740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,211700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,211600,2557023250,31400,31400,31400,31400,0
|
|
20240812,211500,2557023250,31400,31400,31400,31400,0
|
|
20240812,211400,2557023250,31400,31400,31400,31400,0
|
|
20240812,211300,2557023250,31400,31400,31400,31400,0
|
|
20240812,211200,2557023250,31400,31400,31400,31400,0
|
|
20240812,211100,2557023250,31400,31400,31400,31400,0
|
|
20240812,211000,2557023250,31400,31400,31400,31400,0
|
|
20240812,210900,2557023250,31400,31400,31400,31400,0
|
|
20240812,210800,2557023250,31400,31400,31400,31400,0
|
|
20240812,210700,2557023250,31400,31400,31400,31400,0
|
|
20240812,210600,2557023250,31400,31400,31400,31400,0
|
|
20240812,210500,2557023250,31400,31400,31400,31400,0
|
|
20240812,210400,2557023250,31400,31400,31400,31400,0
|
|
20240812,210300,2557023250,31400,31400,31400,31400,0
|
|
20240812,210200,2557023250,31400,31400,31400,31400,0
|
|
20240812,210100,2557023250,31400,31400,31400,31400,0
|
|
20240812,210000,2557023250,31400,31400,31400,31400,0
|
|
20240812,205900,2557023250,31400,31400,31400,31400,0
|
|
20240812,205800,2557023250,31400,31400,31400,31400,0
|
|
20240812,205700,2557023250,31400,31400,31400,31400,0
|
|
20240812,205600,2557023250,31400,31400,31400,31400,0
|
|
20240812,205500,2557023250,31400,31400,31400,31400,0
|
|
20240812,205400,2557023250,31400,31400,31400,31400,0
|
|
20240812,205300,2557023250,31400,31400,31400,31400,0
|
|
20240812,205200,2557023250,31400,31400,31400,31400,0
|
|
20240812,205100,2557023250,31400,31400,31400,31400,0
|
|
20240812,205000,2557023250,31400,31400,31400,31400,0
|
|
20240812,204900,2557023250,31400,31400,31400,31400,0
|
|
20240812,204800,2557023250,31400,31400,31400,31400,0
|
|
20240812,204700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,204600,2557023250,31400,31400,31400,31400,0
|
|
20240812,204500,2557023250,31400,31400,31400,31400,0
|
|
20240812,204400,2557023250,31400,31400,31400,31400,0
|
|
20240812,204300,2557023250,31400,31400,31400,31400,0
|
|
20240812,204200,2557023250,31400,31400,31400,31400,0
|
|
20240812,204100,2557023250,31400,31400,31400,31400,0
|
|
20240812,204000,2557023250,31400,31400,31400,31400,0
|
|
20240812,203900,2557023250,31400,31400,31400,31400,0
|
|
20240812,203800,2557023250,31400,31400,31400,31400,0
|
|
20240812,203700,2557023250,31400,31400,31400,31400,0
|
|
20240812,203600,2557023250,31400,31400,31400,31400,0
|
|
20240812,203500,2557023250,31400,31400,31400,31400,0
|
|
20240812,203400,2557023250,31400,31400,31400,31400,0
|
|
20240812,203300,2557023250,31400,31400,31400,31400,0
|
|
20240812,203200,2557023250,31400,31400,31400,31400,0
|
|
20240812,203100,2557023250,31400,31400,31400,31400,0
|
|
20240812,203000,2557023250,31400,31400,31400,31400,0
|
|
20240812,202900,2557023250,31400,31400,31400,31400,0
|
|
20240812,202800,2557023250,31400,31400,31400,31400,0
|
|
20240812,202700,2557023250,31400,31400,31400,31400,0
|
|
20240812,202600,2557023250,31400,31400,31400,31400,0
|
|
20240812,202500,2557023250,31400,31400,31400,31400,0
|
|
20240812,202400,2557023250,31400,31400,31400,31400,0
|
|
20240812,202300,2557023250,31400,31400,31400,31400,0
|
|
20240812,202200,2557023250,31400,31400,31400,31400,0
|
|
20240812,202100,2557023250,31400,31400,31400,31400,0
|
|
20240812,202000,2557023250,31400,31400,31400,31400,0
|
|
20240812,201900,2557023250,31400,31400,31400,31400,0
|
|
20240812,201800,2557023250,31400,31400,31400,31400,0
|
|
20240812,201700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,201600,2557023250,31400,31400,31400,31400,0
|
|
20240812,201500,2557023250,31400,31400,31400,31400,0
|
|
20240812,201400,2557023250,31400,31400,31400,31400,0
|
|
20240812,201300,2557023250,31400,31400,31400,31400,0
|
|
20240812,201200,2557023250,31400,31400,31400,31400,0
|
|
20240812,201100,2557023250,31400,31400,31400,31400,0
|
|
20240812,201000,2557023250,31400,31400,31400,31400,0
|
|
20240812,200900,2557023250,31400,31400,31400,31400,0
|
|
20240812,200800,2557023250,31400,31400,31400,31400,0
|
|
20240812,200700,2557023250,31400,31400,31400,31400,0
|
|
20240812,200600,2557023250,31400,31400,31400,31400,0
|
|
20240812,200500,2557023250,31400,31400,31400,31400,0
|
|
20240812,200400,2557023250,31400,31400,31400,31400,0
|
|
20240812,200300,2557023250,31400,31400,31400,31400,0
|
|
20240812,200200,2557023250,31400,31400,31400,31400,0
|
|
20240812,200100,2557023250,31400,31400,31400,31400,0
|
|
20240812,200000,2557023250,31400,31400,31400,31400,0
|
|
20240812,195900,2557023250,31400,31400,31400,31400,0
|
|
20240812,195800,2557023250,31400,31400,31400,31400,0
|
|
20240812,195700,2557023250,31400,31400,31400,31400,0
|
|
20240812,195600,2557023250,31400,31400,31400,31400,0
|
|
20240812,195500,2557023250,31400,31400,31400,31400,0
|
|
20240812,195400,2557023250,31400,31400,31400,31400,0
|
|
20240812,195300,2557023250,31400,31400,31400,31400,0
|
|
20240812,195200,2557023250,31400,31400,31400,31400,0
|
|
20240812,195100,2557023250,31400,31400,31400,31400,0
|
|
20240812,195000,2557023250,31400,31400,31400,31400,0
|
|
20240812,194900,2557023250,31400,31400,31400,31400,0
|
|
20240812,194800,2557023250,31400,31400,31400,31400,0
|
|
20240812,194700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,194600,2557023250,31400,31400,31400,31400,0
|
|
20240812,194500,2557023250,31400,31400,31400,31400,0
|
|
20240812,194400,2557023250,31400,31400,31400,31400,0
|
|
20240812,194300,2557023250,31400,31400,31400,31400,0
|
|
20240812,194200,2557023250,31400,31400,31400,31400,0
|
|
20240812,194100,2557023250,31400,31400,31400,31400,0
|
|
20240812,194000,2557023250,31400,31400,31400,31400,0
|
|
20240812,193900,2557023250,31400,31400,31400,31400,0
|
|
20240812,193800,2557023250,31400,31400,31400,31400,0
|
|
20240812,193700,2557023250,31400,31400,31400,31400,0
|
|
20240812,193600,2557023250,31400,31400,31400,31400,0
|
|
20240812,193500,2557023250,31400,31400,31400,31400,0
|
|
20240812,193400,2557023250,31400,31400,31400,31400,0
|
|
20240812,193300,2557023250,31400,31400,31400,31400,0
|
|
20240812,193200,2557023250,31400,31400,31400,31400,0
|
|
20240812,193100,2557023250,31400,31400,31400,31400,0
|
|
20240812,193000,2557023250,31400,31400,31400,31400,0
|
|
20240812,192900,2557023250,31400,31400,31400,31400,0
|
|
20240812,192800,2557023250,31400,31400,31400,31400,0
|
|
20240812,192700,2557023250,31400,31400,31400,31400,0
|
|
20240812,192600,2557023250,31400,31400,31400,31400,0
|
|
20240812,192500,2557023250,31400,31400,31400,31400,0
|
|
20240812,192400,2557023250,31400,31400,31400,31400,0
|
|
20240812,192300,2557023250,31400,31400,31400,31400,0
|
|
20240812,192200,2557023250,31400,31400,31400,31400,0
|
|
20240812,192100,2557023250,31400,31400,31400,31400,0
|
|
20240812,192000,2557023250,31400,31400,31400,31400,0
|
|
20240812,191900,2557023250,31400,31400,31400,31400,0
|
|
20240812,191800,2557023250,31400,31400,31400,31400,0
|
|
20240812,191700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,191600,2557023250,31400,31400,31400,31400,0
|
|
20240812,191500,2557023250,31400,31400,31400,31400,0
|
|
20240812,191400,2557023250,31400,31400,31400,31400,0
|
|
20240812,191300,2557023250,31400,31400,31400,31400,0
|
|
20240812,191200,2557023250,31400,31400,31400,31400,0
|
|
20240812,191100,2557023250,31400,31400,31400,31400,0
|
|
20240812,191000,2557023250,31400,31400,31400,31400,0
|
|
20240812,190900,2557023250,31400,31400,31400,31400,0
|
|
20240812,190800,2557023250,31400,31400,31400,31400,0
|
|
20240812,190700,2557023250,31400,31400,31400,31400,0
|
|
20240812,190600,2557023250,31400,31400,31400,31400,0
|
|
20240812,190500,2557023250,31400,31400,31400,31400,0
|
|
20240812,190400,2557023250,31400,31400,31400,31400,0
|
|
20240812,190300,2557023250,31400,31400,31400,31400,0
|
|
20240812,190200,2557023250,31400,31400,31400,31400,0
|
|
20240812,190100,2557023250,31400,31400,31400,31400,0
|
|
20240812,190000,2557023250,31400,31400,31400,31400,0
|
|
20240812,185900,2557023250,31400,31400,31400,31400,0
|
|
20240812,185800,2557023250,31400,31400,31400,31400,0
|
|
20240812,185700,2557023250,31400,31400,31400,31400,0
|
|
20240812,185600,2557023250,31400,31400,31400,31400,0
|
|
20240812,185500,2557023250,31400,31400,31400,31400,0
|
|
20240812,185400,2557023250,31400,31400,31400,31400,0
|
|
20240812,185300,2557023250,31400,31400,31400,31400,0
|
|
20240812,185200,2557023250,31400,31400,31400,31400,0
|
|
20240812,185100,2557023250,31400,31400,31400,31400,0
|
|
20240812,185000,2557023250,31400,31400,31400,31400,0
|
|
20240812,184900,2557023250,31400,31400,31400,31400,0
|
|
20240812,184800,2557023250,31400,31400,31400,31400,0
|
|
20240812,184700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,184600,2557023250,31400,31400,31400,31400,0
|
|
20240812,184500,2557023250,31400,31400,31400,31400,0
|
|
20240812,184400,2557023250,31400,31400,31400,31400,0
|
|
20240812,184300,2557023250,31400,31400,31400,31400,0
|
|
20240812,184200,2557023250,31400,31400,31400,31400,0
|
|
20240812,184100,2557023250,31400,31400,31400,31400,0
|
|
20240812,184000,2557023250,31400,31400,31400,31400,0
|
|
20240812,183900,2557023250,31400,31400,31400,31400,0
|
|
20240812,183800,2557023250,31400,31400,31400,31400,0
|
|
20240812,183700,2557023250,31400,31400,31400,31400,0
|
|
20240812,183600,2557023250,31400,31400,31400,31400,0
|
|
20240812,183500,2557023250,31400,31400,31400,31400,0
|
|
20240812,183400,2557023250,31400,31400,31400,31400,0
|
|
20240812,183300,2557023250,31400,31400,31400,31400,0
|
|
20240812,183200,2557023250,31400,31400,31400,31400,0
|
|
20240812,183100,2557023250,31400,31400,31400,31400,0
|
|
20240812,183000,2557023250,31400,31400,31400,31400,0
|
|
20240812,182900,2557023250,31400,31400,31400,31400,0
|
|
20240812,182800,2557023250,31400,31400,31400,31400,0
|
|
20240812,182700,2557023250,31400,31400,31400,31400,0
|
|
20240812,182600,2557023250,31400,31400,31400,31400,0
|
|
20240812,182500,2557023250,31400,31400,31400,31400,0
|
|
20240812,182400,2557023250,31400,31400,31400,31400,0
|
|
20240812,182300,2557023250,31400,31400,31400,31400,0
|
|
20240812,182200,2557023250,31400,31400,31400,31400,0
|
|
20240812,182100,2557023250,31400,31400,31400,31400,0
|
|
20240812,182000,2557023250,31400,31400,31400,31400,0
|
|
20240812,181900,2557023250,31400,31400,31400,31400,0
|
|
20240812,181800,2557023250,31400,31400,31400,31400,0
|
|
20240812,181700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,181600,2557023250,31400,31400,31400,31400,0
|
|
20240812,181500,2557023250,31400,31400,31400,31400,0
|
|
20240812,181400,2557023250,31400,31400,31400,31400,0
|
|
20240812,181300,2557023250,31400,31400,31400,31400,0
|
|
20240812,181200,2557023250,31400,31400,31400,31400,0
|
|
20240812,181100,2557023250,31400,31400,31400,31400,0
|
|
20240812,181000,2557023250,31400,31400,31400,31400,0
|
|
20240812,180900,2557023250,31400,31400,31400,31400,0
|
|
20240812,180800,2557023250,31400,31400,31400,31400,0
|
|
20240812,180700,2557023250,31400,31400,31400,31400,0
|
|
20240812,180600,2557023250,31400,31400,31400,31400,0
|
|
20240812,180500,2557023250,31400,31400,31400,31400,0
|
|
20240812,180400,2557023250,31400,31400,31400,31400,0
|
|
20240812,180300,2557023250,31400,31400,31400,31400,0
|
|
20240812,180200,2557023250,31400,31400,31400,31400,0
|
|
20240812,180100,2557023250,31400,31400,31400,31400,0
|
|
20240812,180000,2557023250,31400,31400,31400,31400,0
|
|
20240812,175900,2557023250,31400,31400,31400,31400,0
|
|
20240812,175800,2557023250,31400,31400,31400,31400,0
|
|
20240812,175700,2557023250,31400,31400,31400,31400,0
|
|
20240812,175600,2557023250,31400,31400,31400,31400,0
|
|
20240812,175500,2557023250,31400,31400,31400,31400,0
|
|
20240812,175400,2557023250,31400,31400,31400,31400,0
|
|
20240812,175300,2557023250,31400,31400,31400,31400,0
|
|
20240812,175200,2557023250,31400,31400,31400,31400,0
|
|
20240812,175100,2557023250,31400,31400,31400,31400,0
|
|
20240812,175000,2557023250,31400,31400,31400,31400,0
|
|
20240812,174900,2557023250,31400,31400,31400,31400,0
|
|
20240812,174800,2557023250,31400,31400,31400,31400,0
|
|
20240812,174700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,174600,2557023250,31400,31400,31400,31400,0
|
|
20240812,174500,2557023250,31400,31400,31400,31400,0
|
|
20240812,174400,2557023250,31400,31400,31400,31400,0
|
|
20240812,174300,2557023250,31400,31400,31400,31400,0
|
|
20240812,174200,2557023250,31400,31400,31400,31400,0
|
|
20240812,174100,2557023250,31400,31400,31400,31400,0
|
|
20240812,174000,2557023250,31400,31400,31400,31400,0
|
|
20240812,173900,2557023250,31400,31400,31400,31400,0
|
|
20240812,173800,2557023250,31400,31400,31400,31400,0
|
|
20240812,173700,2557023250,31400,31400,31400,31400,0
|
|
20240812,173600,2557023250,31400,31400,31400,31400,0
|
|
20240812,173500,2557023250,31400,31400,31400,31400,0
|
|
20240812,173400,2557023250,31400,31400,31400,31400,0
|
|
20240812,173300,2557023250,31400,31400,31400,31400,0
|
|
20240812,173200,2557023250,31400,31400,31400,31400,0
|
|
20240812,173100,2557023250,31400,31400,31400,31400,0
|
|
20240812,173000,2557023250,31400,31400,31400,31400,0
|
|
20240812,172900,2557023250,31400,31400,31400,31400,0
|
|
20240812,172800,2557023250,31400,31400,31400,31400,0
|
|
20240812,172700,2557023250,31400,31400,31400,31400,0
|
|
20240812,172600,2557023250,31400,31400,31400,31400,0
|
|
20240812,172500,2557023250,31400,31400,31400,31400,0
|
|
20240812,172400,2557023250,31400,31400,31400,31400,0
|
|
20240812,172300,2557023250,31400,31400,31400,31400,0
|
|
20240812,172200,2557023250,31400,31400,31400,31400,0
|
|
20240812,172100,2557023250,31400,31400,31400,31400,0
|
|
20240812,172000,2557023250,31400,31400,31400,31400,0
|
|
20240812,171900,2557023250,31400,31400,31400,31400,0
|
|
20240812,171800,2557023250,31400,31400,31400,31400,0
|
|
20240812,171700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,171600,2557023250,31400,31400,31400,31400,0
|
|
20240812,171500,2557023250,31400,31400,31400,31400,0
|
|
20240812,171400,2557023250,31400,31400,31400,31400,0
|
|
20240812,171300,2557023250,31400,31400,31400,31400,0
|
|
20240812,171200,2557023250,31400,31400,31400,31400,0
|
|
20240812,171100,2557023250,31400,31400,31400,31400,0
|
|
20240812,171000,2557023250,31400,31400,31400,31400,0
|
|
20240812,170900,2557023250,31400,31400,31400,31400,0
|
|
20240812,170800,2557023250,31400,31400,31400,31400,0
|
|
20240812,170700,2557023250,31400,31400,31400,31400,0
|
|
20240812,170600,2557023250,31400,31400,31400,31400,0
|
|
20240812,170500,2557023250,31400,31400,31400,31400,0
|
|
20240812,170400,2557023250,31400,31400,31400,31400,0
|
|
20240812,170300,2557023250,31400,31400,31400,31400,0
|
|
20240812,170200,2557023250,31400,31400,31400,31400,0
|
|
20240812,170100,2557023250,31400,31400,31400,31400,0
|
|
20240812,170000,2557023250,31400,31400,31400,31400,0
|
|
20240812,165900,2557023250,31400,31400,31400,31400,0
|
|
20240812,165800,2557023250,31400,31400,31400,31400,0
|
|
20240812,165700,2557023250,31400,31400,31400,31400,0
|
|
20240812,165600,2557023250,31400,31400,31400,31400,0
|
|
20240812,165500,2557023250,31400,31400,31400,31400,0
|
|
20240812,165400,2557023250,31400,31400,31400,31400,0
|
|
20240812,165300,2557023250,31400,31400,31400,31400,0
|
|
20240812,165200,2557023250,31400,31400,31400,31400,0
|
|
20240812,165100,2557023250,31400,31400,31400,31400,0
|
|
20240812,165000,2557023250,31400,31400,31400,31400,0
|
|
20240812,164900,2557023250,31400,31400,31400,31400,0
|
|
20240812,164800,2557023250,31400,31400,31400,31400,0
|
|
20240812,164700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,164600,2557023250,31400,31400,31400,31400,0
|
|
20240812,164500,2557023250,31400,31400,31400,31400,0
|
|
20240812,164400,2557023250,31400,31400,31400,31400,0
|
|
20240812,164300,2557023250,31400,31400,31400,31400,0
|
|
20240812,164200,2557023250,31400,31400,31400,31400,0
|
|
20240812,164100,2557023250,31400,31400,31400,31400,0
|
|
20240812,164000,2557023250,31400,31400,31400,31400,0
|
|
20240812,163900,2557023250,31400,31400,31400,31400,0
|
|
20240812,163800,2557023250,31400,31400,31400,31400,0
|
|
20240812,163700,2557023250,31400,31400,31400,31400,0
|
|
20240812,163600,2557023250,31400,31400,31400,31400,0
|
|
20240812,163500,2557023250,31400,31400,31400,31400,0
|
|
20240812,163400,2557023250,31400,31400,31400,31400,0
|
|
20240812,163300,2557023250,31400,31400,31400,31400,0
|
|
20240812,163200,2557023250,31400,31400,31400,31400,0
|
|
20240812,163100,2557023250,31400,31400,31400,31400,0
|
|
20240812,163000,2557023250,31400,31400,31400,31400,0
|
|
20240812,162900,2557023250,31400,31400,31400,31400,0
|
|
20240812,162800,2557023250,31400,31400,31400,31400,0
|
|
20240812,162700,2557023250,31400,31400,31400,31400,0
|
|
20240812,162600,2557023250,31400,31400,31400,31400,0
|
|
20240812,162500,2557023250,31400,31400,31400,31400,0
|
|
20240812,162400,2557023250,31400,31400,31400,31400,0
|
|
20240812,162300,2557023250,31400,31400,31400,31400,0
|
|
20240812,162200,2557023250,31400,31400,31400,31400,0
|
|
20240812,162100,2557023250,31400,31400,31400,31400,0
|
|
20240812,162000,2557023250,31400,31400,31400,31400,0
|
|
20240812,161900,2557023250,31400,31400,31400,31400,0
|
|
20240812,161800,2557023250,31400,31400,31400,31400,0
|
|
20240812,161700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,161600,2557023250,31400,31400,31400,31400,0
|
|
20240812,161500,2557023250,31400,31400,31400,31400,0
|
|
20240812,161400,2557023250,31400,31400,31400,31400,0
|
|
20240812,161300,2557023250,31400,31400,31400,31400,0
|
|
20240812,161200,2557023250,31400,31400,31400,31400,0
|
|
20240812,161100,2557023250,31400,31400,31400,31400,0
|
|
20240812,161000,2557023250,31400,31400,31400,31400,0
|
|
20240812,160900,2557023250,31400,31400,31400,31400,0
|
|
20240812,160800,2557023250,31400,31400,31400,31400,0
|
|
20240812,160700,2557023250,31400,31400,31400,31400,0
|
|
20240812,160600,2557023250,31400,31400,31400,31400,0
|
|
20240812,160500,2557023250,31400,31400,31400,31400,0
|
|
20240812,160400,2557023250,31400,31400,31400,31400,0
|
|
20240812,160300,2557023250,31400,31400,31400,31400,0
|
|
20240812,160200,2557023250,31400,31400,31400,31400,0
|
|
20240812,160100,2557023250,31400,31400,31400,31400,0
|
|
20240812,160000,2557023250,31400,31400,31400,31400,0
|
|
20240812,155900,2557023250,31400,31400,31400,31400,0
|
|
20240812,155800,2557023250,31400,31400,31400,31400,0
|
|
20240812,155700,2557023250,31400,31400,31400,31400,0
|
|
20240812,155600,2557023250,31400,31400,31400,31400,0
|
|
20240812,155500,2557023250,31400,31400,31400,31400,0
|
|
20240812,155400,2557023250,31400,31400,31400,31400,0
|
|
20240812,155300,2557023250,31400,31400,31400,31400,0
|
|
20240812,155200,2557023250,31400,31400,31400,31400,0
|
|
20240812,155100,2557023250,31400,31400,31400,31400,0
|
|
20240812,155000,2557023250,31400,31400,31400,31400,0
|
|
20240812,154900,2557023250,31400,31400,31400,31400,0
|
|
20240812,154800,2557023250,31400,31400,31400,31400,0
|
|
20240812,154700,2557023250,31400,31400,31400,31400,3098
|
|
20240812,154600,2557023250,31400,31400,31400,31400,0
|
|
20240812,154500,2557023250,31400,31400,31400,31400,0
|
|
20240812,154400,2557023250,31400,31400,31400,31400,0
|
|
20240812,154300,2557023250,31400,31400,31400,31400,0
|
|
20240812,154200,2557023250,31400,31400,31400,31400,0
|
|
20240812,154100,2557023250,31400,31400,31400,31400,0
|
|
20240812,154000,2557023250,31400,31400,31400,31400,0
|
|
20240812,153900,2557023250,31400,31400,31400,31400,0
|
|
20240812,153800,2557023250,31400,31400,31400,31400,0
|
|
20240812,153700,2557023250,31400,31400,31400,31400,0
|
|
20240812,153600,2557023250,31400,31400,31400,31400,0
|
|
20240812,153500,2557023250,31400,31400,31400,31400,0
|
|
20240812,153400,2557023250,31400,31400,31400,31400,0
|
|
20240812,153300,2557023250,31400,31400,31400,31400,0
|
|
20240812,153200,2557023250,31400,31400,31400,31400,0
|
|
20240812,153100,2557023250,31400,31400,31400,31400,0
|
|
20240812,153000,2557023250,31400,31400,31400,31400,3098
|
|
20240812,152900,2459746050,31350,31350,31350,31350,0
|
|
20240812,152800,2459746050,31350,31350,31350,31350,0
|
|
20240812,152700,2459746050,31350,31350,31350,31350,0
|
|
20240812,152600,2459746050,31350,31350,31350,31350,0
|
|
20240812,152500,2459746050,31350,31350,31350,31350,0
|
|
20240812,152400,2459746050,31350,31350,31350,31350,0
|
|
20240812,152300,2459746050,31350,31350,31350,31350,0
|
|
20240812,152200,2459746050,31350,31350,31350,31350,0
|
|
20240812,152100,2459746050,31350,31350,31350,31350,0
|
|
20240812,152000,2459746050,31350,31350,31350,31350,0
|
|
20240812,151900,2459746050,31350,31300,31350,31250,89
|
|
20240812,151800,2456960250,31300,31300,31350,31250,329
|
|
20240812,151700,2446664150,31350,31300,31350,31300,83
|
|
20240812,151600,2444062350,31300,31300,31350,31300,28
|
|
20240812,151500,2443184650,31300,31350,31350,31300,484
|
|
20240812,151400,2428028350,31300,31350,31350,31300,123
|
|
20240812,151300,2424174750,31300,31350,31350,31300,24
|
|
20240812,151200,2423422500,31350,31300,31350,31300,21
|
|
20240812,151100,2422764200,31300,31300,31350,31250,211
|
|
20240812,151000,2416159800,31300,31300,31300,31250,93
|
|
20240812,150900,2413249050,31300,31300,31300,31250,31
|
|
20240812,150800,2412278800,31300,31300,31300,31300,39
|
|
20240812,150700,2411058100,31300,31300,31300,31250,303
|
|
20240812,150600,2401577700,31300,31250,31300,31250,50
|
|
20240812,150500,2400014150,31250,31300,31300,31250,29
|
|
20240812,150400,2399106800,31300,31300,31300,31300,39
|
|
20240812,150300,2397886100,31300,31250,31300,31250,71
|
|
20240812,150200,2395665400,31300,31250,31300,31250,307
|
|
20240812,150100,2386066400,31250,31350,31350,31250,2081
|
|
20240812,150000,2321018350,31300,31350,31350,31300,31
|
|
20240812,145900,2320046700,31300,31350,31350,31300,43
|
|
20240812,145800,2318699800,31350,31400,31400,31350,244
|
|
20240812,145700,2311048850,31400,31400,31400,31400,137
|
|
20240812,145600,2306747050,31400,31350,31400,31350,375
|
|
20240812,145500,2294988650,31350,31400,31400,31350,82
|
|
20240812,145400,2292414000,31400,31400,31400,31350,236
|
|
20240812,145300,2285003700,31400,31400,31400,31350,242
|
|
20240812,145200,2277405850,31400,31400,31400,31350,257
|
|
20240812,145100,2269336100,31400,31400,31400,31300,393
|
|
20240812,145000,2257010000,31400,31400,31400,31350,273
|
|
20240812,144900,2248438150,31350,31400,31400,31350,251
|
|
20240812,144800,2240557650,31400,31400,31400,31350,225
|
|
20240812,144700,2233492750,31350,31400,31400,31350,270
|
|
20240812,144600,2225016100,31350,31400,31450,31300,1332
|
|
20240812,144500,2183192750,31400,31400,31400,31300,3555
|
|
20240812,144400,2071885650,31400,31400,31400,31400,270
|
|
20240812,144300,2063407650,31400,31400,31400,31350,247
|
|
20240812,144200,2055652750,31400,31400,31400,31350,271
|
|
20240812,144100,2047143500,31400,31400,31400,31350,384
|
|
20240812,144000,2035086000,31400,31350,31400,31350,1201
|
|
20240812,143900,1997381850,31300,31400,31400,31250,2481
|
|
20240812,143800,1919713500,31350,31400,31400,31300,288
|
|
20240812,143700,1910674400,31400,31400,31400,31300,329
|
|
20240812,143600,1900348800,31400,31400,31400,31250,527
|
|
20240812,143500,1883818600,31250,31400,31400,31250,1114
|
|
20240812,143400,1848926900,31400,31400,31400,31300,332
|
|
20240812,143300,1838507800,31400,31400,31400,31250,1034
|
|
20240812,143200,1806077000,31350,31400,31400,31350,312
|
|
20240812,143100,1796282150,31350,31400,31400,31350,178
|
|
20240812,143000,1790694450,31400,31350,31400,31350,147
|
|
20240812,142900,1786084450,31350,31400,31400,31350,40
|
|
20240812,142800,1784829900,31400,31400,31400,31350,81
|
|
20240812,142700,1782286800,31400,31400,31450,31400,30
|
|
20240812,142600,1781343600,31400,31450,31450,31400,143
|
|
20240812,142500,1776852150,31450,31400,31450,31350,105
|
|
20240812,142400,1773555950,31400,31400,31400,31350,200
|
|
20240812,142300,1767277300,31450,31400,31450,31350,415
|
|
20240812,142200,1754248850,31350,31350,31400,31350,37
|
|
20240812,142100,1753087300,31400,31400,31400,31350,34
|
|
20240812,142000,1752019750,31400,31300,31400,31300,20
|
|
20240812,141900,1751392750,31300,31300,31350,31300,44
|
|
20240812,141800,1750015000,31300,31350,31350,31300,41
|
|
20240812,141700,1748730050,31300,31400,31400,31300,28
|
|
20240812,141600,1747852350,31300,31350,31400,31300,46
|
|
20240812,141500,1746411050,31350,31300,31400,31250,318
|
|
20240812,141400,1736446450,31350,31350,31350,31350,1
|
|
20240812,141300,1736415100,31350,31300,31350,31300,23
|
|
20240812,141200,1735694950,31350,31300,31350,31300,35
|
|
20240812,141100,1734599400,31350,31350,31350,31300,9
|
|
20240812,141000,1734317400,31350,31300,31350,31300,50
|
|
20240812,140900,1732750700,31300,31350,31350,31300,32
|
|
20240812,140800,1731748550,31300,31350,31400,31200,2242
|
|
20240812,140700,1661423850,31300,31200,31350,31200,212
|
|
20240812,140600,1654789250,31200,31300,31300,31150,261
|
|
20240812,140500,1646643700,31250,31200,31250,31200,16
|
|
20240812,140400,1646144000,31200,31250,31250,31200,46
|
|
20240812,140300,1644707000,31250,31200,31250,31200,44
|
|
20240812,140200,1643333250,31200,31200,31200,31200,2
|
|
20240812,140100,1643270850,31200,31250,31250,31200,83
|
|
20240812,140000,1640677900,31250,31200,31250,31200,114
|
|
20240812,135900,1637121050,31200,31250,31250,31200,37
|
|
20240812,135800,1635966350,31250,31200,31250,31200,9
|
|
20240812,135700,1635685250,31200,31250,31250,31200,208
|
|
20240812,135600,1629186200,31250,31300,31300,31250,142
|
|
20240812,135500,1624743850,31300,31300,31300,31300,3
|
|
20240812,135400,1624649950,31300,31300,31300,31300,61
|
|
20240812,135300,1622740650,31300,31350,31400,31300,738
|
|
20240812,135200,1599590800,31350,31300,31350,31300,65
|
|
20240812,135100,1597554300,31400,31250,31400,31250,705
|
|
20240812,135000,1575474750,31250,31200,31250,31200,391
|
|
20240812,134900,1563258950,31200,31200,31200,31150,1107
|
|
20240812,134800,1528722600,31200,31200,31200,31150,47
|
|
20240812,134700,1527256650,31150,31150,31200,31150,7
|
|
20240812,134600,1527038500,31150,31150,31200,31150,27
|
|
20240812,134500,1526197250,31150,31150,31150,31150,1
|
|
20240812,134400,1526166100,31150,31200,31200,31150,13
|
|
20240812,134300,1525760900,31150,31150,31150,31150,27
|
|
20240812,134200,1524919850,31150,31150,31150,31150,2
|
|
20240812,134100,1524857550,31200,31150,31200,31150,5
|
|
20240812,134000,1524701600,31200,31150,31200,31150,308
|
|
20240812,133900,1515106350,31150,31150,31200,31150,62
|
|
20240812,133800,1513174750,31200,31150,31200,31100,260
|
|
20240812,133700,1505077550,31200,31150,31200,31150,6
|
|
20240812,133600,1504890550,31150,31150,31200,31150,34
|
|
20240812,133500,1503831250,31150,31150,31150,31150,147
|
|
20240812,133400,1499252200,31150,31200,31200,31150,329
|
|
20240812,133300,1488989950,31150,31150,31200,31150,64
|
|
20240812,133200,1486995600,31200,31150,31200,31150,21
|
|
20240812,133100,1486340700,31150,31200,31200,31150,13
|
|
20240812,133000,1485935400,31150,31150,31150,31150,2
|
|
20240812,132900,1485873100,31150,31150,31200,31150,44
|
|
20240812,132800,1484502250,31150,31200,31200,31150,8
|
|
20240812,132700,1484252950,31200,31150,31200,31150,5
|
|
20240812,132600,1484097100,31200,31150,31200,31150,38
|
|
20240812,132500,1482913150,31150,31200,31200,31150,145
|
|
20240812,132400,1478396350,31150,31150,31150,31150,398
|
|
20240812,132300,1465998650,31100,31150,31150,31100,86
|
|
20240812,132200,1463321500,31150,31150,31150,31100,11
|
|
20240812,132100,1462979000,31100,31100,31150,31100,14
|
|
20240812,132000,1462543550,31150,31150,31150,31150,51
|
|
20240812,131900,1460954900,31100,31100,31100,31050,63
|
|
20240812,131800,1458995950,31050,31050,31050,31050,2
|
|
20240812,131700,1458933850,31100,31050,31150,31050,649
|
|
20240812,131600,1438721000,31050,31150,31150,31050,32
|
|
20240812,131500,1437726000,31100,31100,31100,31100,134
|
|
20240812,131400,1433558600,31100,31100,31150,31100,48
|
|
20240812,131300,1432065650,31150,31100,31150,31100,59
|
|
20240812,131200,1430230650,31100,31150,31150,31100,11
|
|
20240812,131100,1429888150,31100,31100,31150,31100,12
|
|
20240812,131000,1429514800,31100,31100,31100,31100,3
|
|
20240812,130900,1429421500,31100,31150,31150,31100,48
|
|
20240812,130800,1427928400,31100,31100,31100,31100,263
|
|
20240812,130700,1419749100,31100,31100,31150,31100,67
|
|
20240812,130600,1417663250,31100,31050,31150,31050,143
|
|
20240812,130500,1413216000,31050,31100,31100,31050,280
|
|
20240812,130400,1404512000,31100,31050,31100,31050,60
|
|
20240812,130300,1402648750,31050,31050,31050,31050,26
|
|
20240812,130200,1401841450,31050,31050,31100,31050,15
|
|
20240812,130100,1401375500,31050,31050,31050,31050,189
|
|
20240812,130000,1395507050,31050,31050,31050,31000,46
|
|
20240812,125900,1394080050,31000,31000,31050,31000,66
|
|
20240812,125800,1392032300,31000,31000,31050,31000,86
|
|
20240812,125700,1389362900,31000,31000,31050,31000,9
|
|
20240812,125600,1389083700,31000,31000,31000,31000,61
|
|
20240812,125500,1387192700,31000,31000,31000,30950,531
|
|
20240812,125400,1370731800,31000,31000,31000,31000,1
|
|
20240812,125300,1370700800,30950,31000,31000,30950,351
|
|
20240812,125200,1359837300,30950,30950,30950,30950,100
|
|
20240812,125100,1356742300,30950,31000,31000,30950,16
|
|
20240812,125000,1356246950,30950,30950,30950,30950,8
|
|
20240812,124900,1355999350,30950,30950,30950,30950,34
|
|
20240812,124800,1354947050,31000,31000,31000,31000,5
|
|
20240812,124700,1354792050,31000,30950,31000,30950,7
|
|
20240812,124600,1354575300,30950,31000,31000,30950,58
|
|
20240812,124500,1352778100,31000,30950,31000,30950,240
|
|
20240812,124400,1345339100,30950,30950,31000,30950,92
|
|
20240812,124300,1342487400,30950,30950,31000,30950,34
|
|
20240812,124200,1341434950,31000,31000,31000,31000,6
|
|
20240812,124100,1341248950,31000,31000,31000,30950,12
|
|
20240812,124000,1340877200,30950,30950,30950,30950,12
|
|
20240812,123900,1340505800,30950,30950,30950,30950,22
|
|
20240812,123800,1339824900,30950,30950,30950,30950,8
|
|
20240812,123700,1339577300,31000,30950,31000,30950,9
|
|
20240812,123600,1339298650,30950,30950,30950,30950,29
|
|
20240812,123500,1338401100,30950,30950,30950,30950,137
|
|
20240812,123400,1334160950,30900,30950,30950,30900,21
|
|
20240812,123300,1333511550,30950,30900,30950,30900,51
|
|
20240812,123200,1331935600,30900,30950,30950,30900,234
|
|
20240812,123100,1324695200,30950,30950,30950,30950,13
|
|
20240812,123000,1324292850,30950,30950,30950,30950,82
|
|
20240812,122900,1321754950,30950,30950,30950,30950,38
|
|
20240812,122800,1320578850,30950,30950,30950,30950,576
|
|
20240812,122700,1302751650,30950,30950,31000,30950,8
|
|
20240812,122600,1302503950,31000,31000,31000,30950,145
|
|
20240812,122500,1298010300,31000,31050,31050,31000,194
|
|
20240812,122400,1291988350,31050,31100,31100,31050,14
|
|
20240812,122300,1291553600,31050,31050,31050,31050,38
|
|
20240812,122200,1290373700,31050,31100,31100,31050,8
|
|
20240812,122100,1290125250,31100,31050,31100,31050,4
|
|
20240812,122000,1290000900,31100,31050,31100,31050,60
|
|
20240812,121900,1288135750,31050,31000,31050,31000,99
|
|
20240812,121800,1285062950,31000,31000,31000,31000,6
|
|
20240812,121700,1284876950,31000,31000,31000,30950,11
|
|
20240812,121600,1284536200,30950,31000,31000,30950,33
|
|
20240812,121500,1283513650,31000,31000,31000,31000,14
|
|
20240812,121400,1283079650,31000,31000,31050,31000,45
|
|
20240812,121300,1281684000,31000,30950,31000,30950,102
|
|
20240812,121200,1278523450,31000,30950,31000,30950,18
|
|
20240812,121100,1277965850,31000,30950,31000,30950,10
|
|
20240812,121000,1277656200,30950,30950,30950,30950,8
|
|
20240812,120900,1277408600,30950,30950,31000,30950,49
|
|
20240812,120800,1275891750,30950,30950,31000,30950,412
|
|
20240812,120700,1263120200,31000,30950,31000,30950,16
|
|
20240812,120600,1262624900,30950,30950,30950,30950,30
|
|
20240812,120500,1261696400,30950,30950,30950,30950,21
|
|
20240812,120400,1261046450,30950,31000,31000,30950,508
|
|
20240812,120300,1245323650,31000,31000,31000,31000,356
|
|
20240812,120200,1234287650,31000,31050,31100,31000,13
|
|
20240812,120100,1233884250,31050,31050,31050,31000,489
|
|
20240812,120000,1218704450,31050,31050,31150,31050,62
|
|
20240812,115900,1216779100,31050,31150,31150,31050,851
|
|
20240812,115800,1190318200,31150,31150,31150,31100,22
|
|
20240812,115700,1189633450,31100,31100,31150,31100,20
|
|
20240812,115600,1189010900,31150,31150,31150,31100,34
|
|
20240812,115500,1187952900,31150,31100,31150,31100,74
|
|
20240812,115400,1185648800,31150,31100,31150,31100,95
|
|
20240812,115300,1182693600,31100,31100,31150,31100,38
|
|
20240812,115200,1181511300,31100,31150,31150,31100,81
|
|
20240812,115100,1178989000,31150,31150,31150,31100,26
|
|
20240812,115000,1178179550,31150,31150,31150,31150,5
|
|
20240812,114900,1178023800,31100,31150,31200,31100,156
|
|
20240812,114800,1173163700,31150,31150,31150,31150,4
|
|
20240812,114700,1173039100,31200,31150,31200,31150,261
|
|
20240812,114600,1164908850,31200,31150,31200,31100,271
|
|
20240812,114500,1156467600,31150,31100,31150,31100,127
|
|
20240812,114400,1152512800,31100,31100,31150,31100,57
|
|
20240812,114300,1150739850,31150,31150,31150,31100,86
|
|
20240812,114200,1148064200,31100,31150,31150,31100,231
|
|
20240812,114100,1140870000,31150,31200,31200,31150,153
|
|
20240812,114000,1136103750,31150,31100,31150,31100,403
|
|
20240812,113900,1123550400,31100,31150,31150,31100,37
|
|
20240812,113800,1122399650,31150,31150,31150,31100,24
|
|
20240812,113700,1121652600,31100,31100,31150,31050,38
|
|
20240812,113600,1120471000,31100,31150,31150,31050,494
|
|
20240812,113500,1105112050,31150,31100,31150,31050,402
|
|
20240812,113400,1092612750,31100,31000,31150,31000,363
|
|
20240812,113300,1081328100,31000,31050,31100,31000,611
|
|
20240812,113200,1062361100,31050,31100,31150,31050,511
|
|
20240812,113100,1046470700,31100,31050,31100,31050,95
|
|
20240812,113000,1043519100,31100,31100,31100,31000,248
|
|
20240812,112900,1035819050,31050,31150,31150,31050,142
|
|
20240812,112800,1031400200,31150,31050,31150,31050,221
|
|
20240812,112700,1024525700,31150,31100,31150,31050,166
|
|
20240812,112600,1019355200,31100,31050,31100,31000,118
|
|
20240812,112500,1015692950,31050,31050,31050,31050,21
|
|
20240812,112400,1015040900,31150,31050,31200,31000,1079
|
|
20240812,112300,981450800,31050,31050,31150,31000,653
|
|
20240812,112200,961153600,31050,31050,31050,31000,21
|
|
20240812,112100,960501750,31000,31000,31050,31000,30
|
|
20240812,112000,959570600,31050,31050,31050,31000,180
|
|
20240812,111900,953982950,31000,31000,31050,30950,106
|
|
20240812,111800,950694550,31000,31000,31000,30950,148
|
|
20240812,111700,946107450,31000,31000,31000,31000,8
|
|
20240812,111600,945859450,30950,31000,31000,30950,56
|
|
20240812,111500,944126050,30950,30950,31000,30950,76
|
|
20240812,111400,941770750,30950,30950,30950,30900,469
|
|
20240812,111300,927256100,30950,30900,30950,30900,126
|
|
20240812,111200,923359650,30900,30900,30950,30900,7
|
|
20240812,111100,923143200,30850,30900,30950,30850,107
|
|
20240812,111000,919838950,30900,30850,30900,30850,14
|
|
20240812,110900,919406550,30850,30900,30900,30850,38
|
|
20240812,110800,918233550,30900,30850,30900,30850,26
|
|
20240812,110700,917430600,30900,30900,30900,30850,123
|
|
20240812,110600,913630800,30850,30850,30900,30850,83
|
|
20240812,110500,911067600,30900,30900,30900,30850,22
|
|
20240812,110400,910388000,30900,30900,30900,30850,11
|
|
20240812,110300,910048150,30850,30900,30900,30850,27
|
|
20240812,110200,909215150,30850,30850,30900,30850,13
|
|
20240812,110100,908814000,30850,30850,30900,30850,24
|
|
20240812,110000,908073100,30850,30850,30900,30850,7
|
|
20240812,105900,907857050,30900,30850,30900,30850,27
|
|
20240812,105800,907024000,30850,30850,30900,30800,37
|
|
20240812,105700,905881850,30850,30850,30850,30800,12
|
|
20240812,105600,905511750,30850,30800,30850,30800,183
|
|
20240812,105500,899875200,30800,30850,30850,30800,306
|
|
20240812,105400,890441800,30800,30850,30900,30800,277
|
|
20240812,105300,881896850,30900,30900,30950,30850,51
|
|
20240812,105200,880320250,30900,30900,30950,30850,169
|
|
20240812,105100,875098600,30950,30900,30950,30900,26
|
|
20240812,105000,874294500,30900,30850,30900,30850,101
|
|
20240812,104900,871173800,30800,30900,30900,30800,30
|
|
20240812,104800,870248600,30850,30900,30900,30800,82
|
|
20240812,104700,867717900,30900,30900,30900,30900,19
|
|
20240812,104600,867130800,30850,30900,30900,30850,225
|
|
20240812,104500,860181100,30900,30850,30900,30850,6
|
|
20240812,104400,859995900,30850,30850,30850,30800,271
|
|
20240812,104300,851637550,30850,30750,30850,30750,38
|
|
20240812,104200,850467100,30850,30850,30850,30750,75
|
|
20240812,104100,848156700,30850,30850,30850,30800,41
|
|
20240812,104000,846892150,30800,30800,30850,30800,18
|
|
20240812,103900,846337600,30750,30950,31000,30750,1166
|
|
20240812,103800,810361450,30950,30750,31400,30750,7914
|
|
20240812,103700,564836700,30800,30800,30800,30800,26
|
|
20240812,103600,564035900,30800,30750,30800,30750,36
|
|
20240812,103500,562928650,30750,30850,30850,30750,4
|
|
20240812,103400,562805550,30800,30850,30850,30800,9
|
|
20240812,103300,562527950,30850,30750,30850,30750,137
|
|
20240812,103200,558308750,30800,30800,30850,30750,146
|
|
20240812,103100,553814800,30800,30800,30800,30750,37
|
|
20240812,103000,552675450,30750,30850,30850,30750,161
|
|
20240812,102900,547716450,30850,30750,30850,30750,204
|
|
20240812,102800,541435850,30800,30800,30800,30750,19
|
|
20240812,102700,540850750,30800,30800,30800,30750,80
|
|
20240812,102600,538387400,30800,30800,30800,30750,162
|
|
20240812,102500,533399850,30800,30800,30850,30800,19
|
|
20240812,102400,532813800,30800,30750,30800,30750,27
|
|
20240812,102300,531982400,30750,30800,30800,30700,647
|
|
20240812,102200,512062200,30750,30800,30800,30700,368
|
|
20240812,102100,500748800,30800,30750,30800,30750,20
|
|
20240812,102000,500132900,30750,30750,30800,30750,38
|
|
20240812,101900,498964100,30750,30800,30800,30750,254
|
|
20240812,101800,491143450,30750,30750,30750,30750,227
|
|
20240812,101700,484163200,30700,30700,30750,30700,81
|
|
20240812,101600,481673250,30750,30700,30750,30700,32
|
|
20240812,101500,480690600,30750,30750,30750,30750,25
|
|
20240812,101400,479921850,30700,30700,30750,30700,38
|
|
20240812,101300,478753800,30750,30800,30800,30650,18
|
|
20240812,101200,478201250,30700,30700,30800,30700,516
|
|
20240812,101100,462335100,30750,30800,30800,30750,2
|
|
20240812,101000,462273550,30750,30700,30750,30650,265
|
|
20240812,100900,454126000,30700,30700,30750,30650,64
|
|
20240812,100800,452161450,30700,30750,30750,30700,10
|
|
20240812,100700,451854050,30750,30750,30750,30700,8
|
|
20240812,100600,451608150,30750,30650,30750,30650,58
|
|
20240812,100500,449828350,30750,30750,30750,30650,44
|
|
20240812,100400,448477900,30700,30750,30750,30700,11
|
|
20240812,100300,448139850,30750,30650,30750,30650,74
|
|
20240812,100200,445869450,30650,30650,30700,30650,16
|
|
20240812,100100,445378850,30650,30700,30700,30650,29
|
|
20240812,100000,444489550,30650,30650,30650,30650,41
|
|
20240812,095900,443232900,30600,30600,30650,30600,120
|
|
20240812,095800,439555900,30600,30650,30700,30600,235
|
|
20240812,095700,432355100,30650,30600,30650,30600,16
|
|
20240812,095600,431864750,30600,30600,30600,30600,83
|
|
20240812,095500,429324950,30600,30600,30650,30600,61
|
|
20240812,095400,427455850,30600,30650,30650,30600,57
|
|
20240812,095300,425709600,30600,30650,30650,30600,27
|
|
20240812,095200,424882100,30650,30650,30700,30600,1059
|
|
20240812,095100,392430550,30700,30700,30700,30700,10
|
|
20240812,095000,392123550,30700,30700,30700,30650,55
|
|
20240812,094900,390435700,30650,30700,30700,30650,22
|
|
20240812,094800,389761350,30650,30700,30750,30650,440
|
|
20240812,094700,376261200,30700,30700,30700,30700,32
|
|
20240812,094600,375278800,30650,30650,30650,30650,13
|
|
20240812,094500,374880350,30700,30700,30700,30650,42
|
|
20240812,094400,373591000,30700,30650,30700,30650,185
|
|
20240812,094300,367912550,30650,30650,30650,30650,34
|
|
20240812,094200,366870450,30600,30700,30750,30600,234
|
|
20240812,094100,359689400,30700,30650,30750,30650,138
|
|
20240812,094000,355453100,30650,30650,30650,30650,19
|
|
20240812,093900,354870750,30650,30700,30700,30650,35
|
|
20240812,093800,353797700,30650,30650,30650,30650,0
|
|
20240812,093700,353797700,30650,30650,30650,30650,16
|
|
20240812,093600,353307300,30650,30650,30650,30650,30
|
|
20240812,093500,352387800,30650,30650,30650,30650,28
|
|
20240812,093400,351529600,30650,30650,30650,30650,0
|
|
20240812,093300,351529600,30650,30550,30650,30550,55
|
|
20240812,093200,349849150,30550,30600,30600,30550,450
|
|
20240812,093100,336081850,30550,30550,30600,30550,98
|
|
20240812,093000,333083250,30550,30550,30600,30550,28
|
|
20240812,092900,332227700,30500,30600,30600,30500,105
|
|
20240812,092800,329020350,30550,30550,30600,30500,496
|
|
20240812,092700,313867450,30550,30600,30600,30550,1225
|
|
20240812,092600,276397350,30600,30700,30700,30600,2615
|
|
20240812,092500,196254400,30700,30650,30700,30650,31
|
|
20240812,092400,195303750,30750,30650,30750,30650,50
|
|
20240812,092300,193770650,30650,30650,30650,30650,15
|
|
20240812,092200,193310900,30700,30750,30750,30650,1278
|
|
20240812,092100,154032900,30750,30800,30800,30750,77
|
|
20240812,092000,151662050,30750,30800,30800,30750,15
|
|
20240812,091900,151200750,30750,30750,30800,30750,169
|
|
20240812,091800,145999000,30750,30800,30800,30750,275
|
|
20240812,091700,137539300,30800,30800,30800,30800,3
|
|
20240812,091600,137446900,30750,30750,30750,30750,2
|
|
20240812,091500,137385400,30750,30800,30800,30700,113
|
|
20240812,091400,133906800,30700,30700,30700,30700,71
|
|
20240812,091300,131727100,30700,30750,30750,30700,409
|
|
20240812,091200,119168100,30800,30800,30800,30800,3
|
|
20240812,091100,119075700,30800,30800,30800,30800,353
|
|
20240812,091000,108203300,30800,30800,30800,30700,225
|
|
20240812,090900,101284500,30750,30800,30800,30750,18
|
|
20240812,090800,100730200,30750,30700,30750,30700,221
|
|
20240812,090700,93941650,30700,30750,30750,30700,574
|
|
20240812,090600,76294300,30750,30750,30750,30750,4
|
|
20240812,090500,76171300,30650,30650,30700,30650,132
|
|
20240812,090400,72125450,30700,30800,30800,30700,462
|
|
20240812,090300,57919750,30800,30800,30800,30800,29
|
|
20240812,090200,57026550,30700,30700,30700,30700,81
|
|
20240812,090100,54539850,30700,30650,30850,30650,560
|
|
20240812,090000,37300750,30650,30650,30650,30600,1217
|