760 lines
40 KiB
CSV
760 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,213600,2430239900,31550,31550,31550,31550,0
|
|
20240708,213500,2430239900,31550,31550,31550,31550,0
|
|
20240708,213400,2430239900,31550,31550,31550,31550,0
|
|
20240708,213300,2430239900,31550,31550,31550,31550,0
|
|
20240708,213200,2430239900,31550,31550,31550,31550,0
|
|
20240708,213100,2430239900,31550,31550,31550,31550,0
|
|
20240708,213000,2430239900,31550,31550,31550,31550,0
|
|
20240708,212900,2430239900,31550,31550,31550,31550,0
|
|
20240708,212800,2430239900,31550,31550,31550,31550,0
|
|
20240708,212700,2430239900,31550,31550,31550,31550,0
|
|
20240708,212600,2430239900,31550,31550,31550,31550,0
|
|
20240708,212500,2430239900,31550,31550,31550,31550,0
|
|
20240708,212400,2430239900,31550,31550,31550,31550,0
|
|
20240708,212300,2430239900,31550,31550,31550,31550,0
|
|
20240708,212200,2430239900,31550,31550,31550,31550,0
|
|
20240708,212100,2430239900,31550,31550,31550,31550,0
|
|
20240708,212000,2430239900,31550,31550,31550,31550,0
|
|
20240708,211900,2430239900,31550,31550,31550,31550,0
|
|
20240708,211800,2430239900,31550,31550,31550,31550,0
|
|
20240708,211700,2430239900,31550,31550,31550,31550,0
|
|
20240708,211600,2430239900,31550,31550,31550,31550,0
|
|
20240708,211500,2430239900,31550,31550,31550,31550,0
|
|
20240708,211400,2430239900,31550,31550,31550,31550,0
|
|
20240708,211300,2430239900,31550,31550,31550,31550,0
|
|
20240708,211200,2430239900,31550,31550,31550,31550,0
|
|
20240708,211100,2430239900,31550,31550,31550,31550,0
|
|
20240708,211000,2430239900,31550,31550,31550,31550,0
|
|
20240708,210900,2430239900,31550,31550,31550,31550,0
|
|
20240708,210800,2430239900,31550,31550,31550,31550,0
|
|
20240708,210700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,210600,2430239900,31550,31550,31550,31550,0
|
|
20240708,210500,2430239900,31550,31550,31550,31550,0
|
|
20240708,210400,2430239900,31550,31550,31550,31550,0
|
|
20240708,210300,2430239900,31550,31550,31550,31550,0
|
|
20240708,210200,2430239900,31550,31550,31550,31550,0
|
|
20240708,210100,2430239900,31550,31550,31550,31550,0
|
|
20240708,210000,2430239900,31550,31550,31550,31550,0
|
|
20240708,205900,2430239900,31550,31550,31550,31550,0
|
|
20240708,205800,2430239900,31550,31550,31550,31550,0
|
|
20240708,205700,2430239900,31550,31550,31550,31550,0
|
|
20240708,205600,2430239900,31550,31550,31550,31550,0
|
|
20240708,205500,2430239900,31550,31550,31550,31550,0
|
|
20240708,205400,2430239900,31550,31550,31550,31550,0
|
|
20240708,205300,2430239900,31550,31550,31550,31550,0
|
|
20240708,205200,2430239900,31550,31550,31550,31550,0
|
|
20240708,205100,2430239900,31550,31550,31550,31550,0
|
|
20240708,205000,2430239900,31550,31550,31550,31550,0
|
|
20240708,204900,2430239900,31550,31550,31550,31550,0
|
|
20240708,204800,2430239900,31550,31550,31550,31550,0
|
|
20240708,204700,2430239900,31550,31550,31550,31550,0
|
|
20240708,204600,2430239900,31550,31550,31550,31550,0
|
|
20240708,204500,2430239900,31550,31550,31550,31550,0
|
|
20240708,204400,2430239900,31550,31550,31550,31550,0
|
|
20240708,204300,2430239900,31550,31550,31550,31550,0
|
|
20240708,204200,2430239900,31550,31550,31550,31550,0
|
|
20240708,204100,2430239900,31550,31550,31550,31550,0
|
|
20240708,204000,2430239900,31550,31550,31550,31550,0
|
|
20240708,203900,2430239900,31550,31550,31550,31550,0
|
|
20240708,203800,2430239900,31550,31550,31550,31550,0
|
|
20240708,203700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,203600,2430239900,31550,31550,31550,31550,0
|
|
20240708,203500,2430239900,31550,31550,31550,31550,0
|
|
20240708,203400,2430239900,31550,31550,31550,31550,0
|
|
20240708,203300,2430239900,31550,31550,31550,31550,0
|
|
20240708,203200,2430239900,31550,31550,31550,31550,0
|
|
20240708,203100,2430239900,31550,31550,31550,31550,0
|
|
20240708,203000,2430239900,31550,31550,31550,31550,0
|
|
20240708,202900,2430239900,31550,31550,31550,31550,0
|
|
20240708,202800,2430239900,31550,31550,31550,31550,0
|
|
20240708,202700,2430239900,31550,31550,31550,31550,0
|
|
20240708,202600,2430239900,31550,31550,31550,31550,0
|
|
20240708,202500,2430239900,31550,31550,31550,31550,0
|
|
20240708,202400,2430239900,31550,31550,31550,31550,0
|
|
20240708,202300,2430239900,31550,31550,31550,31550,0
|
|
20240708,202200,2430239900,31550,31550,31550,31550,0
|
|
20240708,202100,2430239900,31550,31550,31550,31550,0
|
|
20240708,202000,2430239900,31550,31550,31550,31550,0
|
|
20240708,201900,2430239900,31550,31550,31550,31550,0
|
|
20240708,201800,2430239900,31550,31550,31550,31550,0
|
|
20240708,201700,2430239900,31550,31550,31550,31550,0
|
|
20240708,201600,2430239900,31550,31550,31550,31550,0
|
|
20240708,201500,2430239900,31550,31550,31550,31550,0
|
|
20240708,201400,2430239900,31550,31550,31550,31550,0
|
|
20240708,201300,2430239900,31550,31550,31550,31550,0
|
|
20240708,201200,2430239900,31550,31550,31550,31550,0
|
|
20240708,201100,2430239900,31550,31550,31550,31550,0
|
|
20240708,201000,2430239900,31550,31550,31550,31550,0
|
|
20240708,200900,2430239900,31550,31550,31550,31550,0
|
|
20240708,200800,2430239900,31550,31550,31550,31550,0
|
|
20240708,200700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,200600,2430239900,31550,31550,31550,31550,0
|
|
20240708,200500,2430239900,31550,31550,31550,31550,0
|
|
20240708,200400,2430239900,31550,31550,31550,31550,0
|
|
20240708,200300,2430239900,31550,31550,31550,31550,0
|
|
20240708,200200,2430239900,31550,31550,31550,31550,0
|
|
20240708,200100,2430239900,31550,31550,31550,31550,0
|
|
20240708,200000,2430239900,31550,31550,31550,31550,0
|
|
20240708,195900,2430239900,31550,31550,31550,31550,0
|
|
20240708,195800,2430239900,31550,31550,31550,31550,0
|
|
20240708,195700,2430239900,31550,31550,31550,31550,0
|
|
20240708,195600,2430239900,31550,31550,31550,31550,0
|
|
20240708,195500,2430239900,31550,31550,31550,31550,0
|
|
20240708,195400,2430239900,31550,31550,31550,31550,0
|
|
20240708,195300,2430239900,31550,31550,31550,31550,0
|
|
20240708,195200,2430239900,31550,31550,31550,31550,0
|
|
20240708,195100,2430239900,31550,31550,31550,31550,0
|
|
20240708,195000,2430239900,31550,31550,31550,31550,0
|
|
20240708,194900,2430239900,31550,31550,31550,31550,0
|
|
20240708,194800,2430239900,31550,31550,31550,31550,0
|
|
20240708,194700,2430239900,31550,31550,31550,31550,0
|
|
20240708,194600,2430239900,31550,31550,31550,31550,0
|
|
20240708,194500,2430239900,31550,31550,31550,31550,0
|
|
20240708,194400,2430239900,31550,31550,31550,31550,0
|
|
20240708,194300,2430239900,31550,31550,31550,31550,0
|
|
20240708,194200,2430239900,31550,31550,31550,31550,0
|
|
20240708,194100,2430239900,31550,31550,31550,31550,0
|
|
20240708,194000,2430239900,31550,31550,31550,31550,0
|
|
20240708,193900,2430239900,31550,31550,31550,31550,0
|
|
20240708,193800,2430239900,31550,31550,31550,31550,0
|
|
20240708,193700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,193600,2430239900,31550,31550,31550,31550,0
|
|
20240708,193500,2430239900,31550,31550,31550,31550,0
|
|
20240708,193400,2430239900,31550,31550,31550,31550,0
|
|
20240708,193300,2430239900,31550,31550,31550,31550,0
|
|
20240708,193200,2430239900,31550,31550,31550,31550,0
|
|
20240708,193100,2430239900,31550,31550,31550,31550,0
|
|
20240708,193000,2430239900,31550,31550,31550,31550,0
|
|
20240708,192900,2430239900,31550,31550,31550,31550,0
|
|
20240708,192800,2430239900,31550,31550,31550,31550,0
|
|
20240708,192700,2430239900,31550,31550,31550,31550,0
|
|
20240708,192600,2430239900,31550,31550,31550,31550,0
|
|
20240708,192500,2430239900,31550,31550,31550,31550,0
|
|
20240708,192400,2430239900,31550,31550,31550,31550,0
|
|
20240708,192300,2430239900,31550,31550,31550,31550,0
|
|
20240708,192200,2430239900,31550,31550,31550,31550,0
|
|
20240708,192100,2430239900,31550,31550,31550,31550,0
|
|
20240708,192000,2430239900,31550,31550,31550,31550,0
|
|
20240708,191900,2430239900,31550,31550,31550,31550,0
|
|
20240708,191800,2430239900,31550,31550,31550,31550,0
|
|
20240708,191700,2430239900,31550,31550,31550,31550,0
|
|
20240708,191600,2430239900,31550,31550,31550,31550,0
|
|
20240708,191500,2430239900,31550,31550,31550,31550,0
|
|
20240708,191400,2430239900,31550,31550,31550,31550,0
|
|
20240708,191300,2430239900,31550,31550,31550,31550,0
|
|
20240708,191200,2430239900,31550,31550,31550,31550,0
|
|
20240708,191100,2430239900,31550,31550,31550,31550,0
|
|
20240708,191000,2430239900,31550,31550,31550,31550,0
|
|
20240708,190900,2430239900,31550,31550,31550,31550,0
|
|
20240708,190800,2430239900,31550,31550,31550,31550,0
|
|
20240708,190700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,190600,2430239900,31550,31550,31550,31550,0
|
|
20240708,190500,2430239900,31550,31550,31550,31550,0
|
|
20240708,190400,2430239900,31550,31550,31550,31550,0
|
|
20240708,190300,2430239900,31550,31550,31550,31550,0
|
|
20240708,190200,2430239900,31550,31550,31550,31550,0
|
|
20240708,190100,2430239900,31550,31550,31550,31550,0
|
|
20240708,190000,2430239900,31550,31550,31550,31550,0
|
|
20240708,185900,2430239900,31550,31550,31550,31550,0
|
|
20240708,185800,2430239900,31550,31550,31550,31550,0
|
|
20240708,185700,2430239900,31550,31550,31550,31550,0
|
|
20240708,185600,2430239900,31550,31550,31550,31550,0
|
|
20240708,185500,2430239900,31550,31550,31550,31550,0
|
|
20240708,185400,2430239900,31550,31550,31550,31550,0
|
|
20240708,185300,2430239900,31550,31550,31550,31550,0
|
|
20240708,185200,2430239900,31550,31550,31550,31550,0
|
|
20240708,185100,2430239900,31550,31550,31550,31550,0
|
|
20240708,185000,2430239900,31550,31550,31550,31550,0
|
|
20240708,184900,2430239900,31550,31550,31550,31550,0
|
|
20240708,184800,2430239900,31550,31550,31550,31550,0
|
|
20240708,184700,2430239900,31550,31550,31550,31550,0
|
|
20240708,184600,2430239900,31550,31550,31550,31550,0
|
|
20240708,184500,2430239900,31550,31550,31550,31550,0
|
|
20240708,184400,2430239900,31550,31550,31550,31550,0
|
|
20240708,184300,2430239900,31550,31550,31550,31550,0
|
|
20240708,184200,2430239900,31550,31550,31550,31550,0
|
|
20240708,184100,2430239900,31550,31550,31550,31550,0
|
|
20240708,184000,2430239900,31550,31550,31550,31550,0
|
|
20240708,183900,2430239900,31550,31550,31550,31550,0
|
|
20240708,183800,2430239900,31550,31550,31550,31550,0
|
|
20240708,183700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,183600,2430239900,31550,31550,31550,31550,0
|
|
20240708,183500,2430239900,31550,31550,31550,31550,0
|
|
20240708,183400,2430239900,31550,31550,31550,31550,0
|
|
20240708,183300,2430239900,31550,31550,31550,31550,0
|
|
20240708,183200,2430239900,31550,31550,31550,31550,0
|
|
20240708,183100,2430239900,31550,31550,31550,31550,0
|
|
20240708,183000,2430239900,31550,31550,31550,31550,0
|
|
20240708,182900,2430239900,31550,31550,31550,31550,0
|
|
20240708,182800,2430239900,31550,31550,31550,31550,0
|
|
20240708,182700,2430239900,31550,31550,31550,31550,0
|
|
20240708,182600,2430239900,31550,31550,31550,31550,0
|
|
20240708,182500,2430239900,31550,31550,31550,31550,0
|
|
20240708,182400,2430239900,31550,31550,31550,31550,0
|
|
20240708,182300,2430239900,31550,31550,31550,31550,0
|
|
20240708,182200,2430239900,31550,31550,31550,31550,0
|
|
20240708,182100,2430239900,31550,31550,31550,31550,0
|
|
20240708,182000,2430239900,31550,31550,31550,31550,0
|
|
20240708,181900,2430239900,31550,31550,31550,31550,0
|
|
20240708,181800,2430239900,31550,31550,31550,31550,0
|
|
20240708,181700,2430239900,31550,31550,31550,31550,0
|
|
20240708,181600,2430239900,31550,31550,31550,31550,0
|
|
20240708,181500,2430239900,31550,31550,31550,31550,0
|
|
20240708,181400,2430239900,31550,31550,31550,31550,0
|
|
20240708,181300,2430239900,31550,31550,31550,31550,0
|
|
20240708,181200,2430239900,31550,31550,31550,31550,0
|
|
20240708,181100,2430239900,31550,31550,31550,31550,0
|
|
20240708,181000,2430239900,31550,31550,31550,31550,0
|
|
20240708,180900,2430239900,31550,31550,31550,31550,0
|
|
20240708,180800,2430239900,31550,31550,31550,31550,0
|
|
20240708,180700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,180600,2430239900,31550,31550,31550,31550,0
|
|
20240708,180500,2430239900,31550,31550,31550,31550,0
|
|
20240708,180400,2430239900,31550,31550,31550,31550,0
|
|
20240708,180300,2430239900,31550,31550,31550,31550,0
|
|
20240708,180200,2430239900,31550,31550,31550,31550,0
|
|
20240708,180100,2430239900,31550,31550,31550,31550,0
|
|
20240708,180000,2430239900,31550,31550,31550,31550,0
|
|
20240708,175900,2430239900,31550,31550,31550,31550,0
|
|
20240708,175800,2430239900,31550,31550,31550,31550,0
|
|
20240708,175700,2430239900,31550,31550,31550,31550,0
|
|
20240708,175600,2430239900,31550,31550,31550,31550,0
|
|
20240708,175500,2430239900,31550,31550,31550,31550,0
|
|
20240708,175400,2430239900,31550,31550,31550,31550,0
|
|
20240708,175300,2430239900,31550,31550,31550,31550,0
|
|
20240708,175200,2430239900,31550,31550,31550,31550,0
|
|
20240708,175100,2430239900,31550,31550,31550,31550,0
|
|
20240708,175000,2430239900,31550,31550,31550,31550,0
|
|
20240708,174900,2430239900,31550,31550,31550,31550,0
|
|
20240708,174800,2430239900,31550,31550,31550,31550,0
|
|
20240708,174700,2430239900,31550,31550,31550,31550,0
|
|
20240708,174600,2430239900,31550,31550,31550,31550,0
|
|
20240708,174500,2430239900,31550,31550,31550,31550,0
|
|
20240708,174400,2430239900,31550,31550,31550,31550,0
|
|
20240708,174300,2430239900,31550,31550,31550,31550,0
|
|
20240708,174200,2430239900,31550,31550,31550,31550,0
|
|
20240708,174100,2430239900,31550,31550,31550,31550,0
|
|
20240708,174000,2430239900,31550,31550,31550,31550,0
|
|
20240708,173900,2430239900,31550,31550,31550,31550,0
|
|
20240708,173800,2430239900,31550,31550,31550,31550,0
|
|
20240708,173700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,173600,2430239900,31550,31550,31550,31550,0
|
|
20240708,173500,2430239900,31550,31550,31550,31550,0
|
|
20240708,173400,2430239900,31550,31550,31550,31550,0
|
|
20240708,173300,2430239900,31550,31550,31550,31550,0
|
|
20240708,173200,2430239900,31550,31550,31550,31550,0
|
|
20240708,173100,2430239900,31550,31550,31550,31550,0
|
|
20240708,173000,2430239900,31550,31550,31550,31550,0
|
|
20240708,172900,2430239900,31550,31550,31550,31550,0
|
|
20240708,172800,2430239900,31550,31550,31550,31550,0
|
|
20240708,172700,2430239900,31550,31550,31550,31550,0
|
|
20240708,172600,2430239900,31550,31550,31550,31550,0
|
|
20240708,172500,2430239900,31550,31550,31550,31550,0
|
|
20240708,172400,2430239900,31550,31550,31550,31550,0
|
|
20240708,172300,2430239900,31550,31550,31550,31550,0
|
|
20240708,172200,2430239900,31550,31550,31550,31550,0
|
|
20240708,172100,2430239900,31550,31550,31550,31550,0
|
|
20240708,172000,2430239900,31550,31550,31550,31550,0
|
|
20240708,171900,2430239900,31550,31550,31550,31550,0
|
|
20240708,171800,2430239900,31550,31550,31550,31550,0
|
|
20240708,171700,2430239900,31550,31550,31550,31550,0
|
|
20240708,171600,2430239900,31550,31550,31550,31550,0
|
|
20240708,171500,2430239900,31550,31550,31550,31550,0
|
|
20240708,171400,2430239900,31550,31550,31550,31550,0
|
|
20240708,171300,2430239900,31550,31550,31550,31550,0
|
|
20240708,171200,2430239900,31550,31550,31550,31550,0
|
|
20240708,171100,2430239900,31550,31550,31550,31550,0
|
|
20240708,171000,2430239900,31550,31550,31550,31550,0
|
|
20240708,170900,2430239900,31550,31550,31550,31550,0
|
|
20240708,170800,2430239900,31550,31550,31550,31550,0
|
|
20240708,170700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,170600,2430239900,31550,31550,31550,31550,0
|
|
20240708,170500,2430239900,31550,31550,31550,31550,0
|
|
20240708,170400,2430239900,31550,31550,31550,31550,0
|
|
20240708,170300,2430239900,31550,31550,31550,31550,0
|
|
20240708,170200,2430239900,31550,31550,31550,31550,0
|
|
20240708,170100,2430239900,31550,31550,31550,31550,0
|
|
20240708,170000,2430239900,31550,31550,31550,31550,0
|
|
20240708,165900,2430239900,31550,31550,31550,31550,0
|
|
20240708,165800,2430239900,31550,31550,31550,31550,0
|
|
20240708,165700,2430239900,31550,31550,31550,31550,0
|
|
20240708,165600,2430239900,31550,31550,31550,31550,0
|
|
20240708,165500,2430239900,31550,31550,31550,31550,0
|
|
20240708,165400,2430239900,31550,31550,31550,31550,0
|
|
20240708,165300,2430239900,31550,31550,31550,31550,0
|
|
20240708,165200,2430239900,31550,31550,31550,31550,0
|
|
20240708,165100,2430239900,31550,31550,31550,31550,0
|
|
20240708,165000,2430239900,31550,31550,31550,31550,0
|
|
20240708,164900,2430239900,31550,31550,31550,31550,0
|
|
20240708,164800,2430239900,31550,31550,31550,31550,0
|
|
20240708,164700,2430239900,31550,31550,31550,31550,0
|
|
20240708,164600,2430239900,31550,31550,31550,31550,0
|
|
20240708,164500,2430239900,31550,31550,31550,31550,0
|
|
20240708,164400,2430239900,31550,31550,31550,31550,0
|
|
20240708,164300,2430239900,31550,31550,31550,31550,0
|
|
20240708,164200,2430239900,31550,31550,31550,31550,0
|
|
20240708,164100,2430239900,31550,31550,31550,31550,0
|
|
20240708,164000,2430239900,31550,31550,31550,31550,0
|
|
20240708,163900,2430239900,31550,31550,31550,31550,0
|
|
20240708,163800,2430239900,31550,31550,31550,31550,0
|
|
20240708,163700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,163600,2430239900,31550,31550,31550,31550,0
|
|
20240708,163500,2430239900,31550,31550,31550,31550,0
|
|
20240708,163400,2430239900,31550,31550,31550,31550,0
|
|
20240708,163300,2430239900,31550,31550,31550,31550,0
|
|
20240708,163200,2430239900,31550,31550,31550,31550,0
|
|
20240708,163100,2430239900,31550,31550,31550,31550,0
|
|
20240708,163000,2430239900,31550,31550,31550,31550,0
|
|
20240708,162900,2430239900,31550,31550,31550,31550,0
|
|
20240708,162800,2430239900,31550,31550,31550,31550,0
|
|
20240708,162700,2430239900,31550,31550,31550,31550,0
|
|
20240708,162600,2430239900,31550,31550,31550,31550,0
|
|
20240708,162500,2430239900,31550,31550,31550,31550,0
|
|
20240708,162400,2430239900,31550,31550,31550,31550,0
|
|
20240708,162300,2430239900,31550,31550,31550,31550,0
|
|
20240708,162200,2430239900,31550,31550,31550,31550,0
|
|
20240708,162100,2430239900,31550,31550,31550,31550,0
|
|
20240708,162000,2430239900,31550,31550,31550,31550,0
|
|
20240708,161900,2430239900,31550,31550,31550,31550,0
|
|
20240708,161800,2430239900,31550,31550,31550,31550,0
|
|
20240708,161700,2430239900,31550,31550,31550,31550,0
|
|
20240708,161600,2430239900,31550,31550,31550,31550,0
|
|
20240708,161500,2430239900,31550,31550,31550,31550,0
|
|
20240708,161400,2430239900,31550,31550,31550,31550,0
|
|
20240708,161300,2430239900,31550,31550,31550,31550,0
|
|
20240708,161200,2430239900,31550,31550,31550,31550,0
|
|
20240708,161100,2430239900,31550,31550,31550,31550,0
|
|
20240708,161000,2430239900,31550,31550,31550,31550,0
|
|
20240708,160900,2430239900,31550,31550,31550,31550,0
|
|
20240708,160800,2430239900,31550,31550,31550,31550,0
|
|
20240708,160700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,160600,2430239900,31550,31550,31550,31550,0
|
|
20240708,160500,2430239900,31550,31550,31550,31550,0
|
|
20240708,160400,2430239900,31550,31550,31550,31550,0
|
|
20240708,160300,2430239900,31550,31550,31550,31550,0
|
|
20240708,160200,2430239900,31550,31550,31550,31550,0
|
|
20240708,160100,2430239900,31550,31550,31550,31550,0
|
|
20240708,160000,2430239900,31550,31550,31550,31550,0
|
|
20240708,155900,2430239900,31550,31550,31550,31550,0
|
|
20240708,155800,2430239900,31550,31550,31550,31550,0
|
|
20240708,155700,2430239900,31550,31550,31550,31550,0
|
|
20240708,155600,2430239900,31550,31550,31550,31550,0
|
|
20240708,155500,2430239900,31550,31550,31550,31550,0
|
|
20240708,155400,2430239900,31550,31550,31550,31550,0
|
|
20240708,155300,2430239900,31550,31550,31550,31550,0
|
|
20240708,155200,2430239900,31550,31550,31550,31550,0
|
|
20240708,155100,2430239900,31550,31550,31550,31550,0
|
|
20240708,155000,2430239900,31550,31550,31550,31550,0
|
|
20240708,154900,2430239900,31550,31550,31550,31550,0
|
|
20240708,154800,2430239900,31550,31550,31550,31550,0
|
|
20240708,154700,2430239900,31550,31550,31550,31550,0
|
|
20240708,154600,2430239900,31550,31550,31550,31550,0
|
|
20240708,154500,2430239900,31550,31550,31550,31550,0
|
|
20240708,154400,2430239900,31550,31550,31550,31550,0
|
|
20240708,154300,2430239900,31550,31550,31550,31550,0
|
|
20240708,154200,2430239900,31550,31550,31550,31550,0
|
|
20240708,154100,2430239900,31550,31550,31550,31550,0
|
|
20240708,154000,2430239900,31550,31550,31550,31550,0
|
|
20240708,153900,2430239900,31550,31550,31550,31550,0
|
|
20240708,153800,2430239900,31550,31550,31550,31550,0
|
|
20240708,153700,2430239900,31550,31550,31550,31550,4606
|
|
20240708,153600,2430239900,31550,31550,31550,31550,0
|
|
20240708,153500,2430239900,31550,31550,31550,31550,0
|
|
20240708,153400,2430239900,31550,31550,31550,31550,0
|
|
20240708,153300,2430239900,31550,31550,31550,31550,0
|
|
20240708,153200,2430239900,31550,31550,31550,31550,0
|
|
20240708,153100,2430239900,31550,31550,31550,31550,0
|
|
20240708,153000,2430239900,31550,31550,31550,31550,4606
|
|
20240708,152900,2284920600,31550,31550,31550,31550,0
|
|
20240708,152800,2284920600,31550,31550,31550,31550,0
|
|
20240708,152700,2284920600,31550,31550,31550,31550,0
|
|
20240708,152600,2284920600,31550,31550,31550,31550,0
|
|
20240708,152500,2284920600,31550,31550,31550,31550,0
|
|
20240708,152400,2284920600,31550,31550,31550,31550,0
|
|
20240708,152300,2284920600,31550,31550,31550,31550,0
|
|
20240708,152200,2284920600,31550,31550,31550,31550,0
|
|
20240708,152100,2284920600,31550,31550,31550,31550,0
|
|
20240708,152000,2284920600,31550,31550,31550,31550,0
|
|
20240708,151900,2284920600,31550,31550,31600,31550,301
|
|
20240708,151800,2275422750,31600,31550,31600,31550,77
|
|
20240708,151700,2272993250,31550,31550,31600,31550,249
|
|
20240708,151600,2265135250,31550,31550,31600,31550,283
|
|
20240708,151500,2256206400,31550,31550,31600,31550,374
|
|
20240708,151400,2244406650,31550,31550,31600,31550,569
|
|
20240708,151300,2226450950,31550,31550,31550,31550,314
|
|
20240708,151200,2216544250,31550,31550,31550,31550,402
|
|
20240708,151100,2203861150,31550,31550,31600,31550,357
|
|
20240708,151000,2192597650,31550,31550,31550,31550,183
|
|
20240708,150900,2186824000,31550,31600,31600,31550,424
|
|
20240708,150800,2173445500,31550,31600,31600,31550,527
|
|
20240708,150700,2156801450,31550,31600,31600,31550,815
|
|
20240708,150600,2131049500,31550,31550,31600,31550,49
|
|
20240708,150500,2129503300,31600,31550,31600,31550,58
|
|
20240708,150400,2127672750,31550,31550,31550,31550,16
|
|
20240708,150300,2127167950,31550,31550,31600,31550,4525
|
|
20240708,150200,1984399700,31550,31550,31550,31550,866
|
|
20240708,150100,1957077400,31550,31550,31600,31550,249
|
|
20240708,150000,1949221350,31550,31550,31600,31550,26
|
|
20240708,145900,1948401000,31550,31550,31550,31550,1
|
|
20240708,145800,1948369450,31550,31550,31550,31550,2
|
|
20240708,145700,1948306350,31550,31550,31600,31550,12
|
|
20240708,145600,1947927650,31550,31600,31600,31550,4
|
|
20240708,145500,1947801300,31550,31550,31550,31550,11
|
|
20240708,145400,1947454250,31550,31550,31550,31550,2
|
|
20240708,145300,1947391150,31550,31550,31550,31550,2
|
|
20240708,145200,1947328050,31550,31550,31550,31550,1
|
|
20240708,145100,1947296500,31600,31550,31600,31550,10
|
|
20240708,145000,1946980950,31550,31600,31600,31550,23
|
|
20240708,144900,1946254300,31550,31600,31600,31550,29
|
|
20240708,144800,1945339050,31600,31550,31600,31550,2
|
|
20240708,144700,1945275900,31550,31550,31550,31550,2
|
|
20240708,144600,1945212800,31550,31550,31550,31550,0
|
|
20240708,144500,1945212800,31550,31550,31550,31550,10
|
|
20240708,144400,1944897300,31550,31550,31550,31550,1
|
|
20240708,144300,1944865750,31600,31600,31600,31600,10
|
|
20240708,144200,1944549750,31550,31550,31550,31550,1
|
|
20240708,144100,1944518200,31550,31550,31600,31550,3071
|
|
20240708,144000,1847627800,31550,31550,31550,31550,2
|
|
20240708,143900,1847564700,31550,31550,31600,31550,77
|
|
20240708,143800,1845132850,31600,31550,31600,31550,78
|
|
20240708,143700,1842670050,31550,31550,31550,31550,0
|
|
20240708,143600,1842670050,31550,31600,31600,31550,26
|
|
20240708,143500,1841848750,31550,31600,31600,31550,139
|
|
20240708,143400,1837456450,31600,31600,31600,31600,147
|
|
20240708,143300,1832811250,31600,31600,31650,31600,3122
|
|
20240708,143200,1734156000,31550,31600,31600,31550,12
|
|
20240708,143100,1733777350,31550,31550,31550,31550,1
|
|
20240708,143000,1733745800,31550,31550,31550,31550,1
|
|
20240708,142900,1733714250,31550,31600,31600,31550,4
|
|
20240708,142800,1733588000,31550,31550,31600,31550,27
|
|
20240708,142700,1732736100,31600,31600,31600,31600,100
|
|
20240708,142600,1729576100,31550,31600,31600,31550,203
|
|
20240708,142500,1723161350,31550,31600,31600,31550,13
|
|
20240708,142400,1722751150,31600,31550,31600,31550,2
|
|
20240708,142300,1722688000,31550,31550,31550,31550,44
|
|
20240708,142200,1721299800,31550,31600,31600,31550,42
|
|
20240708,142100,1719973200,31600,31600,31600,31600,10
|
|
20240708,142000,1719657200,31550,31550,31550,31550,1
|
|
20240708,141900,1719625650,31600,31550,31600,31550,68
|
|
20240708,141800,1717479500,31550,31550,31550,31550,1
|
|
20240708,141700,1717447950,31550,31600,31600,31550,225
|
|
20240708,141600,1710338750,31550,31550,31550,31550,0
|
|
20240708,141500,1710338750,31550,31550,31600,31550,20
|
|
20240708,141400,1709707500,31550,31600,31600,31550,232
|
|
20240708,141300,1702377550,31600,31550,31600,31550,100
|
|
20240708,141200,1699219000,31600,31600,31600,31550,114
|
|
20240708,141100,1695617300,31600,31600,31600,31600,60
|
|
20240708,141000,1693721300,31600,31600,31600,31600,104
|
|
20240708,140900,1690434900,31650,31550,31650,31550,210
|
|
20240708,140800,1683797800,31550,31600,31650,31550,717
|
|
20240708,140700,1661136950,31600,31600,31600,31600,283
|
|
20240708,140600,1652194150,31600,31550,31600,31550,1422
|
|
20240708,140500,1607261750,31550,31550,31550,31550,12
|
|
20240708,140400,1606883150,31600,31600,31600,31600,1
|
|
20240708,140300,1606851550,31550,31600,31600,31550,3
|
|
20240708,140200,1606756850,31550,31550,31550,31550,10
|
|
20240708,140100,1606441350,31600,31550,31600,31550,52
|
|
20240708,140000,1604798200,31550,31600,31600,31550,2
|
|
20240708,135900,1604735050,31550,31550,31550,31550,16
|
|
20240708,135800,1604230250,31600,31550,31600,31550,119
|
|
20240708,135700,1600470800,31600,31600,31600,31550,1117
|
|
20240708,135600,1565173650,31600,31600,31600,31600,100
|
|
20240708,135500,1562013650,31550,31600,31600,31550,112
|
|
20240708,135400,1558475050,31550,31600,31600,31550,131
|
|
20240708,135300,1554337350,31600,31600,31650,31600,407
|
|
20240708,135200,1541475450,31600,31600,31600,31600,333
|
|
20240708,135100,1530952650,31600,31650,31650,31600,151
|
|
20240708,135000,1526181000,31650,31650,31700,31650,250
|
|
20240708,134900,1518268450,31650,31650,31650,31650,204
|
|
20240708,134800,1511811850,31650,31650,31700,31650,849
|
|
20240708,134700,1484939000,31700,31650,31700,31650,237
|
|
20240708,134600,1477434100,31650,31650,31650,31650,192
|
|
20240708,134500,1471357300,31650,31650,31650,31650,25
|
|
20240708,134400,1470566050,31650,31650,31650,31650,1
|
|
20240708,134300,1470534400,31700,31650,31700,31650,47
|
|
20240708,134200,1469046500,31650,31650,31650,31650,28
|
|
20240708,134100,1468160300,31650,31650,31650,31650,23
|
|
20240708,134000,1467432350,31650,31700,31700,31650,26
|
|
20240708,133900,1466609400,31700,31650,31700,31650,84
|
|
20240708,133800,1463947800,31650,31650,31650,31650,11
|
|
20240708,133700,1463599650,31650,31650,31650,31650,3
|
|
20240708,133600,1463504700,31650,31650,31650,31650,25
|
|
20240708,133500,1462713450,31650,31650,31650,31650,27
|
|
20240708,133400,1461858900,31650,31650,31650,31650,16
|
|
20240708,133300,1461352500,31700,31700,31700,31700,1
|
|
20240708,133200,1461320800,31700,31650,31700,31650,82
|
|
20240708,133100,1458723000,31650,31650,31650,31650,45
|
|
20240708,133000,1457298750,31650,31650,31650,31650,64
|
|
20240708,132900,1455273150,31650,31650,31650,31650,12
|
|
20240708,132800,1454893350,31700,31650,31700,31650,176
|
|
20240708,132700,1449322800,31700,31700,31700,31700,50
|
|
20240708,132600,1447737800,31650,31650,31650,31650,80
|
|
20240708,132500,1445205800,31650,31650,31650,31650,8
|
|
20240708,132400,1444952600,31650,31700,31700,31650,9
|
|
20240708,132300,1444667700,31650,31700,31700,31650,9
|
|
20240708,132200,1444382800,31650,31650,31700,31650,93
|
|
20240708,132100,1441436600,31650,31650,31650,31650,8
|
|
20240708,132000,1441183400,31650,31650,31700,31650,26
|
|
20240708,131900,1440360450,31650,31650,31650,31650,10
|
|
20240708,131800,1440043950,31650,31650,31650,31650,0
|
|
20240708,131700,1440043950,31650,31650,31650,31650,3
|
|
20240708,131600,1439949000,31650,31650,31650,31650,10
|
|
20240708,131500,1439632500,31650,31650,31650,31650,86
|
|
20240708,131400,1436910600,31650,31650,31650,31650,1
|
|
20240708,131300,1436878950,31650,31650,31700,31650,118
|
|
20240708,131200,1433139550,31650,31650,31650,31650,79
|
|
20240708,131100,1430639200,31650,31650,31650,31650,210
|
|
20240708,131000,1423992700,31650,31700,31700,31650,12
|
|
20240708,130900,1423612850,31650,31650,31700,31650,15
|
|
20240708,130800,1423137950,31650,31650,31650,31650,10
|
|
20240708,130700,1422821450,31650,31650,31650,31650,24
|
|
20240708,130600,1422061850,31700,31650,31700,31650,117
|
|
20240708,130500,1418353450,31700,31650,31700,31650,13
|
|
20240708,130400,1417941950,31650,31650,31700,31650,42
|
|
20240708,130300,1416610850,31650,31650,31650,31650,123
|
|
20240708,130200,1412717900,31700,31650,31700,31650,123
|
|
20240708,130100,1408818850,31700,31700,31700,31650,32
|
|
20240708,130000,1407804500,31650,31650,31700,31650,16
|
|
20240708,125900,1407297900,31650,31650,31650,31650,12
|
|
20240708,125800,1406918100,31650,31650,31650,31650,0
|
|
20240708,125700,1406918100,31650,31650,31650,31650,11
|
|
20240708,125600,1406569950,31650,31650,31700,31650,223
|
|
20240708,125500,1399503950,31700,31650,31700,31650,40
|
|
20240708,125400,1398236950,31650,31650,31650,31650,65
|
|
20240708,125300,1396179700,31650,31650,31650,31650,13
|
|
20240708,125200,1395768250,31650,31650,31650,31650,11
|
|
20240708,125100,1395420100,31700,31650,31700,31650,513
|
|
20240708,125000,1379158500,31650,31650,31650,31650,3
|
|
20240708,124900,1379063550,31650,31700,31700,31650,129
|
|
20240708,124800,1374974750,31650,31700,31700,31650,131
|
|
20240708,124700,1370823150,31650,31650,31650,31650,35
|
|
20240708,124600,1369715400,31700,31700,31700,31650,58
|
|
20240708,124500,1367878950,31650,31650,31650,31650,13
|
|
20240708,124400,1367467500,31650,31650,31650,31650,76
|
|
20240708,124300,1365062100,31650,31650,31650,31650,22
|
|
20240708,124200,1364365800,31650,31650,31650,31650,32
|
|
20240708,124100,1363353000,31650,31650,31650,31650,10
|
|
20240708,124000,1363036500,31650,31650,31700,31650,94
|
|
20240708,123900,1360058250,31650,31700,31700,31650,11
|
|
20240708,123800,1359710050,31650,31650,31650,31650,22
|
|
20240708,123700,1359013750,31650,31650,31650,31650,22
|
|
20240708,123600,1358317450,31650,31650,31650,31650,30
|
|
20240708,123500,1357367950,31650,31650,31700,31650,14
|
|
20240708,123400,1356924750,31650,31650,31650,31650,385
|
|
20240708,123300,1344739500,31650,31650,31650,31650,175
|
|
20240708,123200,1339200750,31650,31650,31650,31650,13
|
|
20240708,123100,1338789300,31650,31700,31700,31650,14
|
|
20240708,123000,1338346150,31700,31650,31700,31650,32
|
|
20240708,122900,1337333250,31650,31650,31650,31650,13
|
|
20240708,122800,1336921800,31650,31650,31650,31650,22
|
|
20240708,122700,1336225500,31650,31650,31650,31650,1
|
|
20240708,122600,1336193850,31650,31650,31650,31650,22
|
|
20240708,122500,1335497550,31650,31650,31650,31650,0
|
|
20240708,122400,1335497550,31650,31650,31650,31650,201
|
|
20240708,122300,1329135900,31700,31650,31700,31650,57
|
|
20240708,122200,1327329600,31650,31700,31700,31650,48
|
|
20240708,122100,1325808450,31650,31700,31700,31650,21
|
|
20240708,122000,1325143750,31650,31650,31650,31650,19
|
|
20240708,121900,1324542400,31650,31700,31700,31650,19
|
|
20240708,121800,1323941000,31650,31650,31700,31650,20
|
|
20240708,121700,1323307500,31650,31650,31650,31650,20
|
|
20240708,121600,1322674500,31650,31650,31650,31650,19
|
|
20240708,121500,1322073150,31650,31650,31650,31650,27
|
|
20240708,121400,1321218600,31650,31650,31650,31650,17
|
|
20240708,121300,1320680550,31650,31650,31650,31650,22
|
|
20240708,121200,1319984250,31650,31650,31650,31650,19
|
|
20240708,121100,1319382900,31650,31700,31700,31650,9
|
|
20240708,121000,1319098000,31650,31650,31650,31650,31
|
|
20240708,120900,1318116850,31650,31650,31650,31650,11
|
|
20240708,120800,1317768700,31650,31650,31650,31650,19
|
|
20240708,120700,1317167350,31650,31650,31650,31650,41
|
|
20240708,120600,1315869700,31650,31650,31650,31650,20
|
|
20240708,120500,1315236700,31650,31650,31650,31650,99
|
|
20240708,120400,1312103350,31650,31650,31650,31650,1
|
|
20240708,120300,1312071700,31650,31650,31650,31650,10
|
|
20240708,120200,1311755200,31650,31650,31650,31650,12
|
|
20240708,120100,1311375400,31650,31650,31650,31650,3
|
|
20240708,120000,1311280450,31650,31700,31700,31650,21
|
|
20240708,115900,1310615750,31650,31650,31650,31650,7
|
|
20240708,115800,1310394200,31650,31700,31700,31650,23
|
|
20240708,115700,1309666200,31650,31650,31650,31650,16
|
|
20240708,115600,1309159800,31650,31650,31650,31650,15
|
|
20240708,115500,1308685050,31650,31650,31700,31650,217
|
|
20240708,115400,1301816950,31650,31650,31650,31650,6
|
|
20240708,115300,1301627050,31650,31650,31650,31650,15
|
|
20240708,115200,1301152300,31650,31700,31700,31650,26
|
|
20240708,115100,1300329350,31700,31650,31700,31650,116
|
|
20240708,115000,1296652950,31650,31650,31650,31650,15
|
|
20240708,114900,1296178200,31650,31650,31700,31650,271
|
|
20240708,114800,1287588050,31650,31650,31650,31650,6
|
|
20240708,114700,1287398150,31650,31650,31650,31650,14
|
|
20240708,114600,1286955050,31650,31650,31650,31650,16
|
|
20240708,114500,1286448650,31700,31700,31700,31650,175
|
|
20240708,114400,1280901400,31650,31650,31650,31650,5
|
|
20240708,114300,1280743150,31650,31650,31700,31650,26
|
|
20240708,114200,1279920200,31650,31650,31650,31650,19
|
|
20240708,114100,1279318850,31650,31650,31700,31650,84
|
|
20240708,114000,1276659650,31700,31700,31700,31650,1021
|
|
20240708,113900,1244294850,31650,31700,31700,31650,10
|
|
20240708,113800,1243978100,31650,31650,31650,31650,172
|
|
20240708,113700,1238534300,31650,31650,31650,31650,25
|
|
20240708,113600,1237743050,31650,31650,31650,31650,5
|
|
20240708,113500,1237584800,31650,31650,31650,31650,7
|
|
20240708,113400,1237363250,31650,31650,31650,31650,805
|
|
20240708,113300,1211885000,31650,31600,31650,31600,569
|
|
20240708,113200,1193879100,31600,31650,31650,31550,38
|
|
20240708,113100,1192676550,31600,31600,31600,31600,76
|
|
20240708,113000,1190274950,31600,31550,31600,31550,106
|
|
20240708,112900,1186926250,31550,31550,31600,31550,18
|
|
20240708,112800,1186358300,31550,31550,31600,31550,72
|
|
20240708,112700,1184084200,31550,31550,31550,31550,37
|
|
20240708,112600,1182916850,31550,31550,31550,31550,14
|
|
20240708,112500,1182475150,31550,31550,31600,31550,40
|
|
20240708,112400,1181212800,31600,31600,31600,31550,923
|
|
20240708,112300,1152046150,31600,31600,31600,31600,41
|
|
20240708,112200,1150750550,31600,31650,31650,31600,33
|
|
20240708,112100,1149707400,31650,31600,31650,31600,25
|
|
20240708,112000,1148917300,31600,31600,31600,31600,39
|
|
20240708,111900,1147684900,31600,31600,31600,31600,24
|
|
20240708,111800,1146926500,31600,31600,31600,31600,50
|
|
20240708,111700,1145346500,31600,31600,31600,31600,31
|
|
20240708,111600,1144366900,31600,31650,31650,31600,30
|
|
20240708,111500,1143418650,31600,31600,31600,31600,37
|
|
20240708,111400,1142249450,31600,31600,31600,31600,37
|
|
20240708,111300,1141080250,31600,31650,31650,31600,23
|
|
20240708,111200,1140353400,31600,31600,31600,31600,23
|
|
20240708,111100,1139626600,31600,31650,31650,31600,19
|
|
20240708,111000,1139026150,31600,31600,31650,31600,40
|
|
20240708,110900,1137761800,31600,31600,31650,31600,33
|
|
20240708,110800,1136718500,31600,31600,31650,31600,24
|
|
20240708,110700,1135959550,31650,31600,31650,31600,35
|
|
20240708,110600,1134852900,31600,31600,31600,31600,1
|
|
20240708,110500,1134821300,31650,31650,31650,31600,596
|
|
20240708,110400,1115957950,31650,31650,31650,31650,26
|
|
20240708,110300,1115135050,31650,31700,31700,31650,36
|
|
20240708,110200,1113994650,31650,31650,31650,31650,16
|
|
20240708,110100,1113488250,31650,31650,31700,31650,28
|
|
20240708,110000,1112602000,31650,31650,31650,31650,35
|
|
20240708,105900,1111494250,31650,31650,31650,31650,17
|
|
20240708,105800,1110956200,31650,31650,31650,31650,17
|
|
20240708,105700,1110418150,31650,31650,31650,31650,52
|
|
20240708,105600,1108772350,31650,31650,31700,31650,4
|
|
20240708,105500,1108645700,31650,31650,31650,31650,106
|
|
20240708,105400,1105290800,31650,31650,31650,31650,12
|
|
20240708,105300,1104911000,31650,31650,31650,31650,2
|
|
20240708,105200,1104847700,31650,31700,31700,31650,12
|
|
20240708,105100,1104467400,31650,31650,31650,31650,91
|
|
20240708,105000,1101587250,31650,31600,31650,31600,225
|
|
20240708,104900,1094466100,31600,31650,31650,31600,95
|
|
20240708,104800,1091460000,31600,31600,31650,31600,439
|
|
20240708,104700,1077566200,31600,31600,31650,31600,39
|
|
20240708,104600,1076333300,31600,31600,31600,31600,130
|
|
20240708,104500,1072225300,31600,31600,31600,31600,19
|
|
20240708,104400,1071624900,31600,31650,31650,31600,42
|
|
20240708,104300,1070296950,31600,31650,31650,31600,214
|
|
20240708,104200,1063534500,31600,31600,31600,31600,29
|
|
20240708,104100,1062618100,31600,31600,31600,31600,25
|
|
20240708,104000,1061828100,31600,31600,31600,31600,296
|
|
20240708,103900,1052474500,31600,31600,31600,31600,54
|
|
20240708,103800,1050768100,31600,31600,31600,31600,14
|
|
20240708,103700,1050325700,31600,31600,31600,31600,23
|
|
20240708,103600,1049598900,31600,31600,31600,31600,112
|
|
20240708,103500,1046059700,31600,31600,31650,31600,24
|
|
20240708,103400,1045301250,31600,31600,31600,31600,33
|
|
20240708,103300,1044258450,31600,31600,31650,31600,170
|
|
20240708,103200,1038881450,31600,31600,31600,31600,23
|
|
20240708,103100,1038154650,31600,31700,31700,31600,433
|
|
20240708,103000,1024450500,31650,31650,31650,31650,3
|
|
20240708,102900,1024355550,31600,31600,31600,31600,4
|
|
20240708,102800,1024229150,31650,31600,31650,31600,171
|
|
20240708,102700,1018817550,31600,31600,31600,31600,3
|
|
20240708,102600,1018722750,31600,31600,31650,31600,230
|
|
20240708,102500,1011444000,31650,31600,31650,31600,5
|
|
20240708,102400,1011285900,31600,31650,31650,31600,125
|
|
20240708,102300,1007330400,31600,31600,31600,31600,10
|
|
20240708,102200,1007014400,31600,31600,31650,31600,116
|
|
20240708,102100,1003346550,31550,31550,31550,31550,37
|
|
20240708,102000,1002179200,31550,31550,31600,31550,6
|
|
20240708,101900,1001989750,31550,31600,31600,31550,107
|
|
20240708,101800,998608900,31550,31550,31550,31550,114
|
|
20240708,101700,995012200,31550,31600,31600,31550,12
|
|
20240708,101600,994633050,31550,31550,31600,31550,70
|
|
20240708,101500,992422400,31550,31550,31600,31550,28
|
|
20240708,101400,991538900,31550,31550,31550,31550,29
|
|
20240708,101300,990623950,31550,31550,31600,31550,111
|
|
20240708,101200,987118650,31600,31550,31600,31550,6
|
|
20240708,101100,986929250,31550,31550,31600,31550,90
|
|
20240708,101000,984087250,31550,31550,31600,31550,7
|
|
20240708,100900,983866200,31550,31550,31550,31550,22
|
|
20240708,100800,983172100,31550,31550,31550,31550,13
|
|
20240708,100700,982761950,31550,31600,31600,31550,15
|
|
20240708,100600,982288000,31550,31550,31600,31550,48
|
|
20240708,100500,980772600,31550,31550,31550,31550,19
|
|
20240708,100400,980173150,31550,31550,31550,31550,13
|
|
20240708,100300,979763000,31600,31600,31600,31550,60
|
|
20240708,100200,977867100,31550,31600,31600,31550,141
|
|
20240708,100100,973418000,31550,31550,31600,31550,41
|
|
20240708,100000,972124400,31550,31600,31600,31550,121
|
|
20240708,095900,968306700,31550,31600,31600,31550,103
|
|
20240708,095800,965052000,31600,31550,31600,31550,182
|
|
20240708,095700,959309850,31550,31600,31600,31550,1356
|
|
20240708,095600,916465300,31600,31600,31600,31600,350
|
|
20240708,095500,905405300,31600,31600,31650,31600,14
|
|
20240708,095400,904962800,31600,31700,31700,31600,816
|
|
20240708,095300,879135950,31650,31650,31650,31650,57
|
|
20240708,095200,877331900,31650,31650,31650,31650,27
|
|
20240708,095100,876477350,31650,31650,31650,31650,41
|
|
20240708,095000,875179700,31700,31650,31700,31650,31
|
|
20240708,094900,874198450,31650,31650,31650,31650,71
|
|
20240708,094800,871951300,31650,31650,31650,31650,1470
|
|
20240708,094700,825425800,31600,31600,31600,31600,73
|
|
20240708,094600,823119000,31600,31650,31650,31600,28
|
|
20240708,094500,822234050,31650,31600,31650,31600,56
|
|
20240708,094400,820463950,31600,31600,31650,31600,36
|
|
20240708,094300,819326300,31600,31600,31600,31600,28
|
|
20240708,094200,818441500,31650,31600,31650,31600,139
|
|
20240708,094100,814048850,31600,31600,31600,31600,153
|
|
20240708,094000,809214050,31600,31600,31650,31600,105
|
|
20240708,093900,805892450,31650,31600,31650,31600,213
|
|
20240708,093800,799152650,31600,31650,31650,31600,115
|
|
20240708,093700,795517450,31600,31600,31650,31600,101
|
|
20240708,093600,792325750,31650,31600,31650,31600,48
|
|
20240708,093500,790808350,31600,31600,31650,31600,49
|
|
20240708,093400,789258100,31600,31550,31600,31550,101
|
|
20240708,093300,786066550,31550,31550,31550,31550,1
|
|
20240708,093200,786035000,31550,31600,31600,31550,57
|
|
20240708,093100,784234950,31500,31500,31600,31500,768
|
|
20240708,093000,760003550,31450,31500,31550,31450,176
|
|
20240708,092900,754462500,31450,31500,31500,31450,49
|
|
20240708,092800,752919100,31500,31450,31550,31450,503
|
|
20240708,092700,737073950,31500,31550,31550,31500,449
|
|
20240708,092600,722928400,31550,31550,31550,31550,110
|
|
20240708,092500,719457900,31550,31500,31550,31500,37
|
|
20240708,092400,718291850,31500,31500,31500,31450,247
|
|
20240708,092300,710515550,31500,31450,31500,31450,150
|
|
20240708,092200,705796050,31450,31400,31450,31400,521
|
|
20240708,092100,689419350,31350,31250,31400,31200,190
|
|
20240708,092000,683470350,31250,31250,31250,31250,1145
|
|
20240708,091900,647689100,31200,31250,31250,31200,2032
|
|
20240708,091800,584229850,31200,31300,31300,31200,1668
|
|
20240708,091700,532064550,31300,31200,31300,31200,1375
|
|
20240708,091600,489045000,31200,31350,31350,31200,395
|
|
20240708,091500,476719550,31350,31300,31350,31200,448
|
|
20240708,091400,462709150,31300,31200,31300,31200,342
|
|
20240708,091300,452018750,31200,31200,31350,31100,872
|
|
20240708,091200,424820100,31150,31200,31200,31050,3964
|
|
20240708,091100,301490700,31150,31250,31250,31150,1044
|
|
20240708,091000,268915000,31250,31400,31400,31250,2506
|
|
20240708,090900,190534600,31350,31400,31450,31350,1903
|
|
20240708,090800,130867300,31350,31400,31400,31350,535
|
|
20240708,090700,114070300,31400,31400,31450,31400,357
|
|
20240708,090600,102853000,31400,31500,31550,31400,741
|
|
20240708,090500,79538150,31500,31700,31700,31500,380
|
|
20240708,090400,67556900,31550,31550,31700,31550,83
|
|
20240708,090300,64935950,31600,31550,31600,31550,121
|
|
20240708,090200,61115850,31550,31550,31650,31550,129
|
|
20240708,090100,57040550,31550,31500,31700,31500,391
|
|
20240708,090000,44690500,31450,31450,31500,31450,1421
|