740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,211700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,211600,2278394400,32700,32700,32700,32700,0
|
|
20240823,211500,2278394400,32700,32700,32700,32700,0
|
|
20240823,211400,2278394400,32700,32700,32700,32700,0
|
|
20240823,211300,2278394400,32700,32700,32700,32700,0
|
|
20240823,211200,2278394400,32700,32700,32700,32700,0
|
|
20240823,211100,2278394400,32700,32700,32700,32700,0
|
|
20240823,211000,2278394400,32700,32700,32700,32700,0
|
|
20240823,210900,2278394400,32700,32700,32700,32700,0
|
|
20240823,210800,2278394400,32700,32700,32700,32700,0
|
|
20240823,210700,2278394400,32700,32700,32700,32700,0
|
|
20240823,210600,2278394400,32700,32700,32700,32700,0
|
|
20240823,210500,2278394400,32700,32700,32700,32700,0
|
|
20240823,210400,2278394400,32700,32700,32700,32700,0
|
|
20240823,210300,2278394400,32700,32700,32700,32700,0
|
|
20240823,210200,2278394400,32700,32700,32700,32700,0
|
|
20240823,210100,2278394400,32700,32700,32700,32700,0
|
|
20240823,210000,2278394400,32700,32700,32700,32700,0
|
|
20240823,205900,2278394400,32700,32700,32700,32700,0
|
|
20240823,205800,2278394400,32700,32700,32700,32700,0
|
|
20240823,205700,2278394400,32700,32700,32700,32700,0
|
|
20240823,205600,2278394400,32700,32700,32700,32700,0
|
|
20240823,205500,2278394400,32700,32700,32700,32700,0
|
|
20240823,205400,2278394400,32700,32700,32700,32700,0
|
|
20240823,205300,2278394400,32700,32700,32700,32700,0
|
|
20240823,205200,2278394400,32700,32700,32700,32700,0
|
|
20240823,205100,2278394400,32700,32700,32700,32700,0
|
|
20240823,205000,2278394400,32700,32700,32700,32700,0
|
|
20240823,204900,2278394400,32700,32700,32700,32700,0
|
|
20240823,204800,2278394400,32700,32700,32700,32700,0
|
|
20240823,204700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,204600,2278394400,32700,32700,32700,32700,0
|
|
20240823,204500,2278394400,32700,32700,32700,32700,0
|
|
20240823,204400,2278394400,32700,32700,32700,32700,0
|
|
20240823,204300,2278394400,32700,32700,32700,32700,0
|
|
20240823,204200,2278394400,32700,32700,32700,32700,0
|
|
20240823,204100,2278394400,32700,32700,32700,32700,0
|
|
20240823,204000,2278394400,32700,32700,32700,32700,0
|
|
20240823,203900,2278394400,32700,32700,32700,32700,0
|
|
20240823,203800,2278394400,32700,32700,32700,32700,0
|
|
20240823,203700,2278394400,32700,32700,32700,32700,0
|
|
20240823,203600,2278394400,32700,32700,32700,32700,0
|
|
20240823,203500,2278394400,32700,32700,32700,32700,0
|
|
20240823,203400,2278394400,32700,32700,32700,32700,0
|
|
20240823,203300,2278394400,32700,32700,32700,32700,0
|
|
20240823,203200,2278394400,32700,32700,32700,32700,0
|
|
20240823,203100,2278394400,32700,32700,32700,32700,0
|
|
20240823,203000,2278394400,32700,32700,32700,32700,0
|
|
20240823,202900,2278394400,32700,32700,32700,32700,0
|
|
20240823,202800,2278394400,32700,32700,32700,32700,0
|
|
20240823,202700,2278394400,32700,32700,32700,32700,0
|
|
20240823,202600,2278394400,32700,32700,32700,32700,0
|
|
20240823,202500,2278394400,32700,32700,32700,32700,0
|
|
20240823,202400,2278394400,32700,32700,32700,32700,0
|
|
20240823,202300,2278394400,32700,32700,32700,32700,0
|
|
20240823,202200,2278394400,32700,32700,32700,32700,0
|
|
20240823,202100,2278394400,32700,32700,32700,32700,0
|
|
20240823,202000,2278394400,32700,32700,32700,32700,0
|
|
20240823,201900,2278394400,32700,32700,32700,32700,0
|
|
20240823,201800,2278394400,32700,32700,32700,32700,0
|
|
20240823,201700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,201600,2278394400,32700,32700,32700,32700,0
|
|
20240823,201500,2278394400,32700,32700,32700,32700,0
|
|
20240823,201400,2278394400,32700,32700,32700,32700,0
|
|
20240823,201300,2278394400,32700,32700,32700,32700,0
|
|
20240823,201200,2278394400,32700,32700,32700,32700,0
|
|
20240823,201100,2278394400,32700,32700,32700,32700,0
|
|
20240823,201000,2278394400,32700,32700,32700,32700,0
|
|
20240823,200900,2278394400,32700,32700,32700,32700,0
|
|
20240823,200800,2278394400,32700,32700,32700,32700,0
|
|
20240823,200700,2278394400,32700,32700,32700,32700,0
|
|
20240823,200600,2278394400,32700,32700,32700,32700,0
|
|
20240823,200500,2278394400,32700,32700,32700,32700,0
|
|
20240823,200400,2278394400,32700,32700,32700,32700,0
|
|
20240823,200300,2278394400,32700,32700,32700,32700,0
|
|
20240823,200200,2278394400,32700,32700,32700,32700,0
|
|
20240823,200100,2278394400,32700,32700,32700,32700,0
|
|
20240823,200000,2278394400,32700,32700,32700,32700,0
|
|
20240823,195900,2278394400,32700,32700,32700,32700,0
|
|
20240823,195800,2278394400,32700,32700,32700,32700,0
|
|
20240823,195700,2278394400,32700,32700,32700,32700,0
|
|
20240823,195600,2278394400,32700,32700,32700,32700,0
|
|
20240823,195500,2278394400,32700,32700,32700,32700,0
|
|
20240823,195400,2278394400,32700,32700,32700,32700,0
|
|
20240823,195300,2278394400,32700,32700,32700,32700,0
|
|
20240823,195200,2278394400,32700,32700,32700,32700,0
|
|
20240823,195100,2278394400,32700,32700,32700,32700,0
|
|
20240823,195000,2278394400,32700,32700,32700,32700,0
|
|
20240823,194900,2278394400,32700,32700,32700,32700,0
|
|
20240823,194800,2278394400,32700,32700,32700,32700,0
|
|
20240823,194700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,194600,2278394400,32700,32700,32700,32700,0
|
|
20240823,194500,2278394400,32700,32700,32700,32700,0
|
|
20240823,194400,2278394400,32700,32700,32700,32700,0
|
|
20240823,194300,2278394400,32700,32700,32700,32700,0
|
|
20240823,194200,2278394400,32700,32700,32700,32700,0
|
|
20240823,194100,2278394400,32700,32700,32700,32700,0
|
|
20240823,194000,2278394400,32700,32700,32700,32700,0
|
|
20240823,193900,2278394400,32700,32700,32700,32700,0
|
|
20240823,193800,2278394400,32700,32700,32700,32700,0
|
|
20240823,193700,2278394400,32700,32700,32700,32700,0
|
|
20240823,193600,2278394400,32700,32700,32700,32700,0
|
|
20240823,193500,2278394400,32700,32700,32700,32700,0
|
|
20240823,193400,2278394400,32700,32700,32700,32700,0
|
|
20240823,193300,2278394400,32700,32700,32700,32700,0
|
|
20240823,193200,2278394400,32700,32700,32700,32700,0
|
|
20240823,193100,2278394400,32700,32700,32700,32700,0
|
|
20240823,193000,2278394400,32700,32700,32700,32700,0
|
|
20240823,192900,2278394400,32700,32700,32700,32700,0
|
|
20240823,192800,2278394400,32700,32700,32700,32700,0
|
|
20240823,192700,2278394400,32700,32700,32700,32700,0
|
|
20240823,192600,2278394400,32700,32700,32700,32700,0
|
|
20240823,192500,2278394400,32700,32700,32700,32700,0
|
|
20240823,192400,2278394400,32700,32700,32700,32700,0
|
|
20240823,192300,2278394400,32700,32700,32700,32700,0
|
|
20240823,192200,2278394400,32700,32700,32700,32700,0
|
|
20240823,192100,2278394400,32700,32700,32700,32700,0
|
|
20240823,192000,2278394400,32700,32700,32700,32700,0
|
|
20240823,191900,2278394400,32700,32700,32700,32700,0
|
|
20240823,191800,2278394400,32700,32700,32700,32700,0
|
|
20240823,191700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,191600,2278394400,32700,32700,32700,32700,0
|
|
20240823,191500,2278394400,32700,32700,32700,32700,0
|
|
20240823,191400,2278394400,32700,32700,32700,32700,0
|
|
20240823,191300,2278394400,32700,32700,32700,32700,0
|
|
20240823,191200,2278394400,32700,32700,32700,32700,0
|
|
20240823,191100,2278394400,32700,32700,32700,32700,0
|
|
20240823,191000,2278394400,32700,32700,32700,32700,0
|
|
20240823,190900,2278394400,32700,32700,32700,32700,0
|
|
20240823,190800,2278394400,32700,32700,32700,32700,0
|
|
20240823,190700,2278394400,32700,32700,32700,32700,0
|
|
20240823,190600,2278394400,32700,32700,32700,32700,0
|
|
20240823,190500,2278394400,32700,32700,32700,32700,0
|
|
20240823,190400,2278394400,32700,32700,32700,32700,0
|
|
20240823,190300,2278394400,32700,32700,32700,32700,0
|
|
20240823,190200,2278394400,32700,32700,32700,32700,0
|
|
20240823,190100,2278394400,32700,32700,32700,32700,0
|
|
20240823,190000,2278394400,32700,32700,32700,32700,0
|
|
20240823,185900,2278394400,32700,32700,32700,32700,0
|
|
20240823,185800,2278394400,32700,32700,32700,32700,0
|
|
20240823,185700,2278394400,32700,32700,32700,32700,0
|
|
20240823,185600,2278394400,32700,32700,32700,32700,0
|
|
20240823,185500,2278394400,32700,32700,32700,32700,0
|
|
20240823,185400,2278394400,32700,32700,32700,32700,0
|
|
20240823,185300,2278394400,32700,32700,32700,32700,0
|
|
20240823,185200,2278394400,32700,32700,32700,32700,0
|
|
20240823,185100,2278394400,32700,32700,32700,32700,0
|
|
20240823,185000,2278394400,32700,32700,32700,32700,0
|
|
20240823,184900,2278394400,32700,32700,32700,32700,0
|
|
20240823,184800,2278394400,32700,32700,32700,32700,0
|
|
20240823,184700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,184600,2278394400,32700,32700,32700,32700,0
|
|
20240823,184500,2278394400,32700,32700,32700,32700,0
|
|
20240823,184400,2278394400,32700,32700,32700,32700,0
|
|
20240823,184300,2278394400,32700,32700,32700,32700,0
|
|
20240823,184200,2278394400,32700,32700,32700,32700,0
|
|
20240823,184100,2278394400,32700,32700,32700,32700,0
|
|
20240823,184000,2278394400,32700,32700,32700,32700,0
|
|
20240823,183900,2278394400,32700,32700,32700,32700,0
|
|
20240823,183800,2278394400,32700,32700,32700,32700,0
|
|
20240823,183700,2278394400,32700,32700,32700,32700,0
|
|
20240823,183600,2278394400,32700,32700,32700,32700,0
|
|
20240823,183500,2278394400,32700,32700,32700,32700,0
|
|
20240823,183400,2278394400,32700,32700,32700,32700,0
|
|
20240823,183300,2278394400,32700,32700,32700,32700,0
|
|
20240823,183200,2278394400,32700,32700,32700,32700,0
|
|
20240823,183100,2278394400,32700,32700,32700,32700,0
|
|
20240823,183000,2278394400,32700,32700,32700,32700,0
|
|
20240823,182900,2278394400,32700,32700,32700,32700,0
|
|
20240823,182800,2278394400,32700,32700,32700,32700,0
|
|
20240823,182700,2278394400,32700,32700,32700,32700,0
|
|
20240823,182600,2278394400,32700,32700,32700,32700,0
|
|
20240823,182500,2278394400,32700,32700,32700,32700,0
|
|
20240823,182400,2278394400,32700,32700,32700,32700,0
|
|
20240823,182300,2278394400,32700,32700,32700,32700,0
|
|
20240823,182200,2278394400,32700,32700,32700,32700,0
|
|
20240823,182100,2278394400,32700,32700,32700,32700,0
|
|
20240823,182000,2278394400,32700,32700,32700,32700,0
|
|
20240823,181900,2278394400,32700,32700,32700,32700,0
|
|
20240823,181800,2278394400,32700,32700,32700,32700,0
|
|
20240823,181700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,181600,2278394400,32700,32700,32700,32700,0
|
|
20240823,181500,2278394400,32700,32700,32700,32700,0
|
|
20240823,181400,2278394400,32700,32700,32700,32700,0
|
|
20240823,181300,2278394400,32700,32700,32700,32700,0
|
|
20240823,181200,2278394400,32700,32700,32700,32700,0
|
|
20240823,181100,2278394400,32700,32700,32700,32700,0
|
|
20240823,181000,2278394400,32700,32700,32700,32700,0
|
|
20240823,180900,2278394400,32700,32700,32700,32700,0
|
|
20240823,180800,2278394400,32700,32700,32700,32700,0
|
|
20240823,180700,2278394400,32700,32700,32700,32700,0
|
|
20240823,180600,2278394400,32700,32700,32700,32700,0
|
|
20240823,180500,2278394400,32700,32700,32700,32700,0
|
|
20240823,180400,2278394400,32700,32700,32700,32700,0
|
|
20240823,180300,2278394400,32700,32700,32700,32700,0
|
|
20240823,180200,2278394400,32700,32700,32700,32700,0
|
|
20240823,180100,2278394400,32700,32700,32700,32700,0
|
|
20240823,180000,2278394400,32700,32700,32700,32700,0
|
|
20240823,175900,2278394400,32700,32700,32700,32700,0
|
|
20240823,175800,2278394400,32700,32700,32700,32700,0
|
|
20240823,175700,2278394400,32700,32700,32700,32700,0
|
|
20240823,175600,2278394400,32700,32700,32700,32700,0
|
|
20240823,175500,2278394400,32700,32700,32700,32700,0
|
|
20240823,175400,2278394400,32700,32700,32700,32700,0
|
|
20240823,175300,2278394400,32700,32700,32700,32700,0
|
|
20240823,175200,2278394400,32700,32700,32700,32700,0
|
|
20240823,175100,2278394400,32700,32700,32700,32700,0
|
|
20240823,175000,2278394400,32700,32700,32700,32700,0
|
|
20240823,174900,2278394400,32700,32700,32700,32700,0
|
|
20240823,174800,2278394400,32700,32700,32700,32700,0
|
|
20240823,174700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,174600,2278394400,32700,32700,32700,32700,0
|
|
20240823,174500,2278394400,32700,32700,32700,32700,0
|
|
20240823,174400,2278394400,32700,32700,32700,32700,0
|
|
20240823,174300,2278394400,32700,32700,32700,32700,0
|
|
20240823,174200,2278394400,32700,32700,32700,32700,0
|
|
20240823,174100,2278394400,32700,32700,32700,32700,0
|
|
20240823,174000,2278394400,32700,32700,32700,32700,0
|
|
20240823,173900,2278394400,32700,32700,32700,32700,0
|
|
20240823,173800,2278394400,32700,32700,32700,32700,0
|
|
20240823,173700,2278394400,32700,32700,32700,32700,0
|
|
20240823,173600,2278394400,32700,32700,32700,32700,0
|
|
20240823,173500,2278394400,32700,32700,32700,32700,0
|
|
20240823,173400,2278394400,32700,32700,32700,32700,0
|
|
20240823,173300,2278394400,32700,32700,32700,32700,0
|
|
20240823,173200,2278394400,32700,32700,32700,32700,0
|
|
20240823,173100,2278394400,32700,32700,32700,32700,0
|
|
20240823,173000,2278394400,32700,32700,32700,32700,0
|
|
20240823,172900,2278394400,32700,32700,32700,32700,0
|
|
20240823,172800,2278394400,32700,32700,32700,32700,0
|
|
20240823,172700,2278394400,32700,32700,32700,32700,0
|
|
20240823,172600,2278394400,32700,32700,32700,32700,0
|
|
20240823,172500,2278394400,32700,32700,32700,32700,0
|
|
20240823,172400,2278394400,32700,32700,32700,32700,0
|
|
20240823,172300,2278394400,32700,32700,32700,32700,0
|
|
20240823,172200,2278394400,32700,32700,32700,32700,0
|
|
20240823,172100,2278394400,32700,32700,32700,32700,0
|
|
20240823,172000,2278394400,32700,32700,32700,32700,0
|
|
20240823,171900,2278394400,32700,32700,32700,32700,0
|
|
20240823,171800,2278394400,32700,32700,32700,32700,0
|
|
20240823,171700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,171600,2278394400,32700,32700,32700,32700,0
|
|
20240823,171500,2278394400,32700,32700,32700,32700,0
|
|
20240823,171400,2278394400,32700,32700,32700,32700,0
|
|
20240823,171300,2278394400,32700,32700,32700,32700,0
|
|
20240823,171200,2278394400,32700,32700,32700,32700,0
|
|
20240823,171100,2278394400,32700,32700,32700,32700,0
|
|
20240823,171000,2278394400,32700,32700,32700,32700,0
|
|
20240823,170900,2278394400,32700,32700,32700,32700,0
|
|
20240823,170800,2278394400,32700,32700,32700,32700,0
|
|
20240823,170700,2278394400,32700,32700,32700,32700,0
|
|
20240823,170600,2278394400,32700,32700,32700,32700,0
|
|
20240823,170500,2278394400,32700,32700,32700,32700,0
|
|
20240823,170400,2278394400,32700,32700,32700,32700,0
|
|
20240823,170300,2278394400,32700,32700,32700,32700,0
|
|
20240823,170200,2278394400,32700,32700,32700,32700,0
|
|
20240823,170100,2278394400,32700,32700,32700,32700,0
|
|
20240823,170000,2278394400,32700,32700,32700,32700,0
|
|
20240823,165900,2278394400,32700,32700,32700,32700,0
|
|
20240823,165800,2278394400,32700,32700,32700,32700,0
|
|
20240823,165700,2278394400,32700,32700,32700,32700,0
|
|
20240823,165600,2278394400,32700,32700,32700,32700,0
|
|
20240823,165500,2278394400,32700,32700,32700,32700,0
|
|
20240823,165400,2278394400,32700,32700,32700,32700,0
|
|
20240823,165300,2278394400,32700,32700,32700,32700,0
|
|
20240823,165200,2278394400,32700,32700,32700,32700,0
|
|
20240823,165100,2278394400,32700,32700,32700,32700,0
|
|
20240823,165000,2278394400,32700,32700,32700,32700,0
|
|
20240823,164900,2278394400,32700,32700,32700,32700,0
|
|
20240823,164800,2278394400,32700,32700,32700,32700,0
|
|
20240823,164700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,164600,2278394400,32700,32700,32700,32700,0
|
|
20240823,164500,2278394400,32700,32700,32700,32700,0
|
|
20240823,164400,2278394400,32700,32700,32700,32700,0
|
|
20240823,164300,2278394400,32700,32700,32700,32700,0
|
|
20240823,164200,2278394400,32700,32700,32700,32700,0
|
|
20240823,164100,2278394400,32700,32700,32700,32700,0
|
|
20240823,164000,2278394400,32700,32700,32700,32700,0
|
|
20240823,163900,2278394400,32700,32700,32700,32700,0
|
|
20240823,163800,2278394400,32700,32700,32700,32700,0
|
|
20240823,163700,2278394400,32700,32700,32700,32700,0
|
|
20240823,163600,2278394400,32700,32700,32700,32700,0
|
|
20240823,163500,2278394400,32700,32700,32700,32700,0
|
|
20240823,163400,2278394400,32700,32700,32700,32700,0
|
|
20240823,163300,2278394400,32700,32700,32700,32700,0
|
|
20240823,163200,2278394400,32700,32700,32700,32700,0
|
|
20240823,163100,2278394400,32700,32700,32700,32700,0
|
|
20240823,163000,2278394400,32700,32700,32700,32700,0
|
|
20240823,162900,2278394400,32700,32700,32700,32700,0
|
|
20240823,162800,2278394400,32700,32700,32700,32700,0
|
|
20240823,162700,2278394400,32700,32700,32700,32700,0
|
|
20240823,162600,2278394400,32700,32700,32700,32700,0
|
|
20240823,162500,2278394400,32700,32700,32700,32700,0
|
|
20240823,162400,2278394400,32700,32700,32700,32700,0
|
|
20240823,162300,2278394400,32700,32700,32700,32700,0
|
|
20240823,162200,2278394400,32700,32700,32700,32700,0
|
|
20240823,162100,2278394400,32700,32700,32700,32700,0
|
|
20240823,162000,2278394400,32700,32700,32700,32700,0
|
|
20240823,161900,2278394400,32700,32700,32700,32700,0
|
|
20240823,161800,2278394400,32700,32700,32700,32700,0
|
|
20240823,161700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,161600,2278394400,32700,32700,32700,32700,0
|
|
20240823,161500,2278394400,32700,32700,32700,32700,0
|
|
20240823,161400,2278394400,32700,32700,32700,32700,0
|
|
20240823,161300,2278394400,32700,32700,32700,32700,0
|
|
20240823,161200,2278394400,32700,32700,32700,32700,0
|
|
20240823,161100,2278394400,32700,32700,32700,32700,0
|
|
20240823,161000,2278394400,32700,32700,32700,32700,0
|
|
20240823,160900,2278394400,32700,32700,32700,32700,0
|
|
20240823,160800,2278394400,32700,32700,32700,32700,0
|
|
20240823,160700,2278394400,32700,32700,32700,32700,0
|
|
20240823,160600,2278394400,32700,32700,32700,32700,0
|
|
20240823,160500,2278394400,32700,32700,32700,32700,0
|
|
20240823,160400,2278394400,32700,32700,32700,32700,0
|
|
20240823,160300,2278394400,32700,32700,32700,32700,0
|
|
20240823,160200,2278394400,32700,32700,32700,32700,0
|
|
20240823,160100,2278394400,32700,32700,32700,32700,0
|
|
20240823,160000,2278394400,32700,32700,32700,32700,0
|
|
20240823,155900,2278394400,32700,32700,32700,32700,0
|
|
20240823,155800,2278394400,32700,32700,32700,32700,0
|
|
20240823,155700,2278394400,32700,32700,32700,32700,0
|
|
20240823,155600,2278394400,32700,32700,32700,32700,0
|
|
20240823,155500,2278394400,32700,32700,32700,32700,0
|
|
20240823,155400,2278394400,32700,32700,32700,32700,0
|
|
20240823,155300,2278394400,32700,32700,32700,32700,0
|
|
20240823,155200,2278394400,32700,32700,32700,32700,0
|
|
20240823,155100,2278394400,32700,32700,32700,32700,0
|
|
20240823,155000,2278394400,32700,32700,32700,32700,0
|
|
20240823,154900,2278394400,32700,32700,32700,32700,0
|
|
20240823,154800,2278394400,32700,32700,32700,32700,0
|
|
20240823,154700,2278394400,32700,32700,32700,32700,7375
|
|
20240823,154600,2278394400,32700,32700,32700,32700,0
|
|
20240823,154500,2278394400,32700,32700,32700,32700,0
|
|
20240823,154400,2278394400,32700,32700,32700,32700,0
|
|
20240823,154300,2278394400,32700,32700,32700,32700,0
|
|
20240823,154200,2278394400,32700,32700,32700,32700,0
|
|
20240823,154100,2278394400,32700,32700,32700,32700,0
|
|
20240823,154000,2278394400,32700,32700,32700,32700,0
|
|
20240823,153900,2278394400,32700,32700,32700,32700,0
|
|
20240823,153800,2278394400,32700,32700,32700,32700,0
|
|
20240823,153700,2278394400,32700,32700,32700,32700,0
|
|
20240823,153600,2278394400,32700,32700,32700,32700,0
|
|
20240823,153500,2278394400,32700,32700,32700,32700,0
|
|
20240823,153400,2278394400,32700,32700,32700,32700,0
|
|
20240823,153300,2278394400,32700,32700,32700,32700,0
|
|
20240823,153200,2278394400,32700,32700,32700,32700,0
|
|
20240823,153100,2278394400,32700,32700,32700,32700,0
|
|
20240823,153000,2278394400,32700,32700,32700,32700,7375
|
|
20240823,152900,2037231900,32700,32700,32700,32700,0
|
|
20240823,152800,2037231900,32700,32700,32700,32700,0
|
|
20240823,152700,2037231900,32700,32700,32700,32700,0
|
|
20240823,152600,2037231900,32700,32700,32700,32700,0
|
|
20240823,152500,2037231900,32700,32700,32700,32700,0
|
|
20240823,152400,2037231900,32700,32700,32700,32700,0
|
|
20240823,152300,2037231900,32700,32700,32700,32700,0
|
|
20240823,152200,2037231900,32700,32700,32700,32700,0
|
|
20240823,152100,2037231900,32700,32700,32700,32700,0
|
|
20240823,152000,2037231900,32700,32700,32700,32700,0
|
|
20240823,151900,2037231900,32700,32600,32700,32600,369
|
|
20240823,151800,2025181500,32700,32700,32700,32600,319
|
|
20240823,151700,2014767500,32700,32700,32700,32650,319
|
|
20240823,151600,2004349500,32650,32650,32750,32650,461
|
|
20240823,151500,1989278050,32700,32650,32750,32650,192
|
|
20240823,151400,1982997050,32700,32750,32750,32700,70
|
|
20240823,151300,1980706450,32750,32650,32750,32650,121
|
|
20240823,151200,1976750350,32750,32750,32750,32650,167
|
|
20240823,151100,1971289250,32650,32700,32750,32650,1038
|
|
20240823,151000,1937358850,32750,32700,32750,32700,53
|
|
20240823,150900,1935624900,32700,32800,32800,32700,178
|
|
20240823,150800,1929800600,32700,32750,32800,32700,152
|
|
20240823,150700,1924815800,32800,32750,32800,32700,637
|
|
20240823,150600,1903971050,32700,32750,32750,32700,94
|
|
20240823,150500,1900894650,32750,32750,32800,32700,222
|
|
20240823,150400,1893629900,32800,32750,32800,32700,221
|
|
20240823,150300,1886394950,32750,32700,32750,32700,97
|
|
20240823,150200,1883220850,32750,32750,32750,32700,57
|
|
20240823,150100,1881356600,32800,32750,32800,32700,91
|
|
20240823,150000,1878378400,32750,32750,32750,32700,30
|
|
20240823,145900,1877396050,32750,32750,32750,32700,317
|
|
20240823,145800,1867026850,32750,32750,32750,32700,64
|
|
20240823,145700,1864931400,32700,32700,32750,32700,668
|
|
20240823,145600,1843082600,32700,32700,32750,32650,352
|
|
20240823,145500,1831569400,32750,32800,32800,32650,127
|
|
20240823,145400,1827411150,32800,32800,32800,32650,139
|
|
20240823,145300,1822856550,32800,32850,32850,32650,113
|
|
20240823,145200,1819153200,32750,32850,32850,32700,248
|
|
20240823,145100,1811032650,32850,32850,32850,32750,119
|
|
20240823,145000,1807124950,32850,32850,32850,32750,149
|
|
20240823,144900,1802236550,32850,32850,32850,32750,114
|
|
20240823,144800,1798493350,32850,32850,32850,32750,157
|
|
20240823,144700,1793341000,32850,32900,32900,32750,100
|
|
20240823,144600,1790053150,32850,32850,32850,32750,127
|
|
20240823,144500,1785883250,32850,32850,32900,32750,146
|
|
20240823,144400,1781088500,32850,32850,32900,32800,120
|
|
20240823,144300,1777144400,32850,32900,32900,32800,96
|
|
20240823,144200,1773989650,32900,32850,32900,32800,65
|
|
20240823,144100,1771852450,32800,32900,32900,32700,517
|
|
20240823,144000,1754890550,32900,32900,32900,32850,79
|
|
20240823,143900,1752292450,32900,32900,32900,32800,82
|
|
20240823,143800,1749595450,32850,32900,32900,32850,147
|
|
20240823,143700,1744760300,32900,32900,32900,32900,102
|
|
20240823,143600,1741404500,32900,32900,32900,32850,170
|
|
20240823,143500,1735813250,32900,32900,32900,32850,103
|
|
20240823,143400,1732425750,32850,32850,32850,32800,282
|
|
20240823,143300,1723164650,32850,32900,32900,32800,199
|
|
20240823,143200,1716628200,32900,32900,32900,32750,445
|
|
20240823,143100,1702023050,32900,32900,32900,32850,302
|
|
20240823,143000,1692097350,32900,32900,32900,32850,224
|
|
20240823,142900,1684729950,32900,32900,32900,32850,348
|
|
20240823,142800,1673292250,32850,32950,32950,32850,128
|
|
20240823,142700,1669080950,32950,32950,32950,32900,128
|
|
20240823,142600,1664864150,32950,32900,32950,32900,454
|
|
20240823,142500,1649925400,32900,32950,32950,32850,272
|
|
20240823,142400,1640971600,32900,32950,32950,32900,233
|
|
20240823,142300,1633294500,32950,32950,32950,32850,980
|
|
20240823,142200,1601021650,32850,32900,32950,32800,523
|
|
20240823,142100,1583807400,32900,32850,32900,32750,916
|
|
20240823,142000,1553683100,32850,32850,32850,32750,105
|
|
20240823,141900,1550236350,32850,32900,32900,32850,158
|
|
20240823,141800,1545043550,32900,32900,32900,32850,182
|
|
20240823,141700,1539055800,32900,32900,32900,32850,190
|
|
20240823,141600,1532807050,32900,32900,32900,32850,197
|
|
20240823,141500,1526327900,32900,32900,32900,32850,203
|
|
20240823,141400,1519653350,32900,32850,32900,32850,176
|
|
20240823,141300,1513871600,32850,32850,32850,32800,150
|
|
20240823,141200,1508944150,32850,32850,32850,32800,164
|
|
20240823,141100,1503557400,32850,32900,32900,32850,202
|
|
20240823,141000,1496912900,32900,32900,32900,32850,174
|
|
20240823,140900,1491190800,32900,32900,32900,32900,164
|
|
20240823,140800,1485795200,32900,32850,32900,32800,137
|
|
20240823,140700,1481293350,32850,32850,32850,32850,190
|
|
20240823,140600,1475051850,32850,32850,32850,32800,136
|
|
20240823,140500,1470584350,32850,32800,32850,32800,141
|
|
20240823,140400,1465953800,32800,32850,32850,32750,155
|
|
20240823,140300,1460867950,32850,32800,32850,32750,255
|
|
20240823,140200,1452503950,32800,32800,32800,32800,191
|
|
20240823,140100,1446239150,32800,32850,32850,32800,136
|
|
20240823,140000,1441777400,32800,32850,32850,32800,149
|
|
20240823,135900,1436884750,32850,32850,32850,32850,128
|
|
20240823,135800,1432679950,32800,32850,32850,32800,170
|
|
20240823,135700,1427098900,32850,32850,32850,32800,219
|
|
20240823,135600,1419910700,32850,32850,32850,32850,176
|
|
20240823,135500,1414129100,32850,32850,32850,32800,198
|
|
20240823,135400,1407627650,32800,32850,32850,32800,176
|
|
20240823,135300,1401848550,32850,32850,32850,32800,147
|
|
20240823,135200,1397022600,32900,32850,32900,32850,444
|
|
20240823,135100,1382435700,32850,32850,32850,32800,198
|
|
20240823,135000,1375931650,32800,32850,32850,32800,187
|
|
20240823,134900,1369789350,32850,32850,32850,32850,246
|
|
20240823,134800,1361708250,32850,32850,32850,32800,142
|
|
20240823,134700,1357043600,32800,32850,32850,32800,209
|
|
20240823,134600,1350178950,32850,32850,32850,32850,179
|
|
20240823,134500,1344298800,32850,32900,32900,32800,129
|
|
20240823,134400,1340059100,32850,32800,32900,32800,241
|
|
20240823,134300,1332137450,32800,32800,32800,32750,205
|
|
20240823,134200,1325413550,32800,32800,32800,32750,192
|
|
20240823,134100,1319117000,32800,32750,32800,32750,170
|
|
20240823,134000,1313543350,32750,32750,32750,32700,144
|
|
20240823,133900,1308827500,32750,32750,32750,32700,147
|
|
20240823,133800,1304013800,32750,32700,32750,32700,807
|
|
20240823,133700,1277616850,32750,32750,32750,32750,186
|
|
20240823,133600,1271525350,32750,32750,32750,32750,167
|
|
20240823,133500,1266056100,32750,32850,32850,32700,580
|
|
20240823,133400,1247046000,32850,32850,32850,32800,203
|
|
20240823,133300,1240377950,32850,32800,32850,32750,152
|
|
20240823,133200,1235391850,32800,32800,32800,32750,137
|
|
20240823,133100,1230900000,32800,32750,32800,32750,71
|
|
20240823,133000,1228572300,32800,32850,32850,32800,80
|
|
20240823,132900,1225947200,32800,32850,32850,32800,117
|
|
20240823,132800,1222105050,32850,32850,32850,32800,85
|
|
20240823,132700,1219313150,32800,32850,32850,32800,221
|
|
20240823,132600,1212061850,32850,32900,32900,32850,92
|
|
20240823,132500,1209038100,32900,32850,32900,32850,193
|
|
20240823,132400,1202695000,32900,32850,32900,32850,87
|
|
20240823,132300,1199833850,32850,32750,32900,32750,2238
|
|
20240823,132200,1126341600,32750,32750,32750,32750,116
|
|
20240823,132100,1122542600,32750,32750,32750,32750,73
|
|
20240823,132000,1120151850,32750,32750,32750,32700,72
|
|
20240823,131900,1117794650,32750,32750,32750,32750,69
|
|
20240823,131800,1115534900,32750,32700,32750,32700,131
|
|
20240823,131700,1111250050,32800,32850,32850,32750,34
|
|
20240823,131600,1110135200,32850,32800,32850,32800,43
|
|
20240823,131500,1108723200,32800,32800,32850,32800,22
|
|
20240823,131400,1108001250,32850,32850,32850,32750,208
|
|
20240823,131300,1101177550,32800,32750,32850,32750,649
|
|
20240823,131200,1079902100,32750,32700,32750,32700,584
|
|
20240823,131100,1060798400,32700,32650,32700,32650,1062
|
|
20240823,131000,1026113050,32650,32600,32650,32600,298
|
|
20240823,130900,1016395800,32600,32600,32600,32600,56
|
|
20240823,130800,1014570200,32600,32600,32600,32550,23
|
|
20240823,130700,1013820500,32600,32600,32650,32600,256
|
|
20240823,130600,1005474100,32600,32600,32600,32600,50
|
|
20240823,130500,1003844100,32550,32600,32600,32550,18
|
|
20240823,130400,1003257350,32600,32600,32600,32600,300
|
|
20240823,130300,993477350,32600,32600,32600,32550,37
|
|
20240823,130200,992271200,32550,32600,32600,32550,23
|
|
20240823,130100,991521450,32600,32550,32600,32550,31
|
|
20240823,130000,990510900,32600,32600,32600,32550,23
|
|
20240823,125900,989761200,32550,32600,32600,32550,180
|
|
20240823,125800,983893350,32600,32600,32600,32550,21
|
|
20240823,125700,983208950,32600,32600,32600,32600,12
|
|
20240823,125600,982817750,32550,32600,32650,32550,45
|
|
20240823,125500,981350250,32650,32700,32700,32500,426
|
|
20240823,125400,967484350,32700,32650,32700,32600,101
|
|
20240823,125300,964186900,32650,32650,32700,32600,215
|
|
20240823,125200,957166600,32650,32650,32650,32600,28
|
|
20240823,125100,956252550,32650,32650,32650,32650,15
|
|
20240823,125000,955762800,32600,32650,32650,32600,19
|
|
20240823,124900,955142650,32650,32650,32650,32600,41
|
|
20240823,124800,953804100,32600,32650,32650,32600,9
|
|
20240823,124700,953510600,32650,32600,32700,32600,36
|
|
20240823,124600,952335600,32650,32700,32700,32600,421
|
|
20240823,124500,938573550,32650,32700,32700,32650,27
|
|
20240823,124400,937690750,32700,32700,32700,32650,15
|
|
20240823,124300,937200300,32700,32650,32700,32650,63
|
|
20240823,124200,935141900,32700,32650,32700,32600,97
|
|
20240823,124100,931972850,32700,32700,32700,32650,88
|
|
20240823,124000,929097700,32650,32700,32700,32650,551
|
|
20240823,123900,911104100,32700,32550,32700,32550,2343
|
|
20240823,123800,834737700,32550,32550,32550,32500,55
|
|
20240823,123700,832947550,32550,32500,32550,32450,1031
|
|
20240823,123600,799409550,32500,32450,32500,32450,30
|
|
20240823,123500,798434600,32450,32500,32500,32450,57
|
|
20240823,123400,796582250,32500,32450,32500,32450,8
|
|
20240823,123300,796322350,32450,32500,32500,32450,14
|
|
20240823,123200,795867450,32450,32450,32450,32450,2
|
|
20240823,123100,795802550,32450,32500,32500,32450,39
|
|
20240823,123000,794536100,32450,32450,32500,32450,61
|
|
20240823,122900,792556150,32450,32500,32500,32450,34
|
|
20240823,122800,791452100,32500,32450,32500,32450,42
|
|
20240823,122700,790087250,32500,32500,32500,32500,9
|
|
20240823,122600,789794750,32450,32450,32500,32450,16
|
|
20240823,122500,789274900,32450,32500,32500,32450,10
|
|
20240823,122400,788950100,32500,32500,32500,32500,21
|
|
20240823,122300,788267600,32500,32450,32500,32450,23
|
|
20240823,122200,787521050,32500,32450,32500,32450,18
|
|
20240823,122100,786936200,32500,32450,32500,32450,18
|
|
20240823,122000,786351300,32450,32450,32500,32450,26
|
|
20240823,121900,785507400,32500,32450,32500,32400,114
|
|
20240823,121800,781807200,32400,32450,32450,32400,29
|
|
20240823,121700,780866850,32450,32500,32500,32450,12
|
|
20240823,121600,780476900,32500,32400,32500,32400,10
|
|
20240823,121500,780152250,32500,32450,32500,32450,55
|
|
20240823,121400,778366750,32450,32450,32500,32450,59
|
|
20240823,121300,776452050,32450,32400,32500,32400,25
|
|
20240823,121200,775640350,32450,32450,32450,32400,32
|
|
20240823,121100,774602850,32450,32450,32450,32450,19
|
|
20240823,121000,773986300,32500,32450,32500,32450,412
|
|
20240823,120900,760613500,32450,32500,32500,32450,11
|
|
20240823,120800,760256100,32450,32500,32500,32450,47
|
|
20240823,120700,758728850,32500,32500,32500,32500,46
|
|
20240823,120600,757233850,32450,32450,32500,32450,62
|
|
20240823,120500,755218950,32500,32450,32500,32450,29
|
|
20240823,120400,754276600,32450,32450,32500,32450,256
|
|
20240823,120300,745967850,32400,32450,32450,32400,17
|
|
20240823,120200,745416350,32400,32400,32450,32400,62
|
|
20240823,120100,743406600,32450,32450,32450,32400,144
|
|
20240823,120000,738739750,32400,32450,32450,32400,24
|
|
20240823,115900,737961000,32450,32450,32450,32400,10
|
|
20240823,115800,737636850,32400,32450,32450,32400,19
|
|
20240823,115700,737020400,32400,32450,32450,32400,3
|
|
20240823,115600,736923150,32400,32450,32450,32400,30
|
|
20240823,115500,735949800,32450,32400,32450,32400,101
|
|
20240823,115400,732676100,32400,32450,32450,32400,127
|
|
20240823,115300,728555050,32450,32450,32450,32400,43
|
|
20240823,115200,727159900,32450,32450,32450,32450,7
|
|
20240823,115100,726932750,32450,32400,32450,32400,53
|
|
20240823,115000,725213050,32400,32450,32450,32400,21
|
|
20240823,114900,724531700,32450,32450,32450,32450,29
|
|
20240823,114800,723590650,32450,32400,32450,32400,99
|
|
20240823,114700,720382400,32400,32400,32400,32350,15
|
|
20240823,114600,719896550,32400,32350,32400,32350,70
|
|
20240823,114500,717628850,32350,32350,32400,32350,56
|
|
20240823,114400,715814600,32350,32350,32400,32350,46
|
|
20240823,114300,714324500,32400,32400,32400,32350,6
|
|
20240823,114200,714130150,32400,32400,32400,32350,26
|
|
20240823,114100,713287850,32400,32350,32400,32300,271
|
|
20240823,114000,704519200,32350,32350,32350,32350,27
|
|
20240823,113900,703645750,32350,32350,32350,32300,37
|
|
20240823,113800,702448850,32350,32300,32350,32300,6
|
|
20240823,113700,702255000,32350,32300,32350,32300,73
|
|
20240823,113600,699895450,32300,32350,32350,32300,135
|
|
20240823,113500,695534500,32350,32300,32350,32300,422
|
|
20240823,113400,681883400,32350,32350,32350,32350,6
|
|
20240823,113300,681689300,32300,32300,32350,32300,53
|
|
20240823,113200,679976950,32350,32350,32350,32300,35
|
|
20240823,113100,678844750,32350,32350,32400,32300,61
|
|
20240823,113000,676872050,32400,32400,32400,32350,25
|
|
20240823,112900,676062200,32400,32350,32400,32350,45
|
|
20240823,112800,674606400,32350,32350,32350,32350,20
|
|
20240823,112700,673959400,32350,32400,32400,32350,17
|
|
20240823,112600,673408900,32400,32350,32400,32350,48
|
|
20240823,112500,671856000,32400,32400,32400,32400,16
|
|
20240823,112400,671337600,32350,32350,32350,32350,2
|
|
20240823,112300,671272900,32400,32300,32400,32300,55
|
|
20240823,112200,669492800,32400,32300,32400,32300,88
|
|
20240823,112100,666646300,32300,32400,32400,32300,92
|
|
20240823,112000,663672200,32350,32350,32400,32350,40
|
|
20240823,111900,662377400,32350,32400,32400,32350,84
|
|
20240823,111800,659657800,32400,32400,32450,32350,39
|
|
20240823,111700,658394050,32400,32400,32450,32400,104
|
|
20240823,111600,655020200,32400,32300,32400,32250,425
|
|
20240823,111500,641281350,32300,32300,32300,32250,20
|
|
20240823,111400,640635500,32300,32300,32300,32300,13
|
|
20240823,111300,640215600,32250,32350,32350,32250,13
|
|
20240823,111200,639795400,32300,32350,32350,32300,27
|
|
20240823,111100,638923050,32350,32250,32350,32250,17
|
|
20240823,111000,638373200,32350,32300,32350,32300,43
|
|
20240823,110900,636984000,32300,32300,32350,32300,60
|
|
20240823,110800,635045700,32350,32250,32350,32250,365
|
|
20240823,110700,623266150,32200,32200,32250,32200,49
|
|
20240823,110600,621687250,32200,32150,32200,32150,3
|
|
20240823,110500,621590750,32150,32250,32250,32150,3
|
|
20240823,110400,621494200,32250,32200,32250,32200,31
|
|
20240823,110300,620494800,32200,32200,32200,32200,0
|
|
20240823,110200,620494800,32200,32200,32200,32200,25
|
|
20240823,110100,619689800,32200,32250,32250,32200,38
|
|
20240823,110000,618464350,32250,32200,32250,32200,119
|
|
20240823,105900,614631700,32250,32200,32250,32200,43
|
|
20240823,105800,613245750,32200,32200,32200,32150,275
|
|
20240823,105700,604390850,32200,32150,32200,32150,124
|
|
20240823,105600,600398250,32200,32200,32200,32200,50
|
|
20240823,105500,598788250,32250,32200,32250,32200,114
|
|
20240823,105400,595117400,32200,32150,32200,32150,58
|
|
20240823,105300,593250900,32150,32150,32150,32150,1
|
|
20240823,105200,593218750,32150,32150,32150,32150,2
|
|
20240823,105100,593154450,32200,32200,32200,32200,102
|
|
20240823,105000,589870050,32200,32200,32250,32200,70
|
|
20240823,104900,587615100,32250,32200,32300,32200,60
|
|
20240823,104800,585682150,32200,32200,32300,32200,67
|
|
20240823,104700,583521950,32300,32250,32300,32200,53
|
|
20240823,104600,581812500,32300,32200,32300,32200,177
|
|
20240823,104500,576100600,32300,32250,32300,32200,155
|
|
20240823,104400,571107450,32250,32250,32250,32250,16
|
|
20240823,104300,570591450,32250,32300,32300,32250,4
|
|
20240823,104200,570462400,32300,32300,32300,32250,29
|
|
20240823,104100,569525900,32300,32250,32300,32200,51
|
|
20240823,104000,567880300,32300,32200,32300,32200,17
|
|
20240823,103900,567332800,32200,32300,32300,32200,205
|
|
20240823,103800,560729600,32300,32300,32300,32300,7
|
|
20240823,103700,560503500,32250,32200,32300,32200,104
|
|
20240823,103600,557151750,32200,32200,32250,32200,8
|
|
20240823,103500,556893900,32250,32200,32250,32200,129
|
|
20240823,103400,552738300,32200,32200,32200,32200,1
|
|
20240823,103300,552706100,32250,32200,32250,32200,5
|
|
20240823,103200,552545000,32200,32200,32200,32200,17
|
|
20240823,103100,551997600,32200,32200,32200,32200,23
|
|
20240823,103000,551257000,32250,32250,32250,32250,723
|
|
20240823,102900,527940250,32250,32250,32250,32250,0
|
|
20240823,102800,527940250,32250,32300,32300,32250,20
|
|
20240823,102700,527295100,32250,32250,32250,32250,37
|
|
20240823,102600,526101850,32300,32300,32300,32300,16
|
|
20240823,102500,525585050,32300,32300,32300,32300,0
|
|
20240823,102400,525585050,32300,32300,32300,32300,46
|
|
20240823,102300,524099250,32300,32300,32300,32300,0
|
|
20240823,102200,524099250,32300,32350,32350,32300,340
|
|
20240823,102100,513106000,32350,32350,32400,32350,120
|
|
20240823,102000,509223950,32350,32350,32350,32350,5
|
|
20240823,101900,509062200,32350,32350,32350,32350,0
|
|
20240823,101800,509062200,32350,32400,32400,32350,549
|
|
20240823,101700,491290800,32450,32400,32450,32400,29
|
|
20240823,101600,490350400,32500,32450,32500,32450,35
|
|
20240823,101500,489214400,32500,32500,32500,32500,49
|
|
20240823,101400,487621900,32500,32450,32500,32450,711
|
|
20240823,101300,464523500,32450,32400,32450,32400,46
|
|
20240823,101200,463032300,32400,32400,32400,32400,115
|
|
20240823,101100,459306300,32350,32350,32350,32350,22
|
|
20240823,101000,458594600,32350,32300,32350,32300,219
|
|
20240823,100900,451511850,32300,32300,32300,32300,73
|
|
20240823,100800,449153950,32300,32300,32300,32300,81
|
|
20240823,100700,446537650,32350,32350,32350,32300,82
|
|
20240823,100600,443888650,32250,32250,32350,32250,44
|
|
20240823,100500,442468750,32300,32300,32300,32300,1
|
|
20240823,100400,442436450,32300,32300,32300,32300,37
|
|
20240823,100300,441241350,32250,32250,32250,32250,9
|
|
20240823,100200,440951100,32250,32300,32300,32250,27
|
|
20240823,100100,440079550,32250,32250,32250,32250,0
|
|
20240823,100000,440079550,32250,32300,32300,32250,34
|
|
20240823,095900,438982900,32300,32250,32300,32250,355
|
|
20240823,095800,427518150,32250,32300,32300,32250,62
|
|
20240823,095700,425517500,32300,32300,32300,32300,69
|
|
20240823,095600,423288800,32300,32300,32350,32300,275
|
|
20240823,095500,414404850,32250,32250,32250,32250,0
|
|
20240823,095400,414404850,32250,32250,32250,32250,0
|
|
20240823,095300,414404850,32250,32250,32250,32250,0
|
|
20240823,095200,414404850,32250,32250,32250,32250,39
|
|
20240823,095100,413147100,32300,32350,32350,32300,430
|
|
20240823,095000,399255050,32300,32350,32350,32300,145
|
|
20240823,094900,394569700,32350,32350,32350,32350,883
|
|
20240823,094800,366004650,32350,32350,32350,32350,1
|
|
20240823,094700,365972300,32350,32350,32450,32350,30
|
|
20240823,094600,365001600,32350,32350,32350,32350,14
|
|
20240823,094500,364548700,32350,32350,32350,32350,2
|
|
20240823,094400,364484000,32350,32350,32400,32350,71
|
|
20240823,094300,362185350,32350,32400,32500,32350,30
|
|
20240823,094200,361214150,32400,32500,32500,32400,120
|
|
20240823,094100,357324150,32450,32450,32450,32450,127
|
|
20240823,094000,353203000,32450,32350,32450,32350,380
|
|
20240823,093900,340907400,32350,32350,32350,32350,107
|
|
20240823,093800,337445950,32350,32400,32400,32350,125
|
|
20240823,093700,333399950,32350,32450,32500,32350,413
|
|
20240823,093600,320004450,32450,32450,32450,32350,85
|
|
20240823,093500,317252850,32400,32300,32450,32300,1878
|
|
20240823,093400,256396250,32250,32250,32300,32250,45
|
|
20240823,093300,254944900,32300,32250,32300,32250,66
|
|
20240823,093200,252815600,32250,32250,32250,32250,5
|
|
20240823,093100,252654350,32250,32250,32250,32200,21
|
|
20240823,093000,251977950,32250,32200,32250,32200,53
|
|
20240823,092900,250270950,32150,32200,32200,32150,79
|
|
20240823,092800,247729650,32150,32150,32150,32150,17
|
|
20240823,092700,247183100,32150,32150,32150,32150,1
|
|
20240823,092600,247150950,32150,32150,32200,32150,40
|
|
20240823,092500,245864700,32200,32150,32200,32150,781
|
|
20240823,092400,220718000,32150,32150,32200,32150,115
|
|
20240823,092300,217020700,32150,32200,32200,32150,53
|
|
20240823,092200,215316050,32150,32150,32200,32150,150
|
|
20240823,092100,210493500,32150,32000,32150,32000,374
|
|
20240823,092000,198498700,32000,31950,32000,31950,276
|
|
20240823,091900,189678450,31950,32050,32050,31950,341
|
|
20240823,091800,178766250,32050,32050,32050,32000,67
|
|
20240823,091700,176619000,32050,32050,32050,32000,546
|
|
20240823,091600,159133550,32100,32100,32200,32100,126
|
|
20240823,091500,155088750,32100,32100,32200,32100,74
|
|
20240823,091400,152711550,32200,32100,32200,32100,121
|
|
20240823,091300,148826950,32100,32250,32250,32100,1371
|
|
20240823,091200,104735850,32250,32250,32250,32250,1
|
|
20240823,091100,104703600,32300,32300,32300,32250,91
|
|
20240823,091000,101765150,32250,32300,32300,32250,319
|
|
20240823,090900,91465900,32300,32350,32350,32300,22
|
|
20240823,090800,90754300,32250,32300,32350,32250,54
|
|
20240823,090700,89009150,32300,32300,32300,32300,33
|
|
20240823,090600,87943250,32300,32300,32300,32300,358
|
|
20240823,090500,76379850,32300,32400,32400,32300,173
|
|
20240823,090400,70781650,32400,32400,32450,32250,187
|
|
20240823,090300,64726900,32400,32250,32400,32250,255
|
|
20240823,090200,56484450,32150,32150,32250,32050,213
|
|
20240823,090100,49642200,32150,32150,32150,32050,130
|
|
20240823,090000,45463450,32150,32200,32200,32150,1412
|