743 lines
39 KiB
CSV
743 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,212000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,211900,8494550550,29200,29200,29200,29200,0
|
|
20240807,211800,8494550550,29200,29200,29200,29200,0
|
|
20240807,211700,8494550550,29200,29200,29200,29200,0
|
|
20240807,211600,8494550550,29200,29200,29200,29200,0
|
|
20240807,211500,8494550550,29200,29200,29200,29200,0
|
|
20240807,211400,8494550550,29200,29200,29200,29200,0
|
|
20240807,211300,8494550550,29200,29200,29200,29200,0
|
|
20240807,211200,8494550550,29200,29200,29200,29200,0
|
|
20240807,211100,8494550550,29200,29200,29200,29200,0
|
|
20240807,211000,8494550550,29200,29200,29200,29200,0
|
|
20240807,210900,8494550550,29200,29200,29200,29200,0
|
|
20240807,210800,8494550550,29200,29200,29200,29200,0
|
|
20240807,210700,8494550550,29200,29200,29200,29200,0
|
|
20240807,210600,8494550550,29200,29200,29200,29200,0
|
|
20240807,210500,8494550550,29200,29200,29200,29200,0
|
|
20240807,210400,8494550550,29200,29200,29200,29200,0
|
|
20240807,210300,8494550550,29200,29200,29200,29200,0
|
|
20240807,210200,8494550550,29200,29200,29200,29200,0
|
|
20240807,210100,8494550550,29200,29200,29200,29200,0
|
|
20240807,210000,8494550550,29200,29200,29200,29200,0
|
|
20240807,205900,8494550550,29200,29200,29200,29200,0
|
|
20240807,205800,8494550550,29200,29200,29200,29200,0
|
|
20240807,205700,8494550550,29200,29200,29200,29200,0
|
|
20240807,205600,8494550550,29200,29200,29200,29200,0
|
|
20240807,205500,8494550550,29200,29200,29200,29200,0
|
|
20240807,205400,8494550550,29200,29200,29200,29200,0
|
|
20240807,205300,8494550550,29200,29200,29200,29200,0
|
|
20240807,205200,8494550550,29200,29200,29200,29200,0
|
|
20240807,205100,8494550550,29200,29200,29200,29200,0
|
|
20240807,205000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,204900,8494550550,29200,29200,29200,29200,0
|
|
20240807,204800,8494550550,29200,29200,29200,29200,0
|
|
20240807,204700,8494550550,29200,29200,29200,29200,0
|
|
20240807,204600,8494550550,29200,29200,29200,29200,0
|
|
20240807,204500,8494550550,29200,29200,29200,29200,0
|
|
20240807,204400,8494550550,29200,29200,29200,29200,0
|
|
20240807,204300,8494550550,29200,29200,29200,29200,0
|
|
20240807,204200,8494550550,29200,29200,29200,29200,0
|
|
20240807,204100,8494550550,29200,29200,29200,29200,0
|
|
20240807,204000,8494550550,29200,29200,29200,29200,0
|
|
20240807,203900,8494550550,29200,29200,29200,29200,0
|
|
20240807,203800,8494550550,29200,29200,29200,29200,0
|
|
20240807,203700,8494550550,29200,29200,29200,29200,0
|
|
20240807,203600,8494550550,29200,29200,29200,29200,0
|
|
20240807,203500,8494550550,29200,29200,29200,29200,0
|
|
20240807,203400,8494550550,29200,29200,29200,29200,0
|
|
20240807,203300,8494550550,29200,29200,29200,29200,0
|
|
20240807,203200,8494550550,29200,29200,29200,29200,0
|
|
20240807,203100,8494550550,29200,29200,29200,29200,0
|
|
20240807,203000,8494550550,29200,29200,29200,29200,0
|
|
20240807,202900,8494550550,29200,29200,29200,29200,0
|
|
20240807,202800,8494550550,29200,29200,29200,29200,0
|
|
20240807,202700,8494550550,29200,29200,29200,29200,0
|
|
20240807,202600,8494550550,29200,29200,29200,29200,0
|
|
20240807,202500,8494550550,29200,29200,29200,29200,0
|
|
20240807,202400,8494550550,29200,29200,29200,29200,0
|
|
20240807,202300,8494550550,29200,29200,29200,29200,0
|
|
20240807,202200,8494550550,29200,29200,29200,29200,0
|
|
20240807,202100,8494550550,29200,29200,29200,29200,0
|
|
20240807,202000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,201900,8494550550,29200,29200,29200,29200,0
|
|
20240807,201800,8494550550,29200,29200,29200,29200,0
|
|
20240807,201700,8494550550,29200,29200,29200,29200,0
|
|
20240807,201600,8494550550,29200,29200,29200,29200,0
|
|
20240807,201500,8494550550,29200,29200,29200,29200,0
|
|
20240807,201400,8494550550,29200,29200,29200,29200,0
|
|
20240807,201300,8494550550,29200,29200,29200,29200,0
|
|
20240807,201200,8494550550,29200,29200,29200,29200,0
|
|
20240807,201100,8494550550,29200,29200,29200,29200,0
|
|
20240807,201000,8494550550,29200,29200,29200,29200,0
|
|
20240807,200900,8494550550,29200,29200,29200,29200,0
|
|
20240807,200800,8494550550,29200,29200,29200,29200,0
|
|
20240807,200700,8494550550,29200,29200,29200,29200,0
|
|
20240807,200600,8494550550,29200,29200,29200,29200,0
|
|
20240807,200500,8494550550,29200,29200,29200,29200,0
|
|
20240807,200400,8494550550,29200,29200,29200,29200,0
|
|
20240807,200300,8494550550,29200,29200,29200,29200,0
|
|
20240807,200200,8494550550,29200,29200,29200,29200,0
|
|
20240807,200100,8494550550,29200,29200,29200,29200,0
|
|
20240807,200000,8494550550,29200,29200,29200,29200,0
|
|
20240807,195900,8494550550,29200,29200,29200,29200,0
|
|
20240807,195800,8494550550,29200,29200,29200,29200,0
|
|
20240807,195700,8494550550,29200,29200,29200,29200,0
|
|
20240807,195600,8494550550,29200,29200,29200,29200,0
|
|
20240807,195500,8494550550,29200,29200,29200,29200,0
|
|
20240807,195400,8494550550,29200,29200,29200,29200,0
|
|
20240807,195300,8494550550,29200,29200,29200,29200,0
|
|
20240807,195200,8494550550,29200,29200,29200,29200,0
|
|
20240807,195100,8494550550,29200,29200,29200,29200,0
|
|
20240807,195000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,194900,8494550550,29200,29200,29200,29200,0
|
|
20240807,194800,8494550550,29200,29200,29200,29200,0
|
|
20240807,194700,8494550550,29200,29200,29200,29200,0
|
|
20240807,194600,8494550550,29200,29200,29200,29200,0
|
|
20240807,194500,8494550550,29200,29200,29200,29200,0
|
|
20240807,194400,8494550550,29200,29200,29200,29200,0
|
|
20240807,194300,8494550550,29200,29200,29200,29200,0
|
|
20240807,194200,8494550550,29200,29200,29200,29200,0
|
|
20240807,194100,8494550550,29200,29200,29200,29200,0
|
|
20240807,194000,8494550550,29200,29200,29200,29200,0
|
|
20240807,193900,8494550550,29200,29200,29200,29200,0
|
|
20240807,193800,8494550550,29200,29200,29200,29200,0
|
|
20240807,193700,8494550550,29200,29200,29200,29200,0
|
|
20240807,193600,8494550550,29200,29200,29200,29200,0
|
|
20240807,193500,8494550550,29200,29200,29200,29200,0
|
|
20240807,193400,8494550550,29200,29200,29200,29200,0
|
|
20240807,193300,8494550550,29200,29200,29200,29200,0
|
|
20240807,193200,8494550550,29200,29200,29200,29200,0
|
|
20240807,193100,8494550550,29200,29200,29200,29200,0
|
|
20240807,193000,8494550550,29200,29200,29200,29200,0
|
|
20240807,192900,8494550550,29200,29200,29200,29200,0
|
|
20240807,192800,8494550550,29200,29200,29200,29200,0
|
|
20240807,192700,8494550550,29200,29200,29200,29200,0
|
|
20240807,192600,8494550550,29200,29200,29200,29200,0
|
|
20240807,192500,8494550550,29200,29200,29200,29200,0
|
|
20240807,192400,8494550550,29200,29200,29200,29200,0
|
|
20240807,192300,8494550550,29200,29200,29200,29200,0
|
|
20240807,192200,8494550550,29200,29200,29200,29200,0
|
|
20240807,192100,8494550550,29200,29200,29200,29200,0
|
|
20240807,192000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,191900,8494550550,29200,29200,29200,29200,0
|
|
20240807,191800,8494550550,29200,29200,29200,29200,0
|
|
20240807,191700,8494550550,29200,29200,29200,29200,0
|
|
20240807,191600,8494550550,29200,29200,29200,29200,0
|
|
20240807,191500,8494550550,29200,29200,29200,29200,0
|
|
20240807,191400,8494550550,29200,29200,29200,29200,0
|
|
20240807,191300,8494550550,29200,29200,29200,29200,0
|
|
20240807,191200,8494550550,29200,29200,29200,29200,0
|
|
20240807,191100,8494550550,29200,29200,29200,29200,0
|
|
20240807,191000,8494550550,29200,29200,29200,29200,0
|
|
20240807,190900,8494550550,29200,29200,29200,29200,0
|
|
20240807,190800,8494550550,29200,29200,29200,29200,0
|
|
20240807,190700,8494550550,29200,29200,29200,29200,0
|
|
20240807,190600,8494550550,29200,29200,29200,29200,0
|
|
20240807,190500,8494550550,29200,29200,29200,29200,0
|
|
20240807,190400,8494550550,29200,29200,29200,29200,0
|
|
20240807,190300,8494550550,29200,29200,29200,29200,0
|
|
20240807,190200,8494550550,29200,29200,29200,29200,0
|
|
20240807,190100,8494550550,29200,29200,29200,29200,0
|
|
20240807,190000,8494550550,29200,29200,29200,29200,0
|
|
20240807,185900,8494550550,29200,29200,29200,29200,0
|
|
20240807,185800,8494550550,29200,29200,29200,29200,0
|
|
20240807,185700,8494550550,29200,29200,29200,29200,0
|
|
20240807,185600,8494550550,29200,29200,29200,29200,0
|
|
20240807,185500,8494550550,29200,29200,29200,29200,0
|
|
20240807,185400,8494550550,29200,29200,29200,29200,0
|
|
20240807,185300,8494550550,29200,29200,29200,29200,0
|
|
20240807,185200,8494550550,29200,29200,29200,29200,0
|
|
20240807,185100,8494550550,29200,29200,29200,29200,0
|
|
20240807,185000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,184900,8494550550,29200,29200,29200,29200,0
|
|
20240807,184800,8494550550,29200,29200,29200,29200,0
|
|
20240807,184700,8494550550,29200,29200,29200,29200,0
|
|
20240807,184600,8494550550,29200,29200,29200,29200,0
|
|
20240807,184500,8494550550,29200,29200,29200,29200,0
|
|
20240807,184400,8494550550,29200,29200,29200,29200,0
|
|
20240807,184300,8494550550,29200,29200,29200,29200,0
|
|
20240807,184200,8494550550,29200,29200,29200,29200,0
|
|
20240807,184100,8494550550,29200,29200,29200,29200,0
|
|
20240807,184000,8494550550,29200,29200,29200,29200,0
|
|
20240807,183900,8494550550,29200,29200,29200,29200,0
|
|
20240807,183800,8494550550,29200,29200,29200,29200,0
|
|
20240807,183700,8494550550,29200,29200,29200,29200,0
|
|
20240807,183600,8494550550,29200,29200,29200,29200,0
|
|
20240807,183500,8494550550,29200,29200,29200,29200,0
|
|
20240807,183400,8494550550,29200,29200,29200,29200,0
|
|
20240807,183300,8494550550,29200,29200,29200,29200,0
|
|
20240807,183200,8494550550,29200,29200,29200,29200,0
|
|
20240807,183100,8494550550,29200,29200,29200,29200,0
|
|
20240807,183000,8494550550,29200,29200,29200,29200,0
|
|
20240807,182900,8494550550,29200,29200,29200,29200,0
|
|
20240807,182800,8494550550,29200,29200,29200,29200,0
|
|
20240807,182700,8494550550,29200,29200,29200,29200,0
|
|
20240807,182600,8494550550,29200,29200,29200,29200,0
|
|
20240807,182500,8494550550,29200,29200,29200,29200,0
|
|
20240807,182400,8494550550,29200,29200,29200,29200,0
|
|
20240807,182300,8494550550,29200,29200,29200,29200,0
|
|
20240807,182200,8494550550,29200,29200,29200,29200,0
|
|
20240807,182100,8494550550,29200,29200,29200,29200,0
|
|
20240807,182000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,181900,8494550550,29200,29200,29200,29200,0
|
|
20240807,181800,8494550550,29200,29200,29200,29200,0
|
|
20240807,181700,8494550550,29200,29200,29200,29200,0
|
|
20240807,181600,8494550550,29200,29200,29200,29200,0
|
|
20240807,181500,8494550550,29200,29200,29200,29200,0
|
|
20240807,181400,8494550550,29200,29200,29200,29200,0
|
|
20240807,181300,8494550550,29200,29200,29200,29200,0
|
|
20240807,181200,8494550550,29200,29200,29200,29200,0
|
|
20240807,181100,8494550550,29200,29200,29200,29200,0
|
|
20240807,181000,8494550550,29200,29200,29200,29200,0
|
|
20240807,180900,8494550550,29200,29200,29200,29200,0
|
|
20240807,180800,8494550550,29200,29200,29200,29200,0
|
|
20240807,180700,8494550550,29200,29200,29200,29200,0
|
|
20240807,180600,8494550550,29200,29200,29200,29200,0
|
|
20240807,180500,8494550550,29200,29200,29200,29200,0
|
|
20240807,180400,8494550550,29200,29200,29200,29200,0
|
|
20240807,180300,8494550550,29200,29200,29200,29200,0
|
|
20240807,180200,8494550550,29200,29200,29200,29200,0
|
|
20240807,180100,8494550550,29200,29200,29200,29200,0
|
|
20240807,180000,8494550550,29200,29200,29200,29200,0
|
|
20240807,175900,8494550550,29200,29200,29200,29200,0
|
|
20240807,175800,8494550550,29200,29200,29200,29200,0
|
|
20240807,175700,8494550550,29200,29200,29200,29200,0
|
|
20240807,175600,8494550550,29200,29200,29200,29200,0
|
|
20240807,175500,8494550550,29200,29200,29200,29200,0
|
|
20240807,175400,8494550550,29200,29200,29200,29200,0
|
|
20240807,175300,8494550550,29200,29200,29200,29200,0
|
|
20240807,175200,8494550550,29200,29200,29200,29200,0
|
|
20240807,175100,8494550550,29200,29200,29200,29200,0
|
|
20240807,175000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,174900,8494550550,29200,29200,29200,29200,0
|
|
20240807,174800,8494550550,29200,29200,29200,29200,0
|
|
20240807,174700,8494550550,29200,29200,29200,29200,0
|
|
20240807,174600,8494550550,29200,29200,29200,29200,0
|
|
20240807,174500,8494550550,29200,29200,29200,29200,0
|
|
20240807,174400,8494550550,29200,29200,29200,29200,0
|
|
20240807,174300,8494550550,29200,29200,29200,29200,0
|
|
20240807,174200,8494550550,29200,29200,29200,29200,0
|
|
20240807,174100,8494550550,29200,29200,29200,29200,0
|
|
20240807,174000,8494550550,29200,29200,29200,29200,0
|
|
20240807,173900,8494550550,29200,29200,29200,29200,0
|
|
20240807,173800,8494550550,29200,29200,29200,29200,0
|
|
20240807,173700,8494550550,29200,29200,29200,29200,0
|
|
20240807,173600,8494550550,29200,29200,29200,29200,0
|
|
20240807,173500,8494550550,29200,29200,29200,29200,0
|
|
20240807,173400,8494550550,29200,29200,29200,29200,0
|
|
20240807,173300,8494550550,29200,29200,29200,29200,0
|
|
20240807,173200,8494550550,29200,29200,29200,29200,0
|
|
20240807,173100,8494550550,29200,29200,29200,29200,0
|
|
20240807,173000,8494550550,29200,29200,29200,29200,0
|
|
20240807,172900,8494550550,29200,29200,29200,29200,0
|
|
20240807,172800,8494550550,29200,29200,29200,29200,0
|
|
20240807,172700,8494550550,29200,29200,29200,29200,0
|
|
20240807,172600,8494550550,29200,29200,29200,29200,0
|
|
20240807,172500,8494550550,29200,29200,29200,29200,0
|
|
20240807,172400,8494550550,29200,29200,29200,29200,0
|
|
20240807,172300,8494550550,29200,29200,29200,29200,0
|
|
20240807,172200,8494550550,29200,29200,29200,29200,0
|
|
20240807,172100,8494550550,29200,29200,29200,29200,0
|
|
20240807,172000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,171900,8494550550,29200,29200,29200,29200,0
|
|
20240807,171800,8494550550,29200,29200,29200,29200,0
|
|
20240807,171700,8494550550,29200,29200,29200,29200,0
|
|
20240807,171600,8494550550,29200,29200,29200,29200,0
|
|
20240807,171500,8494550550,29200,29200,29200,29200,0
|
|
20240807,171400,8494550550,29200,29200,29200,29200,0
|
|
20240807,171300,8494550550,29200,29200,29200,29200,0
|
|
20240807,171200,8494550550,29200,29200,29200,29200,0
|
|
20240807,171100,8494550550,29200,29200,29200,29200,0
|
|
20240807,171000,8494550550,29200,29200,29200,29200,0
|
|
20240807,170900,8494550550,29200,29200,29200,29200,0
|
|
20240807,170800,8494550550,29200,29200,29200,29200,0
|
|
20240807,170700,8494550550,29200,29200,29200,29200,0
|
|
20240807,170600,8494550550,29200,29200,29200,29200,0
|
|
20240807,170500,8494550550,29200,29200,29200,29200,0
|
|
20240807,170400,8494550550,29200,29200,29200,29200,0
|
|
20240807,170300,8494550550,29200,29200,29200,29200,0
|
|
20240807,170200,8494550550,29200,29200,29200,29200,0
|
|
20240807,170100,8494550550,29200,29200,29200,29200,0
|
|
20240807,170000,8494550550,29200,29200,29200,29200,0
|
|
20240807,165900,8494550550,29200,29200,29200,29200,0
|
|
20240807,165800,8494550550,29200,29200,29200,29200,0
|
|
20240807,165700,8494550550,29200,29200,29200,29200,0
|
|
20240807,165600,8494550550,29200,29200,29200,29200,0
|
|
20240807,165500,8494550550,29200,29200,29200,29200,0
|
|
20240807,165400,8494550550,29200,29200,29200,29200,0
|
|
20240807,165300,8494550550,29200,29200,29200,29200,0
|
|
20240807,165200,8494550550,29200,29200,29200,29200,0
|
|
20240807,165100,8494550550,29200,29200,29200,29200,0
|
|
20240807,165000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,164900,8494550550,29200,29200,29200,29200,0
|
|
20240807,164800,8494550550,29200,29200,29200,29200,0
|
|
20240807,164700,8494550550,29200,29200,29200,29200,0
|
|
20240807,164600,8494550550,29200,29200,29200,29200,0
|
|
20240807,164500,8494550550,29200,29200,29200,29200,0
|
|
20240807,164400,8494550550,29200,29200,29200,29200,0
|
|
20240807,164300,8494550550,29200,29200,29200,29200,0
|
|
20240807,164200,8494550550,29200,29200,29200,29200,0
|
|
20240807,164100,8494550550,29200,29200,29200,29200,0
|
|
20240807,164000,8494550550,29200,29200,29200,29200,0
|
|
20240807,163900,8494550550,29200,29200,29200,29200,0
|
|
20240807,163800,8494550550,29200,29200,29200,29200,0
|
|
20240807,163700,8494550550,29200,29200,29200,29200,0
|
|
20240807,163600,8494550550,29200,29200,29200,29200,0
|
|
20240807,163500,8494550550,29200,29200,29200,29200,0
|
|
20240807,163400,8494550550,29200,29200,29200,29200,0
|
|
20240807,163300,8494550550,29200,29200,29200,29200,0
|
|
20240807,163200,8494550550,29200,29200,29200,29200,0
|
|
20240807,163100,8494550550,29200,29200,29200,29200,0
|
|
20240807,163000,8494550550,29200,29200,29200,29200,0
|
|
20240807,162900,8494550550,29200,29200,29200,29200,0
|
|
20240807,162800,8494550550,29200,29200,29200,29200,0
|
|
20240807,162700,8494550550,29200,29200,29200,29200,0
|
|
20240807,162600,8494550550,29200,29200,29200,29200,0
|
|
20240807,162500,8494550550,29200,29200,29200,29200,0
|
|
20240807,162400,8494550550,29200,29200,29200,29200,0
|
|
20240807,162300,8494550550,29200,29200,29200,29200,0
|
|
20240807,162200,8494550550,29200,29200,29200,29200,0
|
|
20240807,162100,8494550550,29200,29200,29200,29200,0
|
|
20240807,162000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,161900,8494550550,29200,29200,29200,29200,0
|
|
20240807,161800,8494550550,29200,29200,29200,29200,0
|
|
20240807,161700,8494550550,29200,29200,29200,29200,0
|
|
20240807,161600,8494550550,29200,29200,29200,29200,0
|
|
20240807,161500,8494550550,29200,29200,29200,29200,0
|
|
20240807,161400,8494550550,29200,29200,29200,29200,0
|
|
20240807,161300,8494550550,29200,29200,29200,29200,0
|
|
20240807,161200,8494550550,29200,29200,29200,29200,0
|
|
20240807,161100,8494550550,29200,29200,29200,29200,0
|
|
20240807,161000,8494550550,29200,29200,29200,29200,0
|
|
20240807,160900,8494550550,29200,29200,29200,29200,0
|
|
20240807,160800,8494550550,29200,29200,29200,29200,0
|
|
20240807,160700,8494550550,29200,29200,29200,29200,0
|
|
20240807,160600,8494550550,29200,29200,29200,29200,0
|
|
20240807,160500,8494550550,29200,29200,29200,29200,0
|
|
20240807,160400,8494550550,29200,29200,29200,29200,0
|
|
20240807,160300,8494550550,29200,29200,29200,29200,0
|
|
20240807,160200,8494550550,29200,29200,29200,29200,0
|
|
20240807,160100,8494550550,29200,29200,29200,29200,0
|
|
20240807,160000,8494550550,29200,29200,29200,29200,0
|
|
20240807,155900,8494550550,29200,29200,29200,29200,0
|
|
20240807,155800,8494550550,29200,29200,29200,29200,0
|
|
20240807,155700,8494550550,29200,29200,29200,29200,0
|
|
20240807,155600,8494550550,29200,29200,29200,29200,0
|
|
20240807,155500,8494550550,29200,29200,29200,29200,0
|
|
20240807,155400,8494550550,29200,29200,29200,29200,0
|
|
20240807,155300,8494550550,29200,29200,29200,29200,0
|
|
20240807,155200,8494550550,29200,29200,29200,29200,0
|
|
20240807,155100,8494550550,29200,29200,29200,29200,0
|
|
20240807,155000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,154900,8494550550,29200,29200,29200,29200,0
|
|
20240807,154800,8494550550,29200,29200,29200,29200,0
|
|
20240807,154700,8494550550,29200,29200,29200,29200,0
|
|
20240807,154600,8494550550,29200,29200,29200,29200,0
|
|
20240807,154500,8494550550,29200,29200,29200,29200,0
|
|
20240807,154400,8494550550,29200,29200,29200,29200,0
|
|
20240807,154300,8494550550,29200,29200,29200,29200,0
|
|
20240807,154200,8494550550,29200,29200,29200,29200,0
|
|
20240807,154100,8494550550,29200,29200,29200,29200,0
|
|
20240807,154000,8494550550,29200,29200,29200,29200,0
|
|
20240807,153900,8494550550,29200,29200,29200,29200,0
|
|
20240807,153800,8494550550,29200,29200,29200,29200,0
|
|
20240807,153700,8494550550,29200,29200,29200,29200,0
|
|
20240807,153600,8494550550,29200,29200,29200,29200,0
|
|
20240807,153500,8494550550,29200,29200,29200,29200,0
|
|
20240807,153400,8494550550,29200,29200,29200,29200,0
|
|
20240807,153300,8494550550,29200,29200,29200,29200,0
|
|
20240807,153200,8494550550,29200,29200,29200,29200,0
|
|
20240807,153100,8494550550,29200,29200,29200,29200,0
|
|
20240807,153000,8494550550,29200,29200,29200,29200,16016
|
|
20240807,152900,8026883350,29200,29200,29200,29200,0
|
|
20240807,152800,8026883350,29200,29200,29200,29200,0
|
|
20240807,152700,8026883350,29200,29200,29200,29200,0
|
|
20240807,152600,8026883350,29200,29200,29200,29200,0
|
|
20240807,152500,8026883350,29200,29200,29200,29200,0
|
|
20240807,152400,8026883350,29200,29200,29200,29200,0
|
|
20240807,152300,8026883350,29200,29200,29200,29200,0
|
|
20240807,152200,8026883350,29200,29200,29200,29200,0
|
|
20240807,152100,8026883350,29200,29200,29200,29200,0
|
|
20240807,152000,8026883350,29200,29200,29200,29200,0
|
|
20240807,151900,8026883350,29200,29250,29300,29200,1093
|
|
20240807,151800,7994914100,29250,29250,29300,29250,217
|
|
20240807,151700,7988566800,29300,29250,29300,29250,318
|
|
20240807,151600,7979255450,29250,29250,29300,29250,92
|
|
20240807,151500,7976564000,29250,29200,29300,29200,482
|
|
20240807,151400,7962477700,29250,29250,29300,29200,342
|
|
20240807,151300,7952475150,29250,29300,29300,29200,2707
|
|
20240807,151200,7873298800,29300,29300,29300,29250,408
|
|
20240807,151100,7861362850,29250,29300,29300,29250,341
|
|
20240807,151000,7851384400,29300,29300,29300,29250,307
|
|
20240807,150900,7842403500,29300,29300,29300,29250,121
|
|
20240807,150800,7838863350,29250,29300,29300,29250,868
|
|
20240807,150700,7813447800,29300,29250,29300,29250,134
|
|
20240807,150600,7809526450,29300,29250,29300,29250,242
|
|
20240807,150500,7802447750,29250,29300,29300,29250,292
|
|
20240807,150400,7793904950,29250,29300,29300,29250,171
|
|
20240807,150300,7788899400,29300,29300,29300,29250,339
|
|
20240807,150200,7778982850,29250,29300,29300,29250,704
|
|
20240807,150100,7758389750,29300,29300,29300,29250,896
|
|
20240807,150000,7732177100,29300,29250,29300,29250,537
|
|
20240807,145900,7716469150,29300,29300,29300,29250,348
|
|
20240807,145800,7706286250,29300,29250,29300,29250,149
|
|
20240807,145700,7701925200,29300,29300,29350,29300,1817
|
|
20240807,145600,7648684050,29300,29350,29350,29300,672
|
|
20240807,145500,7628991300,29300,29350,29350,29300,228
|
|
20240807,145400,7622303800,29350,29350,29400,29300,1249
|
|
20240807,145300,7585643100,29350,29350,29350,29300,762
|
|
20240807,145200,7563293850,29350,29350,29350,29300,898
|
|
20240807,145100,7536962100,29350,29350,29400,29300,396
|
|
20240807,145000,7525336000,29350,29400,29400,29300,513
|
|
20240807,144900,7510275350,29300,29400,29400,29300,714
|
|
20240807,144800,7489325600,29400,29350,29400,29300,475
|
|
20240807,144700,7475372450,29350,29400,29400,29350,473
|
|
20240807,144600,7461484000,29350,29400,29400,29350,935
|
|
20240807,144500,7434035100,29400,29400,29400,29350,833
|
|
20240807,144400,7409568750,29400,29400,29450,29400,291
|
|
20240807,144300,7401007150,29350,29400,29400,29350,597
|
|
20240807,144200,7383472750,29400,29450,29450,29400,816
|
|
20240807,144100,7359473250,29400,29400,29400,29350,410
|
|
20240807,144000,7347423850,29450,29400,29450,29350,315
|
|
20240807,143900,7338164200,29400,29350,29400,29350,690
|
|
20240807,143800,7317893850,29400,29400,29450,29350,924
|
|
20240807,143700,7290729350,29450,29450,29450,29400,1517
|
|
20240807,143600,7246105000,29400,29450,29500,29400,593
|
|
20240807,143500,7228647450,29450,29400,29550,29400,603
|
|
20240807,143400,7210887350,29400,29450,29450,29400,501
|
|
20240807,143300,7196145200,29500,29500,29550,29500,332
|
|
20240807,143200,7186347450,29450,29450,29500,29400,889
|
|
20240807,143100,7160173500,29500,29500,29500,29450,752
|
|
20240807,143000,7138004700,29500,29350,29500,29350,348
|
|
20240807,142900,7127769800,29450,29350,29500,29350,564
|
|
20240807,142800,7111165000,29500,29450,29500,29350,248
|
|
20240807,142700,7103853750,29450,29400,29450,29400,950
|
|
20240807,142600,7075903450,29400,29400,29400,29350,454
|
|
20240807,142500,7062556150,29450,29450,29450,29400,1482
|
|
20240807,142400,7018966450,29450,29350,29450,29300,1435
|
|
20240807,142300,6976842500,29350,29300,29350,29300,681
|
|
20240807,142200,6956862100,29300,29300,29300,29300,524
|
|
20240807,142100,6941508900,29300,29250,29300,29250,256
|
|
20240807,142000,6934015600,29300,29250,29300,29250,1122
|
|
20240807,141900,6901173100,29250,29250,29300,29250,597
|
|
20240807,141800,6883710700,29250,29300,29300,29250,515
|
|
20240807,141700,6868634500,29250,29300,29300,29250,923
|
|
20240807,141600,6841601200,29300,29300,29350,29300,437
|
|
20240807,141500,6828797000,29350,29300,29350,29300,443
|
|
20240807,141400,6815816700,29300,29300,29350,29300,142
|
|
20240807,141300,6811655700,29300,29300,29350,29300,529
|
|
20240807,141200,6796154500,29300,29250,29350,29250,423
|
|
20240807,141100,6783775350,29250,29250,29300,29250,284
|
|
20240807,141000,6775467900,29250,29350,29350,29250,379
|
|
20240807,140900,6764364000,29300,29250,29350,29250,836
|
|
20240807,140800,6739889550,29250,29300,29350,29250,194
|
|
20240807,140700,6734205500,29250,29300,29350,29250,276
|
|
20240807,140600,6726118900,29250,29250,29300,29250,1071
|
|
20240807,140500,6694757750,29300,29250,29300,29250,352
|
|
20240807,140400,6684460900,29250,29350,29350,29250,660
|
|
20240807,140300,6665131750,29350,29300,29350,29300,148
|
|
20240807,140200,6660794800,29300,29300,29350,29300,771
|
|
20240807,140100,6638204050,29350,29300,29350,29300,174
|
|
20240807,140000,6633105250,29300,29250,29350,29250,1033
|
|
20240807,135900,6602850350,29250,29300,29300,29250,384
|
|
20240807,135800,6591617550,29250,29250,29300,29250,481
|
|
20240807,135700,6577548100,29300,29350,29350,29250,697
|
|
20240807,135600,6557132850,29300,29300,29350,29300,433
|
|
20240807,135500,6544445700,29350,29300,29350,29300,998
|
|
20240807,135400,6515201450,29300,29300,29350,29300,228
|
|
20240807,135300,6508518850,29300,29300,29350,29300,875
|
|
20240807,135200,6482881250,29300,29300,29350,29300,686
|
|
20240807,135100,6462780850,29300,29300,29350,29300,379
|
|
20240807,135000,6451675750,29300,29300,29300,29300,233
|
|
20240807,134900,6444848850,29300,29300,29350,29300,652
|
|
20240807,134800,6425719350,29300,29300,29400,29300,679
|
|
20240807,134700,6405823500,29400,29300,29400,29300,629
|
|
20240807,134600,6387367500,29350,29350,29350,29300,446
|
|
20240807,134500,6374292150,29350,29350,29350,29300,601
|
|
20240807,134400,6356655650,29350,29350,29400,29350,600
|
|
20240807,134300,6339045550,29350,29350,29400,29350,151
|
|
20240807,134200,6334613400,29350,29400,29400,29350,399
|
|
20240807,134100,6322902500,29350,29400,29400,29350,690
|
|
20240807,134000,6302633600,29400,29350,29450,29350,181
|
|
20240807,133900,6297313300,29400,29350,29450,29350,519
|
|
20240807,133800,6282063600,29350,29350,29400,29350,403
|
|
20240807,133700,6270235500,29350,29400,29450,29350,477
|
|
20240807,133600,6256212750,29400,29400,29450,29400,310
|
|
20240807,133500,6247098350,29400,29450,29450,29400,630
|
|
20240807,133400,6228576100,29400,29450,29450,29400,566
|
|
20240807,133300,6211935300,29400,29400,29450,29400,307
|
|
20240807,133200,6202909300,29400,29400,29450,29400,150
|
|
20240807,133100,6198499250,29400,29400,29450,29400,594
|
|
20240807,133000,6181025650,29450,29400,29500,29400,352
|
|
20240807,132900,6170672650,29400,29400,29500,29400,263
|
|
20240807,132800,6162933450,29450,29450,29450,29400,841
|
|
20240807,132700,6138190550,29400,29400,29450,29400,384
|
|
20240807,132600,6126900400,29400,29450,29450,29400,377
|
|
20240807,132500,6115815300,29400,29300,29550,29300,628
|
|
20240807,132400,6097317200,29450,29450,29450,29350,13646
|
|
20240807,132300,5696527800,29450,29450,29500,29450,390
|
|
20240807,132200,5685037250,29450,29450,29500,29450,167
|
|
20240807,132100,5680114100,29450,29500,29500,29450,183
|
|
20240807,132000,5674718200,29450,29500,29500,29450,210
|
|
20240807,131900,5668525100,29450,29450,29500,29450,272
|
|
20240807,131800,5660514650,29450,29500,29550,29450,501
|
|
20240807,131700,5645730300,29450,29500,29550,29450,206
|
|
20240807,131600,5639656450,29500,29450,29550,29450,758
|
|
20240807,131500,5617287800,29550,29450,29550,29450,507
|
|
20240807,131400,5602316900,29500,29450,29500,29450,266
|
|
20240807,131300,5594482750,29500,29500,29500,29450,323
|
|
20240807,131200,5584954550,29550,29550,29550,29500,450
|
|
20240807,131100,5571670100,29500,29500,29600,29450,163
|
|
20240807,131000,5566861900,29500,29450,29550,29450,327
|
|
20240807,130900,5557201700,29550,29450,29550,29450,549
|
|
20240807,130800,5541017550,29450,29450,29500,29450,106
|
|
20240807,130700,5537895800,29500,29500,29500,29450,360
|
|
20240807,130600,5527276300,29500,29450,29500,29450,326
|
|
20240807,130500,5517663650,29500,29450,29500,29450,305
|
|
20240807,130400,5508678100,29450,29550,29550,29450,207
|
|
20240807,130300,5502578650,29450,29450,29550,29450,138
|
|
20240807,130200,5498514150,29500,29450,29500,29450,114
|
|
20240807,130100,5495156000,29450,29500,29550,29450,575
|
|
20240807,130000,5478202500,29550,29550,29550,29500,153
|
|
20240807,125900,5473684400,29500,29500,29550,29500,79
|
|
20240807,125800,5471352700,29500,29550,29550,29500,344
|
|
20240807,125700,5461203200,29550,29500,29550,29500,446
|
|
20240807,125600,5448038450,29550,29500,29550,29500,187
|
|
20240807,125500,5442514600,29500,29500,29550,29500,100
|
|
20240807,125400,5439564550,29550,29500,29550,29500,504
|
|
20240807,125300,5424696300,29500,29500,29550,29500,28
|
|
20240807,125200,5423869950,29500,29500,29500,29500,194
|
|
20240807,125100,5418146950,29500,29550,29550,29500,479
|
|
20240807,125000,5404014700,29500,29500,29550,29450,1209
|
|
20240807,124900,5368348400,29550,29500,29550,29450,484
|
|
20240807,124800,5354070750,29550,29500,29550,29500,301
|
|
20240807,124700,5345187350,29500,29550,29600,29500,819
|
|
20240807,124600,5321008550,29550,29550,29600,29550,163
|
|
20240807,124500,5316191800,29550,29550,29600,29550,91
|
|
20240807,124400,5313502400,29550,29550,29600,29550,555
|
|
20240807,124300,5297099750,29600,29550,29600,29550,55
|
|
20240807,124200,5295473500,29550,29550,29600,29550,51
|
|
20240807,124100,5293966100,29550,29550,29600,29550,155
|
|
20240807,124000,5289381600,29600,29550,29600,29550,452
|
|
20240807,123900,5276024450,29550,29600,29600,29550,372
|
|
20240807,123800,5265016450,29550,29550,29550,29550,42
|
|
20240807,123700,5263775350,29550,29550,29600,29550,81
|
|
20240807,123600,5261381300,29650,29550,29650,29550,404
|
|
20240807,123500,5249437900,29600,29550,29600,29550,233
|
|
20240807,123400,5242545200,29600,29550,29600,29550,58
|
|
20240807,123300,5240830950,29550,29600,29600,29550,403
|
|
20240807,123200,5228920950,29600,29600,29650,29550,324
|
|
20240807,123100,5219328750,29550,29650,29650,29550,538
|
|
20240807,123000,5203403350,29600,29600,29650,29600,326
|
|
20240807,122900,5193753500,29600,29600,29650,29600,452
|
|
20240807,122800,5180372400,29600,29650,29650,29600,274
|
|
20240807,122700,5172260900,29700,29650,29700,29600,532
|
|
20240807,122600,5156487200,29650,29650,29700,29600,1195
|
|
20240807,122500,5121056900,29650,29650,29650,29600,286
|
|
20240807,122400,5112579250,29600,29650,29650,29600,145
|
|
20240807,122300,5108281400,29600,29650,29650,29600,315
|
|
20240807,122200,5098957250,29600,29650,29650,29600,241
|
|
20240807,122100,5091823350,29600,29600,29650,29600,63
|
|
20240807,122000,5089957450,29650,29600,29650,29600,645
|
|
20240807,121900,5070855300,29600,29650,29650,29600,146
|
|
20240807,121800,5066533150,29650,29650,29650,29600,324
|
|
20240807,121700,5056941250,29650,29650,29700,29650,876
|
|
20240807,121600,5030960650,29650,29700,29700,29650,259
|
|
20240807,121500,5023281200,29700,29650,29700,29650,277
|
|
20240807,121400,5015067550,29650,29700,29700,29650,101
|
|
20240807,121300,5012072550,29650,29700,29700,29650,637
|
|
20240807,121200,4993154000,29700,29750,29750,29700,95
|
|
20240807,121100,4990329600,29700,29650,29750,29650,1156
|
|
20240807,121000,4955993200,29650,29650,29700,29600,267
|
|
20240807,120900,4948075950,29700,29700,29700,29650,863
|
|
20240807,120800,4922445450,29700,29650,29750,29650,332
|
|
20240807,120700,4912595200,29650,29700,29700,29650,995
|
|
20240807,120600,4883044250,29650,29700,29700,29650,247
|
|
20240807,120500,4875719750,29650,29650,29700,29650,751
|
|
20240807,120400,4853442400,29650,29600,29650,29600,301
|
|
20240807,120300,4844532700,29600,29600,29650,29600,265
|
|
20240807,120200,4836688050,29650,29600,29650,29600,1076
|
|
20240807,120100,4804818300,29550,29450,29600,29450,1294
|
|
20240807,120000,4766612800,29450,29450,29500,29450,162
|
|
20240807,115900,4761841150,29450,29450,29500,29450,254
|
|
20240807,115800,4754360450,29450,29450,29450,29400,97
|
|
20240807,115700,4751506450,29450,29400,29450,29400,556
|
|
20240807,115600,4735149150,29450,29450,29500,29400,92
|
|
20240807,115500,4732441600,29500,29450,29500,29450,2313
|
|
20240807,115400,4664311000,29450,29500,29500,29450,146
|
|
20240807,115300,4660008850,29450,29500,29500,29450,847
|
|
20240807,115200,4635044550,29500,29450,29500,29450,199
|
|
20240807,115100,4629178250,29500,29550,29550,29450,689
|
|
20240807,115000,4608852350,29550,29550,29550,29500,575
|
|
20240807,114900,4591889200,29500,29500,29550,29500,290
|
|
20240807,114800,4583333850,29500,29500,29550,29500,78
|
|
20240807,114700,4581031850,29550,29550,29550,29500,113
|
|
20240807,114600,4577696250,29550,29500,29550,29500,490
|
|
20240807,114500,4563240450,29550,29500,29550,29500,68
|
|
20240807,114400,4561233400,29500,29500,29550,29500,81
|
|
20240807,114300,4558843200,29500,29500,29550,29500,254
|
|
20240807,114200,4551350000,29500,29500,29550,29500,255
|
|
20240807,114100,4543827050,29550,29550,29550,29500,1431
|
|
20240807,114000,4501543250,29500,29500,29550,29500,140
|
|
20240807,113900,4497412950,29550,29500,29550,29500,436
|
|
20240807,113800,4484550500,29500,29500,29550,29500,115
|
|
20240807,113700,4481157400,29550,29500,29550,29500,24
|
|
20240807,113600,4480449000,29500,29500,29550,29500,634
|
|
20240807,113500,4461745250,29550,29500,29550,29450,970
|
|
20240807,113400,4433131900,29450,29500,29500,29450,566
|
|
20240807,113300,4416436350,29500,29500,29550,29500,151
|
|
20240807,113200,4411981350,29500,29500,29550,29500,564
|
|
20240807,113100,4395342550,29500,29500,29550,29500,80
|
|
20240807,113000,4392982200,29500,29500,29550,29500,94
|
|
20240807,112900,4390207050,29550,29550,29550,29500,369
|
|
20240807,112800,4379320600,29500,29550,29550,29500,211
|
|
20240807,112700,4373095650,29500,29500,29550,29500,55
|
|
20240807,112600,4371471200,29500,29500,29550,29500,58
|
|
20240807,112500,4369760000,29500,29500,29550,29450,506
|
|
20240807,112400,4354832800,29500,29550,29550,29450,1152
|
|
20240807,112300,4320904450,29550,29500,29550,29450,440
|
|
20240807,112200,4307938350,29500,29500,29550,29500,278
|
|
20240807,112100,4299737200,29500,29500,29550,29500,328
|
|
20240807,112000,4290061000,29500,29500,29500,29450,839
|
|
20240807,111900,4265313350,29450,29450,29500,29450,331
|
|
20240807,111800,4255562750,29450,29450,29500,29450,237
|
|
20240807,111700,4248582700,29450,29500,29500,29450,99
|
|
20240807,111600,4245663500,29450,29450,29500,29450,628
|
|
20240807,111500,4227141100,29500,29500,29550,29500,1098
|
|
20240807,111400,4194733050,29500,29500,29550,29500,272
|
|
20240807,111300,4186708750,29500,29450,29500,29450,320
|
|
20240807,111200,4177272050,29450,29500,29550,29450,492
|
|
20240807,111100,4162757300,29550,29550,29550,29500,92
|
|
20240807,111000,4160039850,29500,29500,29550,29500,552
|
|
20240807,110900,4143754500,29450,29450,29500,29450,408
|
|
20240807,110800,4131732650,29450,29450,29500,29450,245
|
|
20240807,110700,4124506200,29450,29450,29500,29450,714
|
|
20240807,110600,4103478350,29500,29450,29500,29450,47
|
|
20240807,110500,4102093800,29500,29500,29500,29450,287
|
|
20240807,110400,4093641150,29450,29450,29500,29400,388
|
|
20240807,110300,4082214950,29400,29500,29550,29400,2201
|
|
20240807,110200,4017320600,29500,29600,29600,29500,314
|
|
20240807,110100,4008041850,29550,29600,29600,29550,70
|
|
20240807,110000,4005971100,29600,29550,29650,29500,365
|
|
20240807,105900,3995194600,29550,29550,29650,29500,568
|
|
20240807,105800,3978378050,29600,29500,29650,29500,3094
|
|
20240807,105700,3887026250,29500,29600,29600,29500,1413
|
|
20240807,105600,3845271600,29650,29650,29650,29600,1588
|
|
20240807,105500,3798264500,29700,29650,29700,29600,1740
|
|
20240807,105400,3746665500,29600,29600,29650,29550,2027
|
|
20240807,105300,3686683250,29600,29550,29600,29500,1150
|
|
20240807,105200,3652727900,29550,29500,29550,29500,42
|
|
20240807,105100,3651487850,29550,29450,29550,29450,356
|
|
20240807,105000,3640986500,29500,29450,29500,29450,94
|
|
20240807,104900,3638215300,29500,29500,29500,29450,477
|
|
20240807,104800,3624154900,29500,29500,29500,29450,684
|
|
20240807,104700,3603977250,29550,29500,29550,29500,1018
|
|
20240807,104600,3573923150,29450,29450,29500,29450,997
|
|
20240807,104500,3544526050,29450,29500,29500,29450,256
|
|
20240807,104400,3536984050,29450,29350,29450,29350,1002
|
|
20240807,104300,3507502850,29400,29350,29400,29350,135
|
|
20240807,104200,3503538500,29400,29450,29450,29350,613
|
|
20240807,104100,3485511900,29450,29450,29450,29400,33
|
|
20240807,104000,3484541150,29400,29400,29450,29400,119
|
|
20240807,103900,3481039300,29400,29450,29450,29400,121
|
|
20240807,103800,3477481100,29400,29450,29450,29400,347
|
|
20240807,103700,3467276000,29400,29450,29450,29400,37
|
|
20240807,103600,3466187450,29400,29400,29450,29400,51
|
|
20240807,103500,3464687700,29450,29400,29500,29400,3567
|
|
20240807,103400,3359639900,29400,29350,29450,29350,383
|
|
20240807,103300,3348379800,29400,29300,29400,29300,322
|
|
20240807,103200,3338929100,29300,29250,29300,29250,782
|
|
20240807,103100,3316017100,29250,29300,29350,29250,455
|
|
20240807,103000,3302687750,29300,29250,29300,29200,5357
|
|
20240807,102900,3145971550,29250,29200,29300,29200,628
|
|
20240807,102800,3127609000,29250,29200,29250,29200,395
|
|
20240807,102700,3116074900,29200,29250,29250,29200,2481
|
|
20240807,102600,3043512950,29250,29250,29250,29200,215
|
|
20240807,102500,3037233750,29250,29250,29250,29200,372
|
|
20240807,102400,3026366300,29200,29250,29250,29200,749
|
|
20240807,102300,3004483400,29250,29200,29250,29200,271
|
|
20240807,102200,2996568350,29200,29200,29200,29150,484
|
|
20240807,102100,2982442300,29250,29150,29250,29150,351
|
|
20240807,102000,2972189650,29200,29150,29250,29150,375
|
|
20240807,101900,2961242350,29150,29150,29250,29150,698
|
|
20240807,101800,2940872800,29150,29150,29150,29100,488
|
|
20240807,101700,2926654400,29150,29100,29150,29100,602
|
|
20240807,101600,2909126300,29150,29100,29150,29100,163
|
|
20240807,101500,2904382850,29100,29150,29150,29100,339
|
|
20240807,101400,2894516050,29100,29100,29100,29050,613
|
|
20240807,101300,2876684550,29050,29000,29050,29000,730
|
|
20240807,101200,2855496850,29050,29050,29100,29000,2403
|
|
20240807,101100,2785694750,29100,29150,29150,29050,2616
|
|
20240807,101000,2709574250,29150,29100,29150,29100,412
|
|
20240807,100900,2697577350,29150,29100,29150,29100,431
|
|
20240807,100800,2685027250,29150,29100,29150,29050,2098
|
|
20240807,100700,2623976700,29100,29200,29200,29050,2912
|
|
20240807,100600,2539199350,29200,29200,29250,29200,1075
|
|
20240807,100500,2507803650,29200,29250,29250,29100,720
|
|
20240807,100400,2486779450,29250,29150,29250,29100,705
|
|
20240807,100300,2466241250,29150,29150,29150,29100,2143
|
|
20240807,100200,2403818700,29150,29200,29200,29150,1761
|
|
20240807,100100,2352478950,29200,29250,29300,29150,5188
|
|
20240807,100000,2200931200,29300,29300,29350,29300,260
|
|
20240807,095900,2193311850,29250,29300,29350,29250,1152
|
|
20240807,095800,2159566050,29350,29350,29350,29350,27
|
|
20240807,095700,2158773600,29350,29350,29350,29300,252
|
|
20240807,095600,2151388350,29300,29400,29400,29300,205
|
|
20240807,095500,2145373600,29350,29350,29400,29350,268
|
|
20240807,095400,2137505100,29350,29300,29350,29300,344
|
|
20240807,095300,2127419450,29350,29350,29350,29300,1082
|
|
20240807,095200,2095707750,29300,29350,29350,29300,939
|
|
20240807,095100,2068193600,29350,29500,29500,29300,4953
|
|
20240807,095000,1922636600,29500,29450,29500,29450,506
|
|
20240807,094900,1907720100,29500,29450,29500,29450,103
|
|
20240807,094800,1904685100,29450,29500,29500,29450,1344
|
|
20240807,094700,1865053550,29500,29500,29500,29450,1038
|
|
20240807,094600,1834444050,29500,29600,29600,29400,5256
|
|
20240807,094500,1679256050,29600,29500,29600,29500,836
|
|
20240807,094400,1654563850,29500,29500,29500,29500,513
|
|
20240807,094300,1639430350,29500,29500,29550,29500,196
|
|
20240807,094200,1633643150,29550,29550,29550,29500,451
|
|
20240807,094100,1620336850,29500,29550,29550,29500,367
|
|
20240807,094000,1609507550,29550,29500,29550,29500,1015
|
|
20240807,093900,1579560000,29550,29600,29600,29500,850
|
|
20240807,093800,1554444050,29600,29600,29650,29550,396
|
|
20240807,093700,1542722450,29550,29550,29600,29550,602
|
|
20240807,093600,1524925850,29550,29600,29600,29550,204
|
|
20240807,093500,1518894100,29600,29550,29600,29550,147
|
|
20240807,093400,1514547700,29550,29500,29550,29500,478
|
|
20240807,093300,1500434500,29500,29550,29550,29500,303
|
|
20240807,093200,1491492800,29550,29600,29600,29500,579
|
|
20240807,093100,1474383350,29600,29600,29600,29550,316
|
|
20240807,093000,1465029800,29650,29550,29650,29550,828
|
|
20240807,092900,1440547900,29600,29550,29600,29550,385
|
|
20240807,092800,1429170150,29550,29500,29550,29500,349
|
|
20240807,092700,1418862950,29500,29500,29500,29400,561
|
|
20240807,092600,1402347950,29450,29400,29450,29350,498
|
|
20240807,092500,1387699300,29450,29400,29450,29400,181
|
|
20240807,092400,1382377850,29450,29350,29450,29350,859
|
|
20240807,092300,1357123200,29400,29300,29400,29300,643
|
|
20240807,092200,1338242800,29200,29250,29250,29200,572
|
|
20240807,092100,1321514350,29200,29250,29250,29200,273
|
|
20240807,092000,1313529250,29200,29150,29200,29150,4266
|
|
20240807,091900,1188963150,29150,29100,29150,29050,899
|
|
20240807,091800,1162789050,29100,29150,29150,29050,1938
|
|
20240807,091700,1106406150,29150,29100,29150,29100,196
|
|
20240807,091600,1100699500,29150,29150,29200,29100,70
|
|
20240807,091500,1098660150,29100,29150,29200,29100,556
|
|
20240807,091400,1082449150,29150,29150,29150,29100,361
|
|
20240807,091300,1071927100,29150,29150,29200,29100,1019
|
|
20240807,091200,1042241350,29150,29100,29150,29000,1146
|
|
20240807,091100,1008940850,29100,28950,29200,28950,6940
|
|
20240807,091000,807536250,29000,28900,29000,28900,1237
|
|
20240807,090900,771693450,28950,28950,28950,28900,840
|
|
20240807,090800,747376950,28950,29100,29150,28900,6457
|
|
20240807,090700,559994650,29100,29150,29150,29100,2624
|
|
20240807,090600,483566950,29150,29350,29350,29100,3718
|
|
20240807,090500,374935600,29400,29250,29400,29250,654
|
|
20240807,090400,355762000,29250,29300,29350,29200,1682
|
|
20240807,090300,306574800,29350,29300,29350,29250,809
|
|
20240807,090200,282872250,29250,29250,29250,29100,1287
|
|
20240807,090100,245347650,29250,29200,29250,29050,1363
|
|
20240807,090000,205611850,29250,29750,29950,29200,6838
|