,32650,32650,0
|
|
20240701,205500,4077175300,32650,32650,32650,32650,0
|
|
20240701,205400,4077175300,32650,32650,32650,32650,0
|
|
20240701,205300,4077175300,32650,32650,32650,32650,0
|
|
20240701,205200,4077175300,32650,32650,32650,32650,0
|
|
20240701,205100,4077175300,32650,32650,32650,32650,0
|
|
20240701,205000,4077175300,32650,32650,32650,32650,0
|
|
20240701,204900,4077175300,32650,32650,32650,32650,0
|
|
20240701,204800,4077175300,32650,32650,32650,32650,0
|
|
20240701,204700,4077175300,32650,32650,32650,32650,0
|
|
20240701,204600,4077175300,32650,32650,32650,32650,0
|
|
20240701,204500,4077175300,32650,32650,32650,32650,0
|
|
20240701,204400,4077175300,32650,32650,32650,32650,0
|
|
20240701,204300,4077175300,32650,32650,32650,32650,0
|
|
20240701,204200,4077175300,32650,32650,32650,32650,0
|
|
20240701,204100,4077175300,32650,32650,32650,32650,0
|
|
20240701,204000,4077175300,32650,32650,32650,32650,0
|
|
20240701,203900,4077175300,32650,32650,32650,32650,0
|
|
20240701,203800,4077175300,32650,32650,32650,32650,0
|
|
20240701,203700,4077175300,32650,32650,32650,32650,0
|
|
20240701,203600,4077175300,32650,32650,32650,32650,0
|
|
20240701,203500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,203400,4077175300,32650,32650,32650,32650,0
|
|
20240701,203300,4077175300,32650,32650,32650,32650,0
|
|
20240701,203200,4077175300,32650,32650,32650,32650,0
|
|
20240701,203100,4077175300,32650,32650,32650,32650,0
|
|
20240701,203000,4077175300,32650,32650,32650,32650,0
|
|
20240701,202900,4077175300,32650,32650,32650,32650,0
|
|
20240701,202800,4077175300,32650,32650,32650,32650,0
|
|
20240701,202700,4077175300,32650,32650,32650,32650,0
|
|
20240701,202600,4077175300,32650,32650,32650,32650,0
|
|
20240701,202500,4077175300,32650,32650,32650,32650,0
|
|
20240701,202400,4077175300,32650,32650,32650,32650,0
|
|
20240701,202300,4077175300,32650,32650,32650,32650,0
|
|
20240701,202200,4077175300,32650,32650,32650,32650,0
|
|
20240701,202100,4077175300,32650,32650,32650,32650,0
|
|
20240701,202000,4077175300,32650,32650,32650,32650,0
|
|
20240701,201900,4077175300,32650,32650,32650,32650,0
|
|
20240701,201800,4077175300,32650,32650,32650,32650,0
|
|
20240701,201700,4077175300,32650,32650,32650,32650,0
|
|
20240701,201600,4077175300,32650,32650,32650,32650,0
|
|
20240701,201500,4077175300,32650,32650,32650,32650,0
|
|
20240701,201400,4077175300,32650,32650,32650,32650,0
|
|
20240701,201300,4077175300,32650,32650,32650,32650,0
|
|
20240701,201200,4077175300,32650,32650,32650,32650,0
|
|
20240701,201100,4077175300,32650,32650,32650,32650,0
|
|
20240701,201000,4077175300,32650,32650,32650,32650,0
|
|
20240701,200900,4077175300,32650,32650,32650,32650,0
|
|
20240701,200800,4077175300,32650,32650,32650,32650,0
|
|
20240701,200700,4077175300,32650,32650,32650,32650,0
|
|
20240701,200600,4077175300,32650,32650,32650,32650,0
|
|
20240701,200500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,200400,4077175300,32650,32650,32650,32650,0
|
|
20240701,200300,4077175300,32650,32650,32650,32650,0
|
|
20240701,200200,4077175300,32650,32650,32650,32650,0
|
|
20240701,200100,4077175300,32650,32650,32650,32650,0
|
|
20240701,200000,4077175300,32650,32650,32650,32650,0
|
|
20240701,195900,4077175300,32650,32650,32650,32650,0
|
|
20240701,195800,4077175300,32650,32650,32650,32650,0
|
|
20240701,195700,4077175300,32650,32650,32650,32650,0
|
|
20240701,195600,4077175300,32650,32650,32650,32650,0
|
|
20240701,195500,4077175300,32650,32650,32650,32650,0
|
|
20240701,195400,4077175300,32650,32650,32650,32650,0
|
|
20240701,195300,4077175300,32650,32650,32650,32650,0
|
|
20240701,195200,4077175300,32650,32650,32650,32650,0
|
|
20240701,195100,4077175300,32650,32650,32650,32650,0
|
|
20240701,195000,4077175300,32650,32650,32650,32650,0
|
|
20240701,194900,4077175300,32650,32650,32650,32650,0
|
|
20240701,194800,4077175300,32650,32650,32650,32650,0
|
|
20240701,194700,4077175300,32650,32650,32650,32650,0
|
|
20240701,194600,4077175300,32650,32650,32650,32650,0
|
|
20240701,194500,4077175300,32650,32650,32650,32650,0
|
|
20240701,194400,4077175300,32650,32650,32650,32650,0
|
|
20240701,194300,4077175300,32650,32650,32650,32650,0
|
|
20240701,194200,4077175300,32650,32650,32650,32650,0
|
|
20240701,194100,4077175300,32650,32650,32650,32650,0
|
|
20240701,194000,4077175300,32650,32650,32650,32650,0
|
|
20240701,193900,4077175300,32650,32650,32650,32650,0
|
|
20240701,193800,4077175300,32650,32650,32650,32650,0
|
|
20240701,193700,4077175300,32650,32650,32650,32650,0
|
|
20240701,193600,4077175300,32650,32650,32650,32650,0
|
|
20240701,193500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,193400,4077175300,32650,32650,32650,32650,0
|
|
20240701,193300,4077175300,32650,32650,32650,32650,0
|
|
20240701,193200,4077175300,32650,32650,32650,32650,0
|
|
20240701,193100,4077175300,32650,32650,32650,32650,0
|
|
20240701,193000,4077175300,32650,32650,32650,32650,0
|
|
20240701,192900,4077175300,32650,32650,32650,32650,0
|
|
20240701,192800,4077175300,32650,32650,32650,32650,0
|
|
20240701,192700,4077175300,32650,32650,32650,32650,0
|
|
20240701,192600,4077175300,32650,32650,32650,32650,0
|
|
20240701,192500,4077175300,32650,32650,32650,32650,0
|
|
20240701,192400,4077175300,32650,32650,32650,32650,0
|
|
20240701,192300,4077175300,32650,32650,32650,32650,0
|
|
20240701,192200,4077175300,32650,32650,32650,32650,0
|
|
20240701,192100,4077175300,32650,32650,32650,32650,0
|
|
20240701,192000,4077175300,32650,32650,32650,32650,0
|
|
20240701,191900,4077175300,32650,32650,32650,32650,0
|
|
20240701,191800,4077175300,32650,32650,32650,32650,0
|
|
20240701,191700,4077175300,32650,32650,32650,32650,0
|
|
20240701,191600,4077175300,32650,32650,32650,32650,0
|
|
20240701,191500,4077175300,32650,32650,32650,32650,0
|
|
20240701,191400,4077175300,32650,32650,32650,32650,0
|
|
20240701,191300,4077175300,32650,32650,32650,32650,0
|
|
20240701,191200,4077175300,32650,32650,32650,32650,0
|
|
20240701,191100,4077175300,32650,32650,32650,32650,0
|
|
20240701,191000,4077175300,32650,32650,32650,32650,0
|
|
20240701,190900,4077175300,32650,32650,32650,32650,0
|
|
20240701,190800,4077175300,32650,32650,32650,32650,0
|
|
20240701,190700,4077175300,32650,32650,32650,32650,0
|
|
20240701,190600,4077175300,32650,32650,32650,32650,0
|
|
20240701,190500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,190400,4077175300,32650,32650,32650,32650,0
|
|
20240701,190300,4077175300,32650,32650,32650,32650,0
|
|
20240701,190200,4077175300,32650,32650,32650,32650,0
|
|
20240701,190100,4077175300,32650,32650,32650,32650,0
|
|
20240701,190000,4077175300,32650,32650,32650,32650,0
|
|
20240701,185900,4077175300,32650,32650,32650,32650,0
|
|
20240701,185800,4077175300,32650,32650,32650,32650,0
|
|
20240701,185700,4077175300,32650,32650,32650,32650,0
|
|
20240701,185600,4077175300,32650,32650,32650,32650,0
|
|
20240701,185500,4077175300,32650,32650,32650,32650,0
|
|
20240701,185400,4077175300,32650,32650,32650,32650,0
|
|
20240701,185300,4077175300,32650,32650,32650,32650,0
|
|
20240701,185200,4077175300,32650,32650,32650,32650,0
|
|
20240701,185100,4077175300,32650,32650,32650,32650,0
|
|
20240701,185000,4077175300,32650,32650,32650,32650,0
|
|
20240701,184900,4077175300,32650,32650,32650,32650,0
|
|
20240701,184800,4077175300,32650,32650,32650,32650,0
|
|
20240701,184700,4077175300,32650,32650,32650,32650,0
|
|
20240701,184600,4077175300,32650,32650,32650,32650,0
|
|
20240701,184500,4077175300,32650,32650,32650,32650,0
|
|
20240701,184400,4077175300,32650,32650,32650,32650,0
|
|
20240701,184300,4077175300,32650,32650,32650,32650,0
|
|
20240701,184200,4077175300,32650,32650,32650,32650,0
|
|
20240701,184100,4077175300,32650,32650,32650,32650,0
|
|
20240701,184000,4077175300,32650,32650,32650,32650,0
|
|
20240701,183900,4077175300,32650,32650,32650,32650,0
|
|
20240701,183800,4077175300,32650,32650,32650,32650,0
|
|
20240701,183700,4077175300,32650,32650,32650,32650,0
|
|
20240701,183600,4077175300,32650,32650,32650,32650,0
|
|
20240701,183500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,183400,4077175300,32650,32650,32650,32650,0
|
|
20240701,183300,4077175300,32650,32650,32650,32650,0
|
|
20240701,183200,4077175300,32650,32650,32650,32650,0
|
|
20240701,183100,4077175300,32650,32650,32650,32650,0
|
|
20240701,183000,4077175300,32650,32650,32650,32650,0
|
|
20240701,182900,4077175300,32650,32650,32650,32650,0
|
|
20240701,182800,4077175300,32650,32650,32650,32650,0
|
|
20240701,182700,4077175300,32650,32650,32650,32650,0
|
|
20240701,182600,4077175300,32650,32650,32650,32650,0
|
|
20240701,182500,4077175300,32650,32650,32650,32650,0
|
|
20240701,182400,4077175300,32650,32650,32650,32650,0
|
|
20240701,182300,4077175300,32650,32650,32650,32650,0
|
|
20240701,182200,4077175300,32650,32650,32650,32650,0
|
|
20240701,182100,4077175300,32650,32650,32650,32650,0
|
|
20240701,182000,4077175300,32650,32650,32650,32650,0
|
|
20240701,181900,4077175300,32650,32650,32650,32650,0
|
|
20240701,181800,4077175300,32650,32650,32650,32650,0
|
|
20240701,181700,4077175300,32650,32650,32650,32650,0
|
|
20240701,181600,4077175300,32650,32650,32650,32650,0
|
|
20240701,181500,4077175300,32650,32650,32650,32650,0
|
|
20240701,181400,4077175300,32650,32650,32650,32650,0
|
|
20240701,181300,4077175300,32650,32650,32650,32650,0
|
|
20240701,181200,4077175300,32650,32650,32650,32650,0
|
|
20240701,181100,4077175300,32650,32650,32650,32650,0
|
|
20240701,181000,4077175300,32650,32650,32650,32650,0
|
|
20240701,180900,4077175300,32650,32650,32650,32650,0
|
|
20240701,180800,4077175300,32650,32650,32650,32650,0
|
|
20240701,180700,4077175300,32650,32650,32650,32650,0
|
|
20240701,180600,4077175300,32650,32650,32650,32650,0
|
|
20240701,180500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,180400,4077175300,32650,32650,32650,32650,0
|
|
20240701,180300,4077175300,32650,32650,32650,32650,0
|
|
20240701,180200,4077175300,32650,32650,32650,32650,0
|
|
20240701,180100,4077175300,32650,32650,32650,32650,0
|
|
20240701,180000,4077175300,32650,32650,32650,32650,0
|
|
20240701,175900,4077175300,32650,32650,32650,32650,0
|
|
20240701,175800,4077175300,32650,32650,32650,32650,0
|
|
20240701,175700,4077175300,32650,32650,32650,32650,0
|
|
20240701,175600,4077175300,32650,32650,32650,32650,0
|
|
20240701,175500,4077175300,32650,32650,32650,32650,0
|
|
20240701,175400,4077175300,32650,32650,32650,32650,0
|
|
20240701,175300,4077175300,32650,32650,32650,32650,0
|
|
20240701,175200,4077175300,32650,32650,32650,32650,0
|
|
20240701,175100,4077175300,32650,32650,32650,32650,0
|
|
20240701,175000,4077175300,32650,32650,32650,32650,0
|
|
20240701,174900,4077175300,32650,32650,32650,32650,0
|
|
20240701,174800,4077175300,32650,32650,32650,32650,0
|
|
20240701,174700,4077175300,32650,32650,32650,32650,0
|
|
20240701,174600,4077175300,32650,32650,32650,32650,0
|
|
20240701,174500,4077175300,32650,32650,32650,32650,0
|
|
20240701,174400,4077175300,32650,32650,32650,32650,0
|
|
20240701,174300,4077175300,32650,32650,32650,32650,0
|
|
20240701,174200,4077175300,32650,32650,32650,32650,0
|
|
20240701,174100,4077175300,32650,32650,32650,32650,0
|
|
20240701,174000,4077175300,32650,32650,32650,32650,0
|
|
20240701,173900,4077175300,32650,32650,32650,32650,0
|
|
20240701,173800,4077175300,32650,32650,32650,32650,0
|
|
20240701,173700,4077175300,32650,32650,32650,32650,0
|
|
20240701,173600,4077175300,32650,32650,32650,32650,0
|
|
20240701,173500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,173400,4077175300,32650,32650,32650,32650,0
|
|
20240701,173300,4077175300,32650,32650,32650,32650,0
|
|
20240701,173200,4077175300,32650,32650,32650,32650,0
|
|
20240701,173100,4077175300,32650,32650,32650,32650,0
|
|
20240701,173000,4077175300,32650,32650,32650,32650,0
|
|
20240701,172900,4077175300,32650,32650,32650,32650,0
|
|
20240701,172800,4077175300,32650,32650,32650,32650,0
|
|
20240701,172700,4077175300,32650,32650,32650,32650,0
|
|
20240701,172600,4077175300,32650,32650,32650,32650,0
|
|
20240701,172500,4077175300,32650,32650,32650,32650,0
|
|
20240701,172400,4077175300,32650,32650,32650,32650,0
|
|
20240701,172300,4077175300,32650,32650,32650,32650,0
|
|
20240701,172200,4077175300,32650,32650,32650,32650,0
|
|
20240701,172100,4077175300,32650,32650,32650,32650,0
|
|
20240701,172000,4077175300,32650,32650,32650,32650,0
|
|
20240701,171900,4077175300,32650,32650,32650,32650,0
|
|
20240701,171800,4077175300,32650,32650,32650,32650,0
|
|
20240701,171700,4077175300,32650,32650,32650,32650,0
|
|
20240701,171600,4077175300,32650,32650,32650,32650,0
|
|
20240701,171500,4077175300,32650,32650,32650,32650,0
|
|
20240701,171400,4077175300,32650,32650,32650,32650,0
|
|
20240701,171300,4077175300,32650,32650,32650,32650,0
|
|
20240701,171200,4077175300,32650,32650,32650,32650,0
|
|
20240701,171100,4077175300,32650,32650,32650,32650,0
|
|
20240701,171000,4077175300,32650,32650,32650,32650,0
|
|
20240701,170900,4077175300,32650,32650,32650,32650,0
|
|
20240701,170800,4077175300,32650,32650,32650,32650,0
|
|
20240701,170700,4077175300,32650,32650,32650,32650,0
|
|
20240701,170600,4077175300,32650,32650,32650,32650,0
|
|
20240701,170500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,170400,4077175300,32650,32650,32650,32650,0
|
|
20240701,170300,4077175300,32650,32650,32650,32650,0
|
|
20240701,170200,4077175300,32650,32650,32650,32650,0
|
|
20240701,170100,4077175300,32650,32650,32650,32650,0
|
|
20240701,170000,4077175300,32650,32650,32650,32650,0
|
|
20240701,165900,4077175300,32650,32650,32650,32650,0
|
|
20240701,165800,4077175300,32650,32650,32650,32650,0
|
|
20240701,165700,4077175300,32650,32650,32650,32650,0
|
|
20240701,165600,4077175300,32650,32650,32650,32650,0
|
|
20240701,165500,4077175300,32650,32650,32650,32650,0
|
|
20240701,165400,4077175300,32650,32650,32650,32650,0
|
|
20240701,165300,4077175300,32650,32650,32650,32650,0
|
|
20240701,165200,4077175300,32650,32650,32650,32650,0
|
|
20240701,165100,4077175300,32650,32650,32650,32650,0
|
|
20240701,165000,4077175300,32650,32650,32650,32650,0
|
|
20240701,164900,4077175300,32650,32650,32650,32650,0
|
|
20240701,164800,4077175300,32650,32650,32650,32650,0
|
|
20240701,164700,4077175300,32650,32650,32650,32650,0
|
|
20240701,164600,4077175300,32650,32650,32650,32650,0
|
|
20240701,164500,4077175300,32650,32650,32650,32650,0
|
|
20240701,164400,4077175300,32650,32650,32650,32650,0
|
|
20240701,164300,4077175300,32650,32650,32650,32650,0
|
|
20240701,164200,4077175300,32650,32650,32650,32650,0
|
|
20240701,164100,4077175300,32650,32650,32650,32650,0
|
|
20240701,164000,4077175300,32650,32650,32650,32650,0
|
|
20240701,163900,4077175300,32650,32650,32650,32650,0
|
|
20240701,163800,4077175300,32650,32650,32650,32650,0
|
|
20240701,163700,4077175300,32650,32650,32650,32650,0
|
|
20240701,163600,4077175300,32650,32650,32650,32650,0
|
|
20240701,163500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,163400,4077175300,32650,32650,32650,32650,0
|
|
20240701,163300,4077175300,32650,32650,32650,32650,0
|
|
20240701,163200,4077175300,32650,32650,32650,32650,0
|
|
20240701,163100,4077175300,32650,32650,32650,32650,0
|
|
20240701,163000,4077175300,32650,32650,32650,32650,0
|
|
20240701,162900,4077175300,32650,32650,32650,32650,0
|
|
20240701,162800,4077175300,32650,32650,32650,32650,0
|
|
20240701,162700,4077175300,32650,32650,32650,32650,0
|
|
20240701,162600,4077175300,32650,32650,32650,32650,0
|
|
20240701,162500,4077175300,32650,32650,32650,32650,0
|
|
20240701,162400,4077175300,32650,32650,32650,32650,0
|
|
20240701,162300,4077175300,32650,32650,32650,32650,0
|
|
20240701,162200,4077175300,32650,32650,32650,32650,0
|
|
20240701,162100,4077175300,32650,32650,32650,32650,0
|
|
20240701,162000,4077175300,32650,32650,32650,32650,0
|
|
20240701,161900,4077175300,32650,32650,32650,32650,0
|
|
20240701,161800,4077175300,32650,32650,32650,32650,0
|
|
20240701,161700,4077175300,32650,32650,32650,32650,0
|
|
20240701,161600,4077175300,32650,32650,32650,32650,0
|
|
20240701,161500,4077175300,32650,32650,32650,32650,0
|
|
20240701,161400,4077175300,32650,32650,32650,32650,0
|
|
20240701,161300,4077175300,32650,32650,32650,32650,0
|
|
20240701,161200,4077175300,32650,32650,32650,32650,0
|
|
20240701,161100,4077175300,32650,32650,32650,32650,0
|
|
20240701,161000,4077175300,32650,32650,32650,32650,0
|
|
20240701,160900,4077175300,32650,32650,32650,32650,0
|
|
20240701,160800,4077175300,32650,32650,32650,32650,0
|
|
20240701,160700,4077175300,32650,32650,32650,32650,0
|
|
20240701,160600,4077175300,32650,32650,32650,32650,0
|
|
20240701,160500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,160400,4077175300,32650,32650,32650,32650,0
|
|
20240701,160300,4077175300,32650,32650,32650,32650,0
|
|
20240701,160200,4077175300,32650,32650,32650,32650,0
|
|
20240701,160100,4077175300,32650,32650,32650,32650,0
|
|
20240701,160000,4077175300,32650,32650,32650,32650,0
|
|
20240701,155900,4077175300,32650,32650,32650,32650,0
|
|
20240701,155800,4077175300,32650,32650,32650,32650,0
|
|
20240701,155700,4077175300,32650,32650,32650,32650,0
|
|
20240701,155600,4077175300,32650,32650,32650,32650,0
|
|
20240701,155500,4077175300,32650,32650,32650,32650,0
|
|
20240701,155400,4077175300,32650,32650,32650,32650,0
|
|
20240701,155300,4077175300,32650,32650,32650,32650,0
|
|
20240701,155200,4077175300,32650,32650,32650,32650,0
|
|
20240701,155100,4077175300,32650,32650,32650,32650,0
|
|
20240701,155000,4077175300,32650,32650,32650,32650,0
|
|
20240701,154900,4077175300,32650,32650,32650,32650,0
|
|
20240701,154800,4077175300,32650,32650,32650,32650,0
|
|
20240701,154700,4077175300,32650,32650,32650,32650,0
|
|
20240701,154600,4077175300,32650,32650,32650,32650,0
|
|
20240701,154500,4077175300,32650,32650,32650,32650,0
|
|
20240701,154400,4077175300,32650,32650,32650,32650,0
|
|
20240701,154300,4077175300,32650,32650,32650,32650,0
|
|
20240701,154200,4077175300,32650,32650,32650,32650,0
|
|
20240701,154100,4077175300,32650,32650,32650,32650,0
|
|
20240701,154000,4077175300,32650,32650,32650,32650,0
|
|
20240701,153900,4077175300,32650,32650,32650,32650,0
|
|
20240701,153800,4077175300,32650,32650,32650,32650,0
|
|
20240701,153700,4077175300,32650,32650,32650,32650,0
|
|
20240701,153600,4077175300,32650,32650,32650,32650,0
|
|
20240701,153500,4077175300,32650,32650,32650,32650,5186
|
|
20240701,153400,4077175300,32650,32650,32650,32650,0
|
|
20240701,153300,4077175300,32650,32650,32650,32650,0
|
|
20240701,153200,4077175300,32650,32650,32650,32650,0
|
|
20240701,153100,4077175300,32650,32650,32650,32650,0
|
|
20240701,153000,4077175300,32650,32650,32650,32650,5186
|
|
20240701,152900,3907852400,32650,32650,32650,32650,0
|
|
20240701,152800,3907852400,32650,32650,32650,32650,0
|
|
20240701,152700,3907852400,32650,32650,32650,32650,0
|
|
20240701,152600,3907852400,32650,32650,32650,32650,0
|
|
20240701,152500,3907852400,32650,32650,32650,32650,0
|
|
20240701,152400,3907852400,32650,32650,32650,32650,0
|
|
20240701,152300,3907852400,32650,32650,32650,32650,0
|
|
20240701,152200,3907852400,32650,32650,32650,32650,0
|
|
20240701,152100,3907852400,32650,32650,32650,32650,0
|
|
20240701,152000,3907852400,32650,32650,32650,32650,0
|
|
20240701,151900,3907852400,32650,32550,32650,32550,549
|
|
20240701,151800,3889976600,32550,32600,32600,32550,40
|
|
20240701,151700,3888674250,32650,32550,32650,32550,1606
|
|
20240701,151600,3836390850,32700,32600,32700,32550,561
|
|
20240701,151500,3818085550,32650,32650,32650,32600,263
|
|
20240701,151400,3809507750,32650,32650,32700,32600,269
|
|
20240701,151300,3800728450,32650,32650,32650,32600,153
|
|
20240701,151200,3795739100,32650,32650,32700,32600,413
|
|
20240701,151100,3782253350,32650,32650,32700,32650,139
|
|
20240701,151000,3777712750,32650,32650,32700,32650,237
|
|
20240701,150900,3769972650,32650,32650,32700,32600,123
|
|
20240701,150800,3765960150,32650,32650,32700,32600,295
|
|
20240701,150700,3756333150,32650,32650,32700,32600,244
|
|
20240701,150600,3748367350,32600,32650,32700,32600,433
|
|
20240701,150500,3734231300,32650,32650,32700,32650,180
|
|
20240701,150400,3728354200,32600,32700,32700,32600,307
|
|
20240701,150300,3718333950,32650,32700,32700,32600,156
|
|
20240701,150200,3713243750,32650,32600,32650,32550,246
|
|
20240701,150100,3705222150,32600,32650,32650,32550,1112
|
|
20240701,150000,3668988050,32650,32650,32700,32600,413
|
|
20240701,145900,3655504850,32700,32650,32700,32650,471
|
|
20240701,145800,3640108450,32650,32650,32700,32600,354
|
|
20240701,145700,3628547500,32600,32700,32700,32600,335
|
|
20240701,145600,3617613400,32650,32600,32700,32600,277
|
|
20240701,145500,3608577150,32600,32600,32650,32600,221
|
|
20240701,145400,3601370050,32600,32600,32650,32600,320
|
|
20240701,145300,3590934150,32650,32650,32700,32600,153
|
|
20240701,145200,3585939600,32650,32650,32700,32600,285
|
|
20240701,145100,3576634800,32650,32650,32700,32650,370
|
|
20240701,145000,3564552400,32650,32650,32700,32600,157
|
|
20240701,144900,3559425600,32700,32650,32700,32600,361
|
|
20240701,144800,3547649850,32650,32650,32700,32650,254
|
|
20240701,144700,3539356250,32700,32650,32700,32600,415
|
|
20240701,144600,3525816450,32650,32650,32650,32600,275
|
|
20240701,144500,3516845100,32650,32600,32700,32600,318
|
|
20240701,144400,3506467150,32600,32600,32650,32600,244
|
|
20240701,144300,3498507550,32600,32550,32600,32550,393
|
|
20240701,144200,3485712800,32550,32600,32650,32550,398
|
|
20240701,144100,3472746600,32650,32600,32650,32600,182
|
|
20240701,144000,3466811550,32600,32600,32650,32550,246
|
|
20240701,143900,3458803000,32600,32600,32600,32550,412
|
|
20240701,143800,3445388650,32650,32600,32650,32550,300
|
|
20240701,143700,3435613750,32600,32600,32600,32550,211
|
|
20240701,143600,3428743200,32600,32600,32600,32550,258
|
|
20240701,143500,3420335550,32600,32600,32600,32550,490
|
|
20240701,143400,3404378200,32600,32650,32650,32550,164
|
|
20240701,143300,3399034600,32600,32600,32600,32550,190
|
|
20240701,143200,3392849450,32600,32600,32600,32550,271
|
|
20240701,143100,3384022150,32600,32600,32650,32550,150
|
|
20240701,143000,3379138150,32600,32650,32650,32550,362
|
|
20240701,142900,3367349350,32600,32650,32650,32550,236
|
|
20240701,142800,3359653550,32650,32600,32650,32550,177
|
|
20240701,142700,3353883550,32600,32650,32650,32550,297
|
|
20240701,142600,3344198400,32650,32650,32700,32550,442
|
|
20240701,142500,3329780100,32650,32600,32650,32600,183
|
|
20240701,142400,3323811450,32600,32600,32650,32550,353
|
|
20240701,142300,3312304850,32550,32600,32650,32550,235
|
|
20240701,142200,3304643000,32600,32600,32650,32550,334
|
|
20240701,142100,3293753450,32600,32650,32700,32600,221
|
|
20240701,142000,3286545100,32650,32600,32700,32600,248
|
|
20240701,141900,3278453950,32650,32650,32650,32600,209
|
|
20240701,141800,3271635250,32650,32650,32650,32600,428
|
|
20240701,141700,3257677600,32700,32600,32700,32550,429
|
|
20240701,141600,3243681100,32600,32600,32650,32550,313
|
|
20240701,141500,3233470800,32600,32600,32650,32600,132
|
|
20240701,141400,3229166950,32600,32650,32650,32600,270
|
|
20240701,141300,3220363050,32650,32650,32650,32600,432
|
|
20240701,141200,3206271100,32700,32650,32700,32600,153
|
|
20240701,141100,3201274400,32700,32650,32700,32650,286
|
|
20240701,141000,3191934050,32650,32650,32700,32650,231
|
|
20240701,140900,3184389450,32650,32650,32700,32600,1232
|
|
20240701,140800,3144146150,32600,32600,32650,32600,441
|
|
20240701,140700,3129764100,32600,32550,32650,32550,382
|
|
20240701,140600,3117315650,32550,32550,32550,32500,111
|
|
20240701,140500,3113703450,32550,32550,32600,32550,338
|
|
20240701,140400,3102699950,32550,32550,32650,32550,341
|
|
20240701,140300,3091590650,32550,32550,32600,32550,102
|
|
20240701,140200,3088270000,32550,32600,32600,32550,196
|
|
20240701,140100,3081881250,32600,32600,32650,32600,336
|
|
20240701,140000,3070927000,32650,32550,32650,32550,205
|
|
20240701,135900,3064247700,32550,32500,32600,32500,175
|
|
20240701,135800,3058551300,32500,32500,32600,32500,337
|
|
20240701,135700,3047582500,32500,32550,32550,32500,244
|
|
20240701,135600,3039651650,32500,32550,32550,32500,621
|
|
20240701,135500,3019438250,32500,32500,32550,32450,760
|
|
20240701,135400,2994745050,32450,32450,32500,32450,52
|
|
20240701,135300,2993057100,32450,32450,32500,32450,351
|
|
20240701,135200,2981666500,32450,32450,32550,32450,227
|
|
20240701,135100,2974294100,32500,32450,32500,32450,278
|
|
20240701,135000,2965269400,32450,32450,32450,32450,133
|
|
20240701,134900,2960953550,32450,32450,32500,32450,322
|
|
20240701,134800,2950504050,32500,32450,32550,32450,246
|
|
20240701,134700,2942516300,32450,32550,32550,32450,108
|
|
20240701,134600,2939006250,32550,32500,32550,32500,203
|
|
20240701,134500,2932408450,32500,32450,32500,32450,276
|
|
20240701,134400,2923448400,32450,32450,32500,32450,346
|
|
20240701,134300,2912215700,32450,32500,32500,32450,33
|
|
20240701,134200,2911143350,32500,32650,32650,32500,1080
|
|
20240701,134100,2876032400,32500,32500,32600,32500,321
|
|
20240701,134000,2865581450,32500,32500,32600,32500,454
|
|
20240701,133900,2850820950,32500,32500,32550,32500,244
|
|
20240701,133800,2842890900,32550,32500,32550,32500,272
|
|
20240701,133700,2834050300,32550,32500,32550,32500,192
|
|
20240701,133600,2827809350,32500,32550,32550,32500,415
|
|
20240701,133500,2814311950,32500,32550,32550,32500,156
|
|
20240701,133400,2809241250,32500,32500,32500,32500,257
|
|
20240701,133300,2800888750,32500,32500,32550,32500,268
|
|
20240701,133200,2792177650,32500,32550,32550,32500,314
|
|
20240701,133100,2781967150,32500,32450,32500,32450,304
|
|
20240701,133000,2772087500,32450,32500,32550,32450,319
|
|
20240701,132900,2761721400,32500,32500,32550,32500,301
|
|
20240701,132800,2751938850,32500,32500,32550,32500,275
|
|
20240701,132700,2743000650,32550,32500,32550,32500,348
|
|
20240701,132600,2731685700,32500,32500,32550,32500,174
|
|
20240701,132500,2726030150,32550,32500,32600,32500,731
|
|
20240701,132400,2702235500,32500,32550,32550,32500,163
|
|
20240701,132300,2696937400,32550,32500,32550,32500,537
|
|
20240701,132200,2679477250,32500,32550,32600,32500,947
|
|
20240701,132100,2648656950,32550,32600,32650,32550,1565
|
|
20240701,132000,2597650800,32600,32650,32650,32600,26
|
|
20240701,131900,2596803100,32700,32600,32700,32600,434
|
|
20240701,131800,2582638900,32600,32650,32700,32600,757
|
|
20240701,131700,2557922950,32650,32700,32700,32650,278
|
|
20240701,131600,2548845750,32650,32700,32700,32650,28
|
|
20240701,131500,2547931050,32700,32650,32700,32650,364
|
|
20240701,131400,2536041550,32700,32750,32750,32650,133
|
|
20240701,131300,2531698450,32650,32650,32650,32650,3
|
|
20240701,131200,2531600500,32750,32750,32750,32700,157
|
|
20240701,131100,2526465950,32700,32750,32750,32650,442
|
|
20240701,131000,2512021000,32750,32750,32750,32750,154
|
|
20240701,130900,2506977500,32750,32700,32800,32700,939
|
|
20240701,130800,2476245200,32700,32700,32700,32700,521
|
|
20240701,130700,2459208500,32650,32650,32700,32600,527
|
|
20240701,130600,2442008850,32600,32650,32700,32600,488
|
|
20240701,130500,2426055650,32650,32650,32650,32600,265
|
|
20240701,130400,2417405650,32700,32700,32700,32650,229
|
|
20240701,130300,2409928400,32700,32650,32700,32600,184
|
|
20240701,130200,2403921850,32650,32650,32700,32650,125
|
|
20240701,130100,2399840550,32650,32650,32650,32650,141
|
|
20240701,130000,2395236900,32700,32700,32700,32650,54
|
|
20240701,125900,2393473100,32650,32700,32700,32650,227
|
|
20240701,125800,2386056300,32650,32700,32700,32650,258
|
|
20240701,125700,2377632100,32650,32700,32700,32650,19
|
|
20240701,125600,2377011450,32700,32700,32700,32700,125
|
|
20240701,125500,2372923950,32750,32650,32750,32650,352
|
|
20240701,125400,2361421850,32650,32650,32650,32650,129
|
|
20240701,125300,2357210000,32650,32700,32700,32650,159
|
|
20240701,125200,2352018050,32700,32650,32700,32650,131
|
|
20240701,125100,2347740550,32700,32650,32700,32650,120
|
|
20240701,125000,2343817650,32650,32650,32650,32650,267
|
|
20240701,124900,2335100100,32650,32650,32650,32600,276
|
|
20240701,124800,2326088850,32650,32650,32650,32650,16
|
|
20240701,124700,2325566450,32650,32600,32650,32600,108
|
|
20240701,124600,2322040300,32650,32700,32700,32650,317
|
|
20240701,124500,2311689250,32650,32650,32650,32650,131
|
|
20240701,124400,2307412100,32650,32650,32650,32600,67
|
|
20240701,124300,2305225700,32600,32600,32650,32600,271
|
|
20240701,124200,2296386150,32600,32600,32600,32600,338
|
|
20240701,124100,2285367350,32600,32600,32650,32600,35
|
|
20240701,124000,2284225750,32600,32600,32600,32600,131
|
|
20240701,123900,2279955150,32600,32600,32650,32600,267
|
|
20240701,123800,2271245500,32600,32600,32600,32600,5
|
|
20240701,123700,2271082500,32600,32650,32650,32600,299
|
|
20240701,123600,2261334500,32600,32600,32600,32600,120
|
|
20240701,123500,2257422500,32650,32600,32700,32600,111
|
|
20240701,123400,2253793550,32650,32700,32700,32650,122
|
|
20240701,123300,2249810200,32700,32650,32700,32600,448
|
|
20240701,123200,2235184250,32650,32600,32650,32600,57
|
|
20240701,123100,2233323350,32600,32700,32700,32600,220
|
|
20240701,123000,2226141550,32700,32700,32700,32650,132
|
|
20240701,122900,2221831350,32700,32650,32700,32650,195
|
|
20240701,122800,2215464000,32650,32650,32650,32650,124
|
|
20240701,122700,2211415400,32650,32650,32700,32650,1144
|
|
20240701,122600,2174052000,32600,32600,32600,32600,60
|
|
20240701,122500,2172096000,32600,32650,32650,32600,282
|
|
20240701,122400,2162902300,32600,32650,32650,32600,297
|
|
20240701,122300,2153215100,32600,32600,32650,32600,354
|
|
20240701,122200,2141663150,32650,32600,32650,32600,43
|
|
20240701,122100,2140260750,32600,32600,32650,32600,268
|
|
20240701,122000,2131523850,32650,32600,32650,32600,191
|
|
20240701,121900,2125296550,32600,32600,32650,32600,21
|
|
20240701,121800,2124611900,32600,32600,32600,32600,161
|
|
20240701,121700,2119363300,32550,32600,32650,32550,351
|
|
20240701,121600,2107921800,32600,32550,32600,32550,124
|
|
20240701,121500,2103884350,32600,32600,32600,32600,246
|
|
20240701,121400,2095864750,32550,32600,32600,32550,51
|
|
20240701,121300,2094202200,32600,32600,32600,32600,35
|
|
20240701,121200,2093061200,32600,32650,32650,32600,310
|
|
20240701,121100,2082954700,32600,32650,32650,32600,400
|
|
20240701,121000,2069909050,32600,32650,32650,32600,181
|
|
20240701,120900,2064007600,32600,32600,32600,32600,246
|
|
20240701,120800,2055988000,32650,32600,32650,32600,286
|
|
20240701,120700,2046663800,32600,32650,32650,32600,130
|
|
20240701,120600,2042420300,32650,32600,32650,32600,137
|
|
20240701,120500,2037953400,32600,32600,32600,32600,160
|
|
20240701,120400,2032737400,32600,32650,32650,32600,153
|
|
20240701,120300,2027748700,32600,32600,32650,32600,273
|
|
20240701,120200,2018842650,32650,32650,32650,32600,133
|
|
20240701,120100,2014506750,32600,32600,32650,32600,161
|
|
20240701,120000,2009257500,32600,32650,32650,32600,131
|
|
20240701,115900,2004986750,32650,32650,32650,32600,259
|
|
20240701,115800,1996536450,32650,32600,32650,32600,131
|
|
20240701,115700,1992265350,32600,32600,32650,32600,22
|
|
20240701,115600,1991547250,32650,32650,32650,32600,321
|
|
20240701,115500,1981072850,32650,32600,32650,32600,228
|
|
20240701,115400,1973634700,32600,32650,32650,32600,50
|
|
20240701,115300,1972002600,32650,32650,32700,32650,56
|
|
20240701,115200,1970173750,32700,32600,32700,32600,237
|
|
20240701,115100,1962443300,32600,32600,32650,32600,283
|
|
20240701,115000,1953210250,32650,32650,32700,32650,396
|
|
20240701,114900,1940280500,32650,32600,32650,32550,146
|
|
20240701,114800,1935519900,32650,32650,32650,32600,36
|
|
20240701,114700,1934344700,32600,32550,32600,32550,895
|
|
20240701,114600,1905169900,32550,32550,32550,32500,902
|
|
20240701,114500,1875816000,32550,32500,32550,32500,49
|
|
20240701,114400,1874221100,32500,32550,32550,32500,341
|
|
20240701,114300,1863137700,32500,32500,32500,32350,531
|
|
20240701,114200,1845905000,32500,32450,32500,32450,118
|
|
20240701,114100,1842075200,32450,32400,32450,32300,850
|
|
20240701,114000,1814551000,32400,32450,32450,32400,107
|
|
20240701,113900,1811084000,32450,32400,32450,32400,388
|
|
20240701,113800,1798507150,32450,32450,32450,32400,29
|
|
20240701,113700,1797566400,32450,32400,32450,32400,212
|
|
20240701,113600,1790696050,32450,32500,32500,32450,31
|
|
20240701,113500,1789690000,32450,32450,32500,32400,278
|
|
20240701,113400,1780673750,32450,32450,32500,32450,132
|
|
20240701,113300,1776390300,32450,32500,32500,32400,48
|
|
20240701,113200,1774832750,32450,32450,32450,32450,68
|
|
20240701,113100,1772626150,32450,32450,32450,32400,394
|
|
20240701,113000,1759853150,32450,32450,32450,32400,380
|
|
20240701,112900,1747539750,32450,32450,32450,32450,16
|
|
20240701,112800,1747020550,32450,32450,32450,32400,199
|
|
20240701,112700,1740569050,32400,32450,32500,32400,44
|
|
20240701,112600,1739141350,32500,32450,32500,32400,268
|
|
20240701,112500,1730445350,32450,32400,32450,32400,146
|
|
20240701,112400,1725713800,32450,32450,32450,32400,198
|
|
20240701,112300,1719294750,32450,32450,32450,32450,26
|
|
20240701,112200,1718451050,32450,32500,32500,32400,296
|
|
20240701,112100,1708851400,32450,32450,32450,32400,1026
|
|
20240701,112000,1675563750,32450,32450,32450,32450,30
|
|
20240701,111900,1674590250,32400,32400,32450,32400,203
|
|
20240701,111800,1668009600,32450,32450,32450,32400,370
|
|
20240701,111700,1656015600,32450,32300,32450,32300,806
|
|
20240701,111600,1629912750,32350,32350,32350,32350,70
|
|
20240701,111500,1627648250,32350,32350,32400,32300,175
|
|
20240701,111400,1621992950,32300,32300,32300,32300,273
|
|
20240701,111300,1613175050,32350,32300,32350,32300,122
|
|
20240701,111200,1609233350,32250,32300,32300,32250,174
|
|
20240701,111100,1603619250,32300,32250,32300,32250,126
|
|
20240701,111000,1599555500,32300,32250,32300,32200,285
|
|
20240701,110900,1590365200,32250,32300,32300,32250,202
|
|
20240701,110800,1583850200,32300,32250,32300,32250,149
|
|
20240701,110700,1579043500,32300,32250,32300,32250,24
|
|
20240701,110600,1578268350,32250,32250,32250,32250,274
|
|
20240701,110500,1569431850,32200,32250,32250,32200,279
|
|
20240701,110400,1560447200,32250,32250,32250,32200,24
|
|
20240701,110300,1559673250,32250,32250,32250,32200,156
|
|
20240701,110200,1554648250,32250,32200,32250,32150,397
|
|
20240701,110100,1541865050,32200,32200,32250,32150,247
|
|
20240701,110000,1533911500,32200,32200,32250,32200,51
|
|
20240701,105900,1532269150,32150,32200,32200,32150,181
|
|
20240701,105800,1526447050,32200,32200,32200,32150,135
|
|
20240701,105700,1522100950,32200,32200,32200,32150,630
|
|
20240701,105600,1501827250,32250,32200,32250,32150,736
|
|
20240701,105500,1478134000,32200,32150,32200,32150,184
|
|
20240701,105400,1472215350,32200,32200,32200,32200,136
|
|
20240701,105300,1467836150,32200,32200,32200,32150,415
|
|
20240701,105200,1454491950,32200,32200,32200,32150,133
|
|
20240701,105100,1450209850,32250,32250,32250,32250,25
|
|
20240701,105000,1449403600,32250,32250,32250,32200,165
|
|
20240701,104900,1444088900,32200,32150,32200,32150,988
|
|
20240701,104800,1412312200,32150,32200,32200,32150,53
|
|
20240701,104700,1410605650,32200,32250,32250,32200,46
|
|
20240701,104600,1409124300,32250,32150,32250,32150,287
|
|
20240701,104500,1399889150,32200,32150,32200,32150,241
|
|
20240701,104400,1392139150,32200,32200,32200,32150,266
|
|
20240701,104300,1383580850,32200,32200,32250,32200,429
|
|
20240701,104200,1369766600,32200,32200,32250,32150,244
|
|
20240701,104100,1361909750,32150,32200,32200,32150,147
|
|
20240701,104000,1357182400,32200,32250,32250,32150,168
|
|
20240701,103900,1351773750,32200,32250,32250,32200,41
|
|
20240701,103800,1350451550,32200,32200,32250,32200,226
|
|
20240701,103700,1343169300,32250,32200,32250,32150,144
|
|
20240701,103600,1338537950,32200,32150,32200,32150,396
|
|
20240701,103500,1325799300,32150,32200,32200,32150,207
|
|
20240701,103400,1319143050,32150,32150,32200,32150,285
|
|
20240701,103300,1309974700,32150,32150,32150,32150,99
|
|
20240701,103200,1306791850,32200,32200,32200,32150,149
|
|
20240701,103100,1302000350,32150,32200,32200,32150,171
|
|
20240701,103000,1296501500,32200,32150,32200,32100,277
|
|
20240701,102900,1287596350,32150,32150,32150,32100,137
|
|
20240701,102800,1283191900,32150,32200,32200,32100,248
|
|
20240701,102700,1275225150,32200,32200,32200,32150,152
|
|
20240701,102600,1270336800,32200,32200,32200,32200,101
|
|
20240701,102500,1267084600,32150,32200,32200,32150,170
|
|
20240701,102400,1261617750,32200,32200,32200,32100,359
|
|
20240701,102300,1250074600,32200,32200,32200,32200,12
|
|
20240701,102200,1249688200,32200,32150,32200,32150,835
|
|
20240701,102100,1222837150,32200,32200,32200,32150,218
|
|
20240701,102000,1215827500,32200,32200,32200,32150,221
|
|
20240701,101900,1208718800,32150,32200,32200,32150,347
|
|
20240701,101800,1197557650,32200,32200,32200,32150,248
|
|
20240701,101700,1189578100,32200,32150,32200,32150,67
|
|
20240701,101600,1187422650,32200,32150,32200,32150,195
|
|
20240701,101500,1181152750,32150,32200,32200,32100,2992
|
|
20240701,101400,1084897250,32250,32250,32250,32200,344
|
|
20240701,101300,1073808500,32200,32250,32250,32200,182
|
|
20240701,101200,1067946550,32200,32200,32250,32150,402
|
|
20240701,101100,1055002800,32200,32200,32200,32150,353
|
|
20240701,101000,1043642000,32250,32200,32250,32150,170
|
|
20240701,100900,1038170150,32200,32200,32200,32150,218
|
|
20240701,100800,1031159100,32200,32200,32200,32150,127
|
|
20240701,100700,1027069750,32250,32250,32250,32200,171
|
|
20240701,100600,1021562750,32250,32250,32250,32200,170
|
|
20240701,100500,1016081400,32250,32200,32250,32200,86
|
|
20240701,100400,1013311050,32250,32250,32250,32200,75
|
|
20240701,100300,1010895850,32250,32200,32250,32200,1634
|
|
20240701,100200,958279300,32250,32250,32250,32200,548
|
|
20240701,100100,940611150,32200,32300,32300,32200,392
|
|
20240701,100000,927971150,32300,32350,32350,32300,17
|
|
20240701,095900,927421700,32350,32300,32350,32250,74
|
|
20240701,095800,925033250,32250,32300,32300,32250,354
|
|
20240701,095700,913606700,32250,32250,32300,32250,141
|
|
20240701,095600,909057450,32300,32300,32300,32300,24
|
|
20240701,095500,908282250,32250,32300,32300,32250,165
|
|
20240701,095400,902959400,32300,32250,32350,32250,170
|
|
20240701,095300,897469600,32250,32300,32300,32250,157
|
|
20240701,095200,892404150,32300,32400,32400,32250,2521
|
|
20240701,095100,811028900,32400,32400,32400,32400,86
|
|
20240701,095000,808242500,32400,32400,32450,32350,262
|
|
20240701,094900,799760800,32400,32400,32400,32350,95
|
|
20240701,094800,796685700,32400,32400,32400,32400,293
|
|
20240701,094700,787192500,32400,32400,32400,32400,199
|
|
20240701,094600,780744900,32450,32400,32450,32350,498
|
|
20240701,094500,764615450,32400,32400,32400,32350,133
|
|
20240701,094400,760307250,32350,32400,32400,32350,123
|
|
20240701,094300,756327100,32400,32350,32400,32350,40
|
|
20240701,094200,755031200,32400,32350,32400,32350,178
|
|
20240701,094100,749271800,32350,32300,32350,32300,41
|
|
20240701,094000,747945650,32350,32300,32350,32300,116
|
|
20240701,093900,744194400,32350,32300,32400,32300,115
|
|
20240701,093800,740476550,32350,32300,32400,32300,828
|
|
20240701,093700,713721950,32350,32350,32350,32300,35
|
|
20240701,093600,712589800,32350,32350,32350,32300,472
|
|
20240701,093500,697322250,32350,32400,32450,32300,4253
|
|
20240701,093400,559598950,32450,32500,32500,32450,229
|
|
20240701,093300,552162300,32500,32500,32500,32450,41
|
|
20240701,093200,550830400,32500,32450,32500,32450,1705
|
|
20240701,093100,495498450,32500,32500,32500,32450,86
|
|
20240701,093000,492706550,32500,32500,32500,32450,226
|
|
20240701,092900,485366650,32500,32400,32500,32400,181
|
|
20240701,092800,479492850,32450,32450,32450,32400,44
|
|
20240701,092700,478065450,32400,32400,32450,32400,63
|
|
20240701,092600,476023250,32400,32400,32450,32400,31
|
|
20240701,092500,475018250,32450,32400,32450,32400,173
|
|
20240701,092400,469406150,32400,32350,32450,32350,250
|
|
20240701,092300,461306600,32400,32400,32400,32350,155
|
|
20240701,092200,456284750,32350,32450,32450,32350,319
|
|
20240701,092100,445949050,32450,32500,32500,32400,3063
|
|
20240701,092000,346675300,32500,32550,32550,32500,673
|
|
20240701,091900,324802200,32500,32500,32550,32500,30
|
|
20240701,091800,323825900,32500,32500,32550,32500,52
|
|
20240701,091700,322134250,32550,32550,32550,32500,240
|
|
20240701,091600,314326350,32550,32500,32550,32500,348
|
|
20240701,091500,302999450,32500,32550,32550,32500,180
|
|
20240701,091400,297142750,32550,32500,32550,32500,148
|
|
20240701,091300,292330050,32550,32500,32550,32500,836
|
|
20240701,091200,265152750,32500,32500,32500,32450,418
|
|
20240701,091100,251570000,32500,32400,32500,32400,917
|
|
20240701,091000,221809250,32450,32400,32450,32400,227
|
|
20240701,090900,214453000,32400,32400,32450,32350,411
|
|
20240701,090800,201136850,32400,32400,32450,32400,781
|
|
20240701,090700,175826450,32450,32500,32500,32400,710
|
|
20240701,090600,152816500,32450,32500,32500,32450,141
|
|
20240701,090500,148236750,32400,32500,32500,32400,494
|
|
20240701,090400,132208950,32500,32500,32500,32400,1254
|
|
20240701,090300,91499050,32450,32400,32500,32400,355
|
|
20240701,090200,79981750,32400,32450,32500,32350,900
|
|
20240701,090100,50816750,32450,32500,32550,32400,1008
|
|
20240701,090000,18089600,32550,32500,32650,32500,556
|