741 lines
39 KiB
CSV
741 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,211700,5016819150,32150,32150,32150,32150,0
|
|
20240820,211600,5016819150,32150,32150,32150,32150,0
|
|
20240820,211500,5016819150,32150,32150,32150,32150,0
|
|
20240820,211400,5016819150,32150,32150,32150,32150,0
|
|
20240820,211300,5016819150,32150,32150,32150,32150,0
|
|
20240820,211200,5016819150,32150,32150,32150,32150,0
|
|
20240820,211100,5016819150,32150,32150,32150,32150,0
|
|
20240820,211000,5016819150,32150,32150,32150,32150,0
|
|
20240820,210900,5016819150,32150,32150,32150,32150,0
|
|
20240820,210800,5016819150,32150,32150,32150,32150,0
|
|
20240820,210700,5016819150,32150,32150,32150,32150,0
|
|
20240820,210600,5016819150,32150,32150,32150,32150,0
|
|
20240820,210500,5016819150,32150,32150,32150,32150,0
|
|
20240820,210400,5016819150,32150,32150,32150,32150,0
|
|
20240820,210300,5016819150,32150,32150,32150,32150,0
|
|
20240820,210200,5016819150,32150,32150,32150,32150,0
|
|
20240820,210100,5016819150,32150,32150,32150,32150,0
|
|
20240820,210000,5016819150,32150,32150,32150,32150,0
|
|
20240820,205900,5016819150,32150,32150,32150,32150,0
|
|
20240820,205800,5016819150,32150,32150,32150,32150,0
|
|
20240820,205700,5016819150,32150,32150,32150,32150,0
|
|
20240820,205600,5016819150,32150,32150,32150,32150,0
|
|
20240820,205500,5016819150,32150,32150,32150,32150,0
|
|
20240820,205400,5016819150,32150,32150,32150,32150,0
|
|
20240820,205300,5016819150,32150,32150,32150,32150,0
|
|
20240820,205200,5016819150,32150,32150,32150,32150,0
|
|
20240820,205100,5016819150,32150,32150,32150,32150,0
|
|
20240820,205000,5016819150,32150,32150,32150,32150,0
|
|
20240820,204900,5016819150,32150,32150,32150,32150,0
|
|
20240820,204800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,204700,5016819150,32150,32150,32150,32150,0
|
|
20240820,204600,5016819150,32150,32150,32150,32150,0
|
|
20240820,204500,5016819150,32150,32150,32150,32150,0
|
|
20240820,204400,5016819150,32150,32150,32150,32150,0
|
|
20240820,204300,5016819150,32150,32150,32150,32150,0
|
|
20240820,204200,5016819150,32150,32150,32150,32150,0
|
|
20240820,204100,5016819150,32150,32150,32150,32150,0
|
|
20240820,204000,5016819150,32150,32150,32150,32150,0
|
|
20240820,203900,5016819150,32150,32150,32150,32150,0
|
|
20240820,203800,5016819150,32150,32150,32150,32150,0
|
|
20240820,203700,5016819150,32150,32150,32150,32150,0
|
|
20240820,203600,5016819150,32150,32150,32150,32150,0
|
|
20240820,203500,5016819150,32150,32150,32150,32150,0
|
|
20240820,203400,5016819150,32150,32150,32150,32150,0
|
|
20240820,203300,5016819150,32150,32150,32150,32150,0
|
|
20240820,203200,5016819150,32150,32150,32150,32150,0
|
|
20240820,203100,5016819150,32150,32150,32150,32150,0
|
|
20240820,203000,5016819150,32150,32150,32150,32150,0
|
|
20240820,202900,5016819150,32150,32150,32150,32150,0
|
|
20240820,202800,5016819150,32150,32150,32150,32150,0
|
|
20240820,202700,5016819150,32150,32150,32150,32150,0
|
|
20240820,202600,5016819150,32150,32150,32150,32150,0
|
|
20240820,202500,5016819150,32150,32150,32150,32150,0
|
|
20240820,202400,5016819150,32150,32150,32150,32150,0
|
|
20240820,202300,5016819150,32150,32150,32150,32150,0
|
|
20240820,202200,5016819150,32150,32150,32150,32150,0
|
|
20240820,202100,5016819150,32150,32150,32150,32150,0
|
|
20240820,202000,5016819150,32150,32150,32150,32150,0
|
|
20240820,201900,5016819150,32150,32150,32150,32150,0
|
|
20240820,201800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,201700,5016819150,32150,32150,32150,32150,0
|
|
20240820,201600,5016819150,32150,32150,32150,32150,0
|
|
20240820,201500,5016819150,32150,32150,32150,32150,0
|
|
20240820,201400,5016819150,32150,32150,32150,32150,0
|
|
20240820,201300,5016819150,32150,32150,32150,32150,0
|
|
20240820,201200,5016819150,32150,32150,32150,32150,0
|
|
20240820,201100,5016819150,32150,32150,32150,32150,0
|
|
20240820,201000,5016819150,32150,32150,32150,32150,0
|
|
20240820,200900,5016819150,32150,32150,32150,32150,0
|
|
20240820,200800,5016819150,32150,32150,32150,32150,0
|
|
20240820,200700,5016819150,32150,32150,32150,32150,0
|
|
20240820,200600,5016819150,32150,32150,32150,32150,0
|
|
20240820,200500,5016819150,32150,32150,32150,32150,0
|
|
20240820,200400,5016819150,32150,32150,32150,32150,0
|
|
20240820,200300,5016819150,32150,32150,32150,32150,0
|
|
20240820,200200,5016819150,32150,32150,32150,32150,0
|
|
20240820,200100,5016819150,32150,32150,32150,32150,0
|
|
20240820,200000,5016819150,32150,32150,32150,32150,0
|
|
20240820,195900,5016819150,32150,32150,32150,32150,0
|
|
20240820,195800,5016819150,32150,32150,32150,32150,0
|
|
20240820,195700,5016819150,32150,32150,32150,32150,0
|
|
20240820,195600,5016819150,32150,32150,32150,32150,0
|
|
20240820,195500,5016819150,32150,32150,32150,32150,0
|
|
20240820,195400,5016819150,32150,32150,32150,32150,0
|
|
20240820,195300,5016819150,32150,32150,32150,32150,0
|
|
20240820,195200,5016819150,32150,32150,32150,32150,0
|
|
20240820,195100,5016819150,32150,32150,32150,32150,0
|
|
20240820,195000,5016819150,32150,32150,32150,32150,0
|
|
20240820,194900,5016819150,32150,32150,32150,32150,0
|
|
20240820,194800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,194700,5016819150,32150,32150,32150,32150,0
|
|
20240820,194600,5016819150,32150,32150,32150,32150,0
|
|
20240820,194500,5016819150,32150,32150,32150,32150,0
|
|
20240820,194400,5016819150,32150,32150,32150,32150,0
|
|
20240820,194300,5016819150,32150,32150,32150,32150,0
|
|
20240820,194200,5016819150,32150,32150,32150,32150,0
|
|
20240820,194100,5016819150,32150,32150,32150,32150,0
|
|
20240820,194000,5016819150,32150,32150,32150,32150,0
|
|
20240820,193900,5016819150,32150,32150,32150,32150,0
|
|
20240820,193800,5016819150,32150,32150,32150,32150,0
|
|
20240820,193700,5016819150,32150,32150,32150,32150,0
|
|
20240820,193600,5016819150,32150,32150,32150,32150,0
|
|
20240820,193500,5016819150,32150,32150,32150,32150,0
|
|
20240820,193400,5016819150,32150,32150,32150,32150,0
|
|
20240820,193300,5016819150,32150,32150,32150,32150,0
|
|
20240820,193200,5016819150,32150,32150,32150,32150,0
|
|
20240820,193100,5016819150,32150,32150,32150,32150,0
|
|
20240820,193000,5016819150,32150,32150,32150,32150,0
|
|
20240820,192900,5016819150,32150,32150,32150,32150,0
|
|
20240820,192800,5016819150,32150,32150,32150,32150,0
|
|
20240820,192700,5016819150,32150,32150,32150,32150,0
|
|
20240820,192600,5016819150,32150,32150,32150,32150,0
|
|
20240820,192500,5016819150,32150,32150,32150,32150,0
|
|
20240820,192400,5016819150,32150,32150,32150,32150,0
|
|
20240820,192300,5016819150,32150,32150,32150,32150,0
|
|
20240820,192200,5016819150,32150,32150,32150,32150,0
|
|
20240820,192100,5016819150,32150,32150,32150,32150,0
|
|
20240820,192000,5016819150,32150,32150,32150,32150,0
|
|
20240820,191900,5016819150,32150,32150,32150,32150,0
|
|
20240820,191800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,191700,5016819150,32150,32150,32150,32150,0
|
|
20240820,191600,5016819150,32150,32150,32150,32150,0
|
|
20240820,191500,5016819150,32150,32150,32150,32150,0
|
|
20240820,191400,5016819150,32150,32150,32150,32150,0
|
|
20240820,191300,5016819150,32150,32150,32150,32150,0
|
|
20240820,191200,5016819150,32150,32150,32150,32150,0
|
|
20240820,191100,5016819150,32150,32150,32150,32150,0
|
|
20240820,191000,5016819150,32150,32150,32150,32150,0
|
|
20240820,190900,5016819150,32150,32150,32150,32150,0
|
|
20240820,190800,5016819150,32150,32150,32150,32150,0
|
|
20240820,190700,5016819150,32150,32150,32150,32150,0
|
|
20240820,190600,5016819150,32150,32150,32150,32150,0
|
|
20240820,190500,5016819150,32150,32150,32150,32150,0
|
|
20240820,190400,5016819150,32150,32150,32150,32150,0
|
|
20240820,190300,5016819150,32150,32150,32150,32150,0
|
|
20240820,190200,5016819150,32150,32150,32150,32150,0
|
|
20240820,190100,5016819150,32150,32150,32150,32150,0
|
|
20240820,190000,5016819150,32150,32150,32150,32150,0
|
|
20240820,185900,5016819150,32150,32150,32150,32150,0
|
|
20240820,185800,5016819150,32150,32150,32150,32150,0
|
|
20240820,185700,5016819150,32150,32150,32150,32150,0
|
|
20240820,185600,5016819150,32150,32150,32150,32150,0
|
|
20240820,185500,5016819150,32150,32150,32150,32150,0
|
|
20240820,185400,5016819150,32150,32150,32150,32150,0
|
|
20240820,185300,5016819150,32150,32150,32150,32150,0
|
|
20240820,185200,5016819150,32150,32150,32150,32150,0
|
|
20240820,185100,5016819150,32150,32150,32150,32150,0
|
|
20240820,185000,5016819150,32150,32150,32150,32150,0
|
|
20240820,184900,5016819150,32150,32150,32150,32150,0
|
|
20240820,184800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,184700,5016819150,32150,32150,32150,32150,0
|
|
20240820,184600,5016819150,32150,32150,32150,32150,0
|
|
20240820,184500,5016819150,32150,32150,32150,32150,0
|
|
20240820,184400,5016819150,32150,32150,32150,32150,0
|
|
20240820,184300,5016819150,32150,32150,32150,32150,0
|
|
20240820,184200,5016819150,32150,32150,32150,32150,0
|
|
20240820,184100,5016819150,32150,32150,32150,32150,0
|
|
20240820,184000,5016819150,32150,32150,32150,32150,0
|
|
20240820,183900,5016819150,32150,32150,32150,32150,0
|
|
20240820,183800,5016819150,32150,32150,32150,32150,0
|
|
20240820,183700,5016819150,32150,32150,32150,32150,0
|
|
20240820,183600,5016819150,32150,32150,32150,32150,0
|
|
20240820,183500,5016819150,32150,32150,32150,32150,0
|
|
20240820,183400,5016819150,32150,32150,32150,32150,0
|
|
20240820,183300,5016819150,32150,32150,32150,32150,0
|
|
20240820,183200,5016819150,32150,32150,32150,32150,0
|
|
20240820,183100,5016819150,32150,32150,32150,32150,0
|
|
20240820,183000,5016819150,32150,32150,32150,32150,0
|
|
20240820,182900,5016819150,32150,32150,32150,32150,0
|
|
20240820,182800,5016819150,32150,32150,32150,32150,0
|
|
20240820,182700,5016819150,32150,32150,32150,32150,0
|
|
20240820,182600,5016819150,32150,32150,32150,32150,0
|
|
20240820,182500,5016819150,32150,32150,32150,32150,0
|
|
20240820,182400,5016819150,32150,32150,32150,32150,0
|
|
20240820,182300,5016819150,32150,32150,32150,32150,0
|
|
20240820,182200,5016819150,32150,32150,32150,32150,0
|
|
20240820,182100,5016819150,32150,32150,32150,32150,0
|
|
20240820,182000,5016819150,32150,32150,32150,32150,0
|
|
20240820,181900,5016819150,32150,32150,32150,32150,0
|
|
20240820,181800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,181700,5016819150,32150,32150,32150,32150,0
|
|
20240820,181600,5016819150,32150,32150,32150,32150,0
|
|
20240820,181500,5016819150,32150,32150,32150,32150,0
|
|
20240820,181400,5016819150,32150,32150,32150,32150,0
|
|
20240820,181300,5016819150,32150,32150,32150,32150,0
|
|
20240820,181200,5016819150,32150,32150,32150,32150,0
|
|
20240820,181100,5016819150,32150,32150,32150,32150,0
|
|
20240820,181000,5016819150,32150,32150,32150,32150,0
|
|
20240820,180900,5016819150,32150,32150,32150,32150,0
|
|
20240820,180800,5016819150,32150,32150,32150,32150,0
|
|
20240820,180700,5016819150,32150,32150,32150,32150,0
|
|
20240820,180600,5016819150,32150,32150,32150,32150,0
|
|
20240820,180500,5016819150,32150,32150,32150,32150,0
|
|
20240820,180400,5016819150,32150,32150,32150,32150,0
|
|
20240820,180300,5016819150,32150,32150,32150,32150,0
|
|
20240820,180200,5016819150,32150,32150,32150,32150,0
|
|
20240820,180100,5016819150,32150,32150,32150,32150,0
|
|
20240820,180000,5016819150,32150,32150,32150,32150,0
|
|
20240820,175900,5016819150,32150,32150,32150,32150,0
|
|
20240820,175800,5016819150,32150,32150,32150,32150,0
|
|
20240820,175700,5016819150,32150,32150,32150,32150,0
|
|
20240820,175600,5016819150,32150,32150,32150,32150,0
|
|
20240820,175500,5016819150,32150,32150,32150,32150,0
|
|
20240820,175400,5016819150,32150,32150,32150,32150,0
|
|
20240820,175300,5016819150,32150,32150,32150,32150,0
|
|
20240820,175200,5016819150,32150,32150,32150,32150,0
|
|
20240820,175100,5016819150,32150,32150,32150,32150,0
|
|
20240820,175000,5016819150,32150,32150,32150,32150,0
|
|
20240820,174900,5016819150,32150,32150,32150,32150,0
|
|
20240820,174800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,174700,5016819150,32150,32150,32150,32150,0
|
|
20240820,174600,5016819150,32150,32150,32150,32150,0
|
|
20240820,174500,5016819150,32150,32150,32150,32150,0
|
|
20240820,174400,5016819150,32150,32150,32150,32150,0
|
|
20240820,174300,5016819150,32150,32150,32150,32150,0
|
|
20240820,174200,5016819150,32150,32150,32150,32150,0
|
|
20240820,174100,5016819150,32150,32150,32150,32150,0
|
|
20240820,174000,5016819150,32150,32150,32150,32150,0
|
|
20240820,173900,5016819150,32150,32150,32150,32150,0
|
|
20240820,173800,5016819150,32150,32150,32150,32150,0
|
|
20240820,173700,5016819150,32150,32150,32150,32150,0
|
|
20240820,173600,5016819150,32150,32150,32150,32150,0
|
|
20240820,173500,5016819150,32150,32150,32150,32150,0
|
|
20240820,173400,5016819150,32150,32150,32150,32150,0
|
|
20240820,173300,5016819150,32150,32150,32150,32150,0
|
|
20240820,173200,5016819150,32150,32150,32150,32150,0
|
|
20240820,173100,5016819150,32150,32150,32150,32150,0
|
|
20240820,173000,5016819150,32150,32150,32150,32150,0
|
|
20240820,172900,5016819150,32150,32150,32150,32150,0
|
|
20240820,172800,5016819150,32150,32150,32150,32150,0
|
|
20240820,172700,5016819150,32150,32150,32150,32150,0
|
|
20240820,172600,5016819150,32150,32150,32150,32150,0
|
|
20240820,172500,5016819150,32150,32150,32150,32150,0
|
|
20240820,172400,5016819150,32150,32150,32150,32150,0
|
|
20240820,172300,5016819150,32150,32150,32150,32150,0
|
|
20240820,172200,5016819150,32150,32150,32150,32150,0
|
|
20240820,172100,5016819150,32150,32150,32150,32150,0
|
|
20240820,172000,5016819150,32150,32150,32150,32150,0
|
|
20240820,171900,5016819150,32150,32150,32150,32150,0
|
|
20240820,171800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,171700,5016819150,32150,32150,32150,32150,0
|
|
20240820,171600,5016819150,32150,32150,32150,32150,0
|
|
20240820,171500,5016819150,32150,32150,32150,32150,0
|
|
20240820,171400,5016819150,32150,32150,32150,32150,0
|
|
20240820,171300,5016819150,32150,32150,32150,32150,0
|
|
20240820,171200,5016819150,32150,32150,32150,32150,0
|
|
20240820,171100,5016819150,32150,32150,32150,32150,0
|
|
20240820,171000,5016819150,32150,32150,32150,32150,0
|
|
20240820,170900,5016819150,32150,32150,32150,32150,0
|
|
20240820,170800,5016819150,32150,32150,32150,32150,0
|
|
20240820,170700,5016819150,32150,32150,32150,32150,0
|
|
20240820,170600,5016819150,32150,32150,32150,32150,0
|
|
20240820,170500,5016819150,32150,32150,32150,32150,0
|
|
20240820,170400,5016819150,32150,32150,32150,32150,0
|
|
20240820,170300,5016819150,32150,32150,32150,32150,0
|
|
20240820,170200,5016819150,32150,32150,32150,32150,0
|
|
20240820,170100,5016819150,32150,32150,32150,32150,0
|
|
20240820,170000,5016819150,32150,32150,32150,32150,0
|
|
20240820,165900,5016819150,32150,32150,32150,32150,0
|
|
20240820,165800,5016819150,32150,32150,32150,32150,0
|
|
20240820,165700,5016819150,32150,32150,32150,32150,0
|
|
20240820,165600,5016819150,32150,32150,32150,32150,0
|
|
20240820,165500,5016819150,32150,32150,32150,32150,0
|
|
20240820,165400,5016819150,32150,32150,32150,32150,0
|
|
20240820,165300,5016819150,32150,32150,32150,32150,0
|
|
20240820,165200,5016819150,32150,32150,32150,32150,0
|
|
20240820,165100,5016819150,32150,32150,32150,32150,0
|
|
20240820,165000,5016819150,32150,32150,32150,32150,0
|
|
20240820,164900,5016819150,32150,32150,32150,32150,0
|
|
20240820,164800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,164700,5016819150,32150,32150,32150,32150,0
|
|
20240820,164600,5016819150,32150,32150,32150,32150,0
|
|
20240820,164500,5016819150,32150,32150,32150,32150,0
|
|
20240820,164400,5016819150,32150,32150,32150,32150,0
|
|
20240820,164300,5016819150,32150,32150,32150,32150,0
|
|
20240820,164200,5016819150,32150,32150,32150,32150,0
|
|
20240820,164100,5016819150,32150,32150,32150,32150,0
|
|
20240820,164000,5016819150,32150,32150,32150,32150,0
|
|
20240820,163900,5016819150,32150,32150,32150,32150,0
|
|
20240820,163800,5016819150,32150,32150,32150,32150,0
|
|
20240820,163700,5016819150,32150,32150,32150,32150,0
|
|
20240820,163600,5016819150,32150,32150,32150,32150,0
|
|
20240820,163500,5016819150,32150,32150,32150,32150,0
|
|
20240820,163400,5016819150,32150,32150,32150,32150,0
|
|
20240820,163300,5016819150,32150,32150,32150,32150,0
|
|
20240820,163200,5016819150,32150,32150,32150,32150,0
|
|
20240820,163100,5016819150,32150,32150,32150,32150,0
|
|
20240820,163000,5016819150,32150,32150,32150,32150,0
|
|
20240820,162900,5016819150,32150,32150,32150,32150,0
|
|
20240820,162800,5016819150,32150,32150,32150,32150,0
|
|
20240820,162700,5016819150,32150,32150,32150,32150,0
|
|
20240820,162600,5016819150,32150,32150,32150,32150,0
|
|
20240820,162500,5016819150,32150,32150,32150,32150,0
|
|
20240820,162400,5016819150,32150,32150,32150,32150,0
|
|
20240820,162300,5016819150,32150,32150,32150,32150,0
|
|
20240820,162200,5016819150,32150,32150,32150,32150,0
|
|
20240820,162100,5016819150,32150,32150,32150,32150,0
|
|
20240820,162000,5016819150,32150,32150,32150,32150,0
|
|
20240820,161900,5016819150,32150,32150,32150,32150,0
|
|
20240820,161800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,161700,5016819150,32150,32150,32150,32150,0
|
|
20240820,161600,5016819150,32150,32150,32150,32150,0
|
|
20240820,161500,5016819150,32150,32150,32150,32150,0
|
|
20240820,161400,5016819150,32150,32150,32150,32150,0
|
|
20240820,161300,5016819150,32150,32150,32150,32150,0
|
|
20240820,161200,5016819150,32150,32150,32150,32150,0
|
|
20240820,161100,5016819150,32150,32150,32150,32150,0
|
|
20240820,161000,5016819150,32150,32150,32150,32150,0
|
|
20240820,160900,5016819150,32150,32150,32150,32150,0
|
|
20240820,160800,5016819150,32150,32150,32150,32150,0
|
|
20240820,160700,5016819150,32150,32150,32150,32150,0
|
|
20240820,160600,5016819150,32150,32150,32150,32150,0
|
|
20240820,160500,5016819150,32150,32150,32150,32150,0
|
|
20240820,160400,5016819150,32150,32150,32150,32150,0
|
|
20240820,160300,5016819150,32150,32150,32150,32150,0
|
|
20240820,160200,5016819150,32150,32150,32150,32150,0
|
|
20240820,160100,5016819150,32150,32150,32150,32150,0
|
|
20240820,160000,5016819150,32150,32150,32150,32150,0
|
|
20240820,155900,5016819150,32150,32150,32150,32150,0
|
|
20240820,155800,5016819150,32150,32150,32150,32150,0
|
|
20240820,155700,5016819150,32150,32150,32150,32150,0
|
|
20240820,155600,5016819150,32150,32150,32150,32150,0
|
|
20240820,155500,5016819150,32150,32150,32150,32150,0
|
|
20240820,155400,5016819150,32150,32150,32150,32150,0
|
|
20240820,155300,5016819150,32150,32150,32150,32150,0
|
|
20240820,155200,5016819150,32150,32150,32150,32150,0
|
|
20240820,155100,5016819150,32150,32150,32150,32150,0
|
|
20240820,155000,5016819150,32150,32150,32150,32150,0
|
|
20240820,154900,5016819150,32150,32150,32150,32150,0
|
|
20240820,154800,5016819150,32150,32150,32150,32150,2991
|
|
20240820,154700,5016819150,32150,32150,32150,32150,0
|
|
20240820,154600,5016819150,32150,32150,32150,32150,0
|
|
20240820,154500,5016819150,32150,32150,32150,32150,0
|
|
20240820,154400,5016819150,32150,32150,32150,32150,0
|
|
20240820,154300,5016819150,32150,32150,32150,32150,0
|
|
20240820,154200,5016819150,32150,32150,32150,32150,0
|
|
20240820,154100,5016819150,32150,32150,32150,32150,0
|
|
20240820,154000,5016819150,32150,32150,32150,32150,0
|
|
20240820,153900,5016819150,32150,32150,32150,32150,0
|
|
20240820,153800,5016819150,32150,32150,32150,32150,0
|
|
20240820,153700,5016819150,32150,32150,32150,32150,0
|
|
20240820,153600,5016819150,32150,32150,32150,32150,0
|
|
20240820,153500,5016819150,32150,32150,32150,32150,0
|
|
20240820,153400,5016819150,32150,32150,32150,32150,0
|
|
20240820,153300,5016819150,32150,32150,32150,32150,0
|
|
20240820,153200,5016819150,32150,32150,32150,32150,0
|
|
20240820,153100,5016819150,32150,32150,32150,32150,0
|
|
20240820,153000,5016819150,32150,32150,32150,32150,2991
|
|
20240820,152900,4920658500,32200,32200,32200,32200,0
|
|
20240820,152800,4920658500,32200,32200,32200,32200,0
|
|
20240820,152700,4920658500,32200,32200,32200,32200,0
|
|
20240820,152600,4920658500,32200,32200,32200,32200,0
|
|
20240820,152500,4920658500,32200,32200,32200,32200,0
|
|
20240820,152400,4920658500,32200,32200,32200,32200,0
|
|
20240820,152300,4920658500,32200,32200,32200,32200,0
|
|
20240820,152200,4920658500,32200,32200,32200,32200,0
|
|
20240820,152100,4920658500,32200,32200,32200,32200,0
|
|
20240820,152000,4920658500,32200,32200,32200,32200,0
|
|
20240820,151900,4920658500,32200,32150,32200,32100,231
|
|
20240820,151800,4913228350,32200,32150,32200,32150,171
|
|
20240820,151700,4907728950,32150,32200,32200,32150,893
|
|
20240820,151600,4878992900,32100,32100,32200,32100,432
|
|
20240820,151500,4865087050,32100,32050,32200,32050,603
|
|
20240820,151400,4845700050,32050,32100,32150,32050,269
|
|
20240820,151300,4837064300,32100,32050,32150,32050,373
|
|
20240820,151200,4825089400,32050,32050,32150,32050,332
|
|
20240820,151100,4814432900,32050,32050,32100,32050,465
|
|
20240820,151000,4799510200,32050,32050,32150,32000,219
|
|
20240820,150900,4792486900,32100,32000,32150,32000,403
|
|
20240820,150800,4779547200,32000,32100,32200,32000,494
|
|
20240820,150700,4763677350,32100,32150,32150,32100,501
|
|
20240820,150600,4747588400,32100,32100,32150,32050,172
|
|
20240820,150500,4742062850,32100,32050,32150,32050,332
|
|
20240820,150400,4731406400,32050,32050,32150,32050,318
|
|
20240820,150300,4721199900,32050,32050,32150,32050,352
|
|
20240820,150200,4709898450,32050,32050,32200,32050,517
|
|
20240820,150100,4693288600,32050,32000,32150,32000,190
|
|
20240820,150000,4687195150,32000,32100,32150,32000,331
|
|
20240820,145900,4676576100,32150,32200,32200,32100,270
|
|
20240820,145800,4667892650,32150,32100,32200,32050,354
|
|
20240820,145700,4656513300,32100,32100,32200,32050,1206
|
|
20240820,145600,4617710300,32150,32150,32200,32100,292
|
|
20240820,145500,4608325700,32150,32200,32200,32150,412
|
|
20240820,145400,4595069650,32200,32200,32250,32150,590
|
|
20240820,145300,4576073050,32200,32150,32200,32150,250
|
|
20240820,145200,4568026550,32100,32150,32150,32050,1073
|
|
20240820,145100,4533560000,32150,32200,32250,32100,415
|
|
20240820,145000,4520208700,32200,32200,32200,32100,723
|
|
20240820,144900,4496951100,32200,32150,32200,32100,990
|
|
20240820,144800,4465126250,32150,32150,32200,32100,462
|
|
20240820,144700,4450261850,32150,32150,32200,32100,393
|
|
20240820,144600,4437628550,32150,32100,32150,32100,458
|
|
20240820,144500,4422921300,32150,32100,32150,32100,436
|
|
20240820,144400,4408920900,32100,32200,32200,32100,613
|
|
20240820,144300,4389220000,32200,32150,32250,32100,367
|
|
20240820,144200,4377408150,32200,32200,32200,32100,356
|
|
20240820,144100,4365953450,32150,32300,32300,32050,2261
|
|
20240820,144000,4293328800,32200,32200,32300,32150,220
|
|
20240820,143900,4286241150,32150,32250,32300,32150,548
|
|
20240820,143800,4268570900,32200,32250,32300,32200,357
|
|
20240820,143700,4257054250,32250,32300,32300,32200,298
|
|
20240820,143600,4247431550,32200,32300,32300,32200,311
|
|
20240820,143500,4237397650,32300,32150,32300,32150,1470
|
|
20240820,143400,4190043750,32200,32200,32300,32200,1501
|
|
20240820,143300,4141698450,32200,32250,32300,32200,398
|
|
20240820,143200,4128861600,32200,32250,32250,32200,240
|
|
20240820,143100,4121126100,32200,32150,32300,32150,352
|
|
20240820,143000,4109774000,32200,32350,32350,32200,711
|
|
20240820,142900,4086826150,32250,32250,32350,32150,342
|
|
20240820,142800,4075791600,32250,32250,32300,32200,340
|
|
20240820,142700,4064822750,32200,32250,32300,32200,597
|
|
20240820,142600,4045577250,32200,32250,32350,32200,301
|
|
20240820,142500,4035864250,32250,32300,32350,32200,460
|
|
20240820,142400,4021012200,32200,32250,32300,32150,319
|
|
20240820,142300,4010726400,32250,32200,32300,32200,324
|
|
20240820,142200,4000284950,32150,32200,32200,32150,689
|
|
20240820,142100,3978125000,32150,32350,32350,32150,1144
|
|
20240820,142000,3941254450,32350,32350,32400,32300,299
|
|
20240820,141900,3931582400,32350,32400,32400,32300,442
|
|
20240820,141800,3917284900,32350,32400,32400,32300,408
|
|
20240820,141700,3904079450,32400,32350,32400,32350,326
|
|
20240820,141600,3893530150,32350,32300,32350,32300,366
|
|
20240820,141500,3881691600,32300,32300,32350,32300,369
|
|
20240820,141400,3869757650,32300,32300,32350,32300,376
|
|
20240820,141300,3857609500,32300,32400,32450,32200,1319
|
|
20240820,141200,3814992600,32450,32400,32450,32400,364
|
|
20240820,141100,3803195500,32400,32350,32400,32350,401
|
|
20240820,141000,3790212350,32350,32300,32350,32300,128
|
|
20240820,140900,3786072100,32350,32300,32350,32300,434
|
|
20240820,140800,3772032350,32300,32250,32350,32250,230
|
|
20240820,140700,3764594650,32300,32350,32350,32250,459
|
|
20240820,140600,3749752750,32350,32350,32350,32300,374
|
|
20240820,140500,3737654100,32300,32300,32400,32250,500
|
|
20240820,140400,3721477450,32350,32350,32400,32300,363
|
|
20240820,140300,3709726850,32350,32450,32450,32300,1925
|
|
20240820,140200,3647418800,32450,32450,32450,32350,523
|
|
20240820,140100,3630461650,32450,32450,32500,32450,349
|
|
20240820,140000,3619134650,32450,32500,32500,32450,369
|
|
20240820,135900,3607153900,32500,32500,32500,32350,5415
|
|
20240820,135800,3431214000,32500,32400,32500,32400,653
|
|
20240820,135700,3410019200,32450,32350,32450,32300,226
|
|
20240820,135600,3402697450,32350,32300,32350,32300,704
|
|
20240820,135500,3379923550,32300,32500,32500,32250,564
|
|
20240820,135400,3361681150,32500,32450,32500,32400,416
|
|
20240820,135300,3348178550,32450,32350,32450,32350,302
|
|
20240820,135200,3338388700,32350,32450,32450,32350,405
|
|
20240820,135100,3325258550,32400,32450,32500,32350,338
|
|
20240820,135000,3314288900,32450,32500,32500,32450,457
|
|
20240820,134900,3299442050,32450,32450,32500,32450,377
|
|
20240820,134800,3287198550,32400,32400,32450,32400,274
|
|
20240820,134700,3278318800,32400,32400,32400,32350,303
|
|
20240820,134600,3268501850,32400,32500,32500,32350,684
|
|
20240820,134500,3246323650,32500,32550,32550,32450,415
|
|
20240820,134400,3232837300,32500,32500,32550,32450,359
|
|
20240820,134300,3221169600,32500,32400,32500,32400,2217
|
|
20240820,134200,3149162700,32400,32400,32400,32350,255
|
|
20240820,134100,3140901650,32450,32400,32450,32400,405
|
|
20240820,134000,3127769650,32350,32400,32450,32350,338
|
|
20240820,133900,3116818900,32450,32450,32450,32450,367
|
|
20240820,133800,3104909750,32400,32450,32450,32400,319
|
|
20240820,133700,3094564400,32400,32350,32450,32350,554
|
|
20240820,133600,3076603150,32400,32400,32400,32350,402
|
|
20240820,133500,3063584450,32400,32400,32400,32300,1228
|
|
20240820,133400,3023853300,32400,32450,32450,32400,390
|
|
20240820,133300,3011215750,32450,32450,32450,32400,731
|
|
20240820,133200,2987511450,32450,32400,32450,32400,453
|
|
20240820,133100,2972811650,32400,32400,32450,32400,533
|
|
20240820,133000,2955522950,32400,32250,32450,32250,6393
|
|
20240820,132900,2748645700,32250,32300,32300,32250,1371
|
|
20240820,132800,2704418850,32300,32150,32300,32150,4598
|
|
20240820,132700,2556242250,32150,32200,32200,32150,427
|
|
20240820,132600,2542505950,32200,32150,32200,32150,221
|
|
20240820,132500,2535390000,32150,32200,32200,32150,88
|
|
20240820,132400,2532556900,32150,32100,32150,32100,1618
|
|
20240820,132300,2480574850,32050,32150,32150,32050,1138
|
|
20240820,132200,2444044650,32150,32100,32150,32050,2075
|
|
20240820,132100,2377423800,32050,32050,32050,32050,374
|
|
20240820,132000,2365437100,32050,32050,32050,32000,130
|
|
20240820,131900,2361271500,32050,32000,32050,32000,195
|
|
20240820,131800,2355025500,32000,32000,32050,32000,306
|
|
20240820,131700,2345224550,32000,32000,32000,31950,110
|
|
20240820,131600,2341704700,32000,32000,32000,32000,228
|
|
20240820,131500,2334408700,32000,32000,32000,32000,157
|
|
20240820,131400,2329384700,32000,31950,32000,31950,167
|
|
20240820,131300,2324043750,32000,32000,32000,32000,171
|
|
20240820,131200,2318571750,32000,32000,32000,32000,161
|
|
20240820,131100,2313419750,32000,31950,32000,31950,103
|
|
20240820,131000,2310123800,31950,32000,32000,31950,123
|
|
20240820,130900,2306187850,31950,32000,32000,31950,113
|
|
20240820,130800,2302572250,32000,32000,32000,31950,133
|
|
20240820,130700,2298318250,31950,32000,32000,31950,128
|
|
20240820,130600,2294222300,32000,32000,32000,32000,103
|
|
20240820,130500,2290926300,32000,31950,32000,31950,87
|
|
20240820,130400,2288142850,32000,32000,32000,31950,153
|
|
20240820,130300,2283246900,32000,31950,32000,31950,125
|
|
20240820,130200,2279249400,32000,32000,32000,31950,487
|
|
20240820,130100,2263665450,32000,32000,32050,31950,396
|
|
20240820,130000,2250992300,32000,32050,32050,32000,185
|
|
20240820,125900,2245069800,32000,32050,32050,32000,97
|
|
20240820,125800,2241961450,32050,32000,32050,32000,77
|
|
20240820,125700,2239494100,32000,32000,32050,32000,126
|
|
20240820,125600,2235459450,32050,32050,32050,32050,98
|
|
20240820,125500,2232318550,32050,32050,32050,32050,63
|
|
20240820,125400,2230299400,32050,32000,32050,31950,79
|
|
20240820,125300,2227771350,32000,32000,32000,31950,30
|
|
20240820,125200,2226811400,31950,32000,32050,31950,643
|
|
20240820,125100,2206236300,32000,32000,32000,31950,236
|
|
20240820,125000,2198684400,32000,32000,32000,32000,68
|
|
20240820,124900,2196508400,31950,31950,32000,31950,451
|
|
20240820,124800,2182098600,31950,31950,31950,31900,42
|
|
20240820,124700,2180756750,31950,31950,31950,31950,85
|
|
20240820,124600,2178041000,31950,31900,31950,31900,97
|
|
20240820,124500,2174945700,31950,31900,31950,31900,46
|
|
20240820,124400,2173476050,31950,31950,31950,31950,51
|
|
20240820,124300,2171846600,31900,31900,31900,31800,967
|
|
20240820,124200,2141078900,31900,31900,31950,31900,126
|
|
20240820,124100,2137058200,31900,31950,31950,31900,77
|
|
20240820,124000,2134599600,31950,31950,31950,31850,52
|
|
20240820,123900,2132939350,31950,31900,31950,31900,48
|
|
20240820,123800,2131407100,31950,31950,31950,31900,99
|
|
20240820,123700,2128247400,31950,31950,31950,31900,70
|
|
20240820,123600,2126012700,31950,31950,31950,31900,157
|
|
20240820,123500,2121002600,31950,31950,31950,31900,84
|
|
20240820,123400,2118319350,31900,31950,31950,31900,400
|
|
20240820,123300,2105555300,31950,32000,32000,31950,43
|
|
20240820,123200,2104179900,32000,31950,32000,31900,83
|
|
20240820,123100,2101526400,32000,31900,32000,31900,117
|
|
20240820,123000,2097791100,31900,32000,32000,31900,96
|
|
20240820,122900,2094723800,31950,31950,32000,31950,36
|
|
20240820,122800,2093572850,32000,31950,32000,31950,59
|
|
20240820,122700,2091686700,31900,31950,31950,31900,69
|
|
20240820,122600,2089482450,31950,31900,31950,31850,533
|
|
20240820,122500,2072478700,31900,32050,32050,31900,559
|
|
20240820,122400,2054616350,32050,32050,32050,32000,94
|
|
20240820,122300,2051603700,32050,32050,32050,32000,35
|
|
20240820,122200,2050482000,32050,32050,32050,31950,140
|
|
20240820,122100,2046001850,32050,32000,32050,32000,101
|
|
20240820,122000,2042767150,32000,32000,32000,31950,25
|
|
20240820,121900,2041967200,32000,32000,32000,31950,45
|
|
20240820,121800,2040527250,32000,32000,32000,31950,69
|
|
20240820,121700,2038320250,32000,32050,32050,32000,128
|
|
20240820,121600,2034221300,32050,32050,32050,32000,54
|
|
20240820,121500,2032490700,32050,32000,32050,32000,16
|
|
20240820,121400,2031978300,31950,32050,32050,31950,165
|
|
20240820,121300,2026699950,32000,31950,32050,31950,23
|
|
20240820,121200,2025963950,32000,32000,32050,32000,74
|
|
20240820,121100,2023592700,32050,32000,32050,32000,39
|
|
20240820,121000,2022343050,32000,32050,32050,32000,110
|
|
20240820,120900,2018820900,32050,32050,32050,31950,59
|
|
20240820,120800,2016931700,32050,32000,32050,32000,64
|
|
20240820,120700,2014880950,32000,31950,32000,31950,83
|
|
20240820,120600,2012225150,32000,32000,32050,31950,133
|
|
20240820,120500,2007969150,32050,32000,32050,32000,32
|
|
20240820,120400,2006943600,32050,32000,32050,32000,115
|
|
20240820,120300,2003258150,32050,32000,32050,32000,95
|
|
20240820,120200,2000216300,32050,32000,32050,32000,58
|
|
20240820,120100,1998358300,32050,32050,32050,32000,394
|
|
20240820,120000,1985747500,32050,32050,32050,31900,170
|
|
20240820,115900,1980307750,32050,32100,32100,32000,74
|
|
20240820,115800,1977935150,32100,32050,32100,32050,57
|
|
20240820,115700,1976105500,32100,32050,32100,32050,20
|
|
20240820,115600,1975463550,32100,32100,32100,32000,58
|
|
20240820,115500,1973603450,32100,32100,32100,32050,107
|
|
20240820,115400,1970170600,32100,32100,32100,32100,54
|
|
20240820,115300,1968437200,32100,32100,32100,32050,112
|
|
20240820,115200,1964844550,32100,32050,32100,32050,61
|
|
20240820,115100,1962886550,32100,32100,32100,32100,365
|
|
20240820,115000,1951170050,32050,32100,32100,32050,39
|
|
20240820,114900,1949918250,32100,32100,32100,32050,193
|
|
20240820,114800,1943728500,32100,32050,32100,32050,62
|
|
20240820,114700,1941739050,32000,32100,32100,32000,101
|
|
20240820,114600,1938498850,32100,32100,32100,32050,46
|
|
20240820,114500,1937022800,32050,32050,32050,32000,162
|
|
20240820,114400,1931831550,32050,32000,32050,32000,96
|
|
20240820,114300,1928756300,32000,32000,32000,31950,235
|
|
20240820,114200,1921236350,32050,32050,32050,32000,290
|
|
20240820,114100,1911953500,32050,32000,32050,32000,138
|
|
20240820,114000,1907533500,32050,32000,32050,32000,47
|
|
20240820,113900,1906028100,32050,32050,32050,32000,114
|
|
20240820,113800,1902375050,32050,32000,32050,32000,81
|
|
20240820,113700,1899779500,32050,32000,32050,32000,121
|
|
20240820,113600,1895905500,32050,32100,32100,32050,62
|
|
20240820,113500,1893917500,32050,32000,32100,32000,111
|
|
20240820,113400,1890359500,32050,32050,32100,32050,30
|
|
20240820,113300,1889397350,32100,32000,32100,32000,60
|
|
20240820,113200,1887472150,32050,32000,32050,32000,91
|
|
20240820,113100,1884555850,32050,32000,32100,32000,63
|
|
20240820,113000,1882536900,32100,32100,32100,32050,70
|
|
20240820,112900,1880290950,32100,32100,32100,32050,98
|
|
20240820,112800,1877145500,32100,32000,32100,32000,54
|
|
20240820,112700,1875413350,32050,32100,32100,32000,54
|
|
20240820,112600,1873682000,32050,32000,32050,32000,196
|
|
20240820,112500,1867406850,32050,32100,32100,32050,63
|
|
20240820,112400,1865385500,32050,32100,32100,32050,176
|
|
20240820,112300,1859741950,32100,32050,32100,32050,89
|
|
20240820,112200,1856889000,32050,32100,32100,32050,76
|
|
20240820,112100,1854450300,32050,32050,32100,32000,58
|
|
20240820,112000,1852591050,32050,32050,32100,32050,53
|
|
20240820,111900,1850890450,32050,32050,32100,32050,358
|
|
20240820,111800,1839416500,32050,32050,32100,32050,151
|
|
20240820,111700,1834572300,32050,32050,32100,32050,31
|
|
20240820,111600,1833577300,32050,32050,32050,32050,58
|
|
20240820,111500,1831718400,32050,32050,32050,32000,123
|
|
20240820,111400,1827777600,32050,32050,32050,32000,81
|
|
20240820,111300,1825184400,32050,32150,32150,32000,74
|
|
20240820,111200,1822811150,32150,32100,32150,32050,135
|
|
20240820,111100,1818475550,32050,32150,32150,32050,275
|
|
20240820,111000,1809651400,32100,32150,32150,32100,404
|
|
20240820,110900,1796682500,32150,32150,32150,32100,136
|
|
20240820,110800,1792312750,32150,32150,32150,32100,105
|
|
20240820,110700,1788939600,32150,32150,32150,32100,188
|
|
20240820,110600,1782896700,32150,32100,32150,32100,74
|
|
20240820,110500,1780518850,32100,32100,32150,32050,198
|
|
20240820,110400,1774167700,32150,32200,32200,32050,131
|
|
20240820,110300,1769954900,32150,32150,32200,32100,114
|
|
20240820,110200,1766287850,32150,32200,32200,32100,173
|
|
20240820,110100,1760730000,32150,32150,32200,32150,103
|
|
20240820,110000,1757414150,32200,32150,32200,32100,149
|
|
20240820,105900,1752622150,32200,32100,32200,32100,1583
|
|
20240820,105800,1701680050,32150,32150,32150,32100,95
|
|
20240820,105700,1698625850,32150,32150,32150,32100,217
|
|
20240820,105600,1691656300,32100,32150,32150,32100,1355
|
|
20240820,105500,1648104450,32150,32150,32150,32100,90
|
|
20240820,105400,1645212700,32100,32100,32150,32100,571
|
|
20240820,105300,1626881250,32100,32100,32100,32050,262
|
|
20240820,105200,1618482550,32100,32100,32100,32050,196
|
|
20240820,105100,1612198250,32050,32100,32100,32050,88
|
|
20240820,105000,1609374150,32100,32100,32100,32050,46
|
|
20240820,104900,1607897800,32100,32000,32100,31950,332
|
|
20240820,104800,1597261350,32000,32050,32100,32000,637
|
|
20240820,104700,1576850350,32000,32050,32100,32000,769
|
|
20240820,104600,1552204500,32000,32050,32050,32000,101
|
|
20240820,104500,1548971000,32050,32050,32050,32000,436
|
|
20240820,104400,1535016700,32050,32050,32050,32000,157
|
|
20240820,104300,1529990150,32000,32000,32000,31900,941
|
|
20240820,104200,1499882400,31950,32000,32000,31900,506
|
|
20240820,104100,1483694250,31950,31950,32050,31950,135
|
|
20240820,104000,1479372950,31950,32000,32000,31950,589
|
|
20240820,103900,1460550700,31950,32100,32100,31950,1525
|
|
20240820,103800,1411756300,32100,32050,32100,32000,99
|
|
20240820,103700,1408584650,32000,31950,32000,31950,1072
|
|
20240820,103600,1374290000,32000,32150,32150,32000,2353
|
|
20240820,103500,1298754300,32150,32150,32250,32100,659
|
|
20240820,103400,1277534700,32200,32100,32200,32100,3136
|
|
20240820,103300,1176710000,32150,32100,32150,32050,1687
|
|
20240820,103200,1122559550,32100,31900,32100,31900,2594
|
|
20240820,103100,1039563900,31950,31950,32000,31950,1302
|
|
20240820,103000,997958000,31950,31750,31950,31750,9190
|
|
20240820,102900,705019100,31750,31800,31800,31700,182
|
|
20240820,102800,699241550,31750,31800,31800,31750,334
|
|
20240820,102700,688620550,31800,31550,31850,31550,10614
|
|
20240820,102600,352210450,31550,31550,31550,31500,12
|
|
20240820,102500,351831900,31550,31550,31550,31550,18
|
|
20240820,102400,351264000,31550,31550,31550,31550,30
|
|
20240820,102300,350317500,31500,31450,31550,31450,225
|
|
20240820,102200,343229550,31500,31500,31500,31450,191
|
|
20240820,102100,337214050,31450,31450,31500,31450,13
|
|
20240820,102000,336804700,31500,31500,31500,31450,28
|
|
20240820,101900,335922850,31450,31500,31500,31450,112
|
|
20240820,101800,332395050,31500,31450,31500,31450,63
|
|
20240820,101700,330413400,31400,31500,31500,31400,77
|
|
20240820,101600,327991300,31500,31400,31500,31400,192
|
|
20240820,101500,321952450,31400,31450,31450,31400,50
|
|
20240820,101400,320381700,31400,31450,31450,31400,21
|
|
20240820,101300,319721400,31450,31400,31450,31350,256
|
|
20240820,101200,311684100,31400,31400,31450,31400,83
|
|
20240820,101100,309076750,31400,31450,31450,31400,46
|
|
20240820,101000,307632000,31400,31450,31450,31400,39
|
|
20240820,100900,306405700,31450,31450,31500,31450,268
|
|
20240820,100800,297975400,31450,31450,31450,31450,62
|
|
20240820,100700,296025500,31450,31500,31500,31450,371
|
|
20240820,100600,284344550,31450,31500,31500,31450,36
|
|
20240820,100500,283210600,31500,31500,31500,31500,116
|
|
20240820,100400,279556600,31500,31500,31500,31500,20
|
|
20240820,100300,278926600,31450,31500,31500,31450,91
|
|
20240820,100200,276061000,31500,31500,31550,31500,23
|
|
20240820,100100,275335950,31500,31550,31550,31500,29
|
|
20240820,100000,274421800,31500,31500,31550,31500,296
|
|
20240820,095900,265097750,31500,31500,31500,31500,533
|
|
20240820,095800,248308250,31500,31550,31550,31500,61
|
|
20240820,095700,246385800,31500,31500,31550,31500,624
|
|
20240820,095600,226704450,31500,31550,31550,31500,108
|
|
20240820,095500,223297100,31550,31500,31550,31500,241
|
|
20240820,095400,215695050,31500,31550,31550,31500,339
|
|
20240820,095300,205000700,31500,31500,31550,31500,132
|
|
20240820,095200,200842350,31500,31500,31500,31500,119
|
|
20240820,095100,197093850,31500,31500,31500,31500,25
|
|
20240820,095000,196306350,31450,31500,31500,31450,28
|
|
20240820,094900,195424400,31500,31500,31500,31450,21
|
|
20240820,094800,194763100,31500,31500,31500,31450,77
|
|
20240820,094700,192340150,31500,31550,31550,31500,87
|
|
20240820,094600,189597550,31500,31500,31500,31450,712
|
|
20240820,094500,167172600,31500,31450,31500,31450,77
|
|
20240820,094400,164749950,31450,31450,31500,31450,19
|
|
20240820,094300,164152350,31450,31500,31500,31450,14
|
|
20240820,094200,163711600,31450,31500,31500,31450,123
|
|
20240820,094100,159842750,31500,31450,31500,31450,15
|
|
20240820,094000,159370650,31500,31500,31500,31450,118
|
|
20240820,093900,155658950,31400,31400,31400,31350,64
|
|
20240820,093800,153650350,31500,31450,31500,31450,383
|
|
20240820,093700,141585900,31500,31450,31500,31450,70
|
|
20240820,093600,139383100,31450,31400,31450,31350,104
|
|
20240820,093500,136117300,31350,31400,31400,31350,20
|
|
20240820,093400,135489350,31350,31350,31350,31350,21
|
|
20240820,093300,134831000,31350,31400,31400,31350,231
|
|
20240820,093200,127588750,31350,31450,31450,31350,316
|
|
20240820,093100,117678000,31400,31450,31450,31400,16
|
|
20240820,093000,117175100,31400,31400,31400,31400,12
|
|
20240820,092900,116798300,31400,31450,31450,31400,54
|
|
20240820,092800,115100050,31450,31450,31500,31450,46
|
|
20240820,092700,113652400,31400,31450,31450,31400,12
|
|
20240820,092600,113275050,31450,31500,31500,31450,15
|
|
20240820,092500,112803200,31500,31500,31500,31500,44
|
|
20240820,092400,111417200,31350,31350,31450,31350,31
|
|
20240820,092300,110443950,31350,31400,31400,31350,152
|
|
20240820,092200,105671650,31350,31500,31500,31350,359
|
|
20240820,092100,94400900,31400,31400,31400,31400,15
|
|
20240820,092000,93929900,31400,31400,31400,31400,1
|
|
20240820,091900,93898500,31350,31350,31450,31350,271
|
|
20240820,091800,85398550,31400,31400,31400,31400,8
|
|
20240820,091700,85147350,31350,31350,31350,31350,0
|
|
20240820,091600,85147350,31350,31350,31350,31350,0
|
|
20240820,091500,85147350,31350,31350,31350,31350,0
|
|
20240820,091400,85147350,31350,31350,31350,31350,1
|
|
20240820,091300,85116000,31350,31400,31400,31350,58
|
|
20240820,091200,83296200,31400,31400,31400,31400,11
|
|
20240820,091100,82950800,31400,31500,31500,31400,81
|
|
20240820,091000,80399400,31500,31500,31500,31500,2
|
|
20240820,090900,80336400,31450,31400,31450,31400,171
|
|
20240820,090800,74959000,31400,31400,31400,31400,25
|
|
20240820,090700,74174000,31400,31350,31400,31350,42
|
|
20240820,090600,72857150,31350,31450,31450,31350,495
|
|
20240820,090500,57308500,31450,31500,31550,31450,251
|
|
20240820,090400,49402350,31500,31600,31600,31500,137
|
|
20240820,090300,45081050,31500,31500,31600,31500,1013
|
|
20240820,090200,13106650,31500,31400,31500,31400,147
|
|
20240820,090100,8483450,31400,31300,31400,31250,105
|
|
20240820,090000,5195900,31250,31350,31350,31250,165
|