739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,211500,2484325150,32300,32300,32300,32300,0
|
|
20240902,211400,2484325150,32300,32300,32300,32300,0
|
|
20240902,211300,2484325150,32300,32300,32300,32300,0
|
|
20240902,211200,2484325150,32300,32300,32300,32300,0
|
|
20240902,211100,2484325150,32300,32300,32300,32300,0
|
|
20240902,211000,2484325150,32300,32300,32300,32300,0
|
|
20240902,210900,2484325150,32300,32300,32300,32300,0
|
|
20240902,210800,2484325150,32300,32300,32300,32300,0
|
|
20240902,210700,2484325150,32300,32300,32300,32300,0
|
|
20240902,210600,2484325150,32300,32300,32300,32300,0
|
|
20240902,210500,2484325150,32300,32300,32300,32300,0
|
|
20240902,210400,2484325150,32300,32300,32300,32300,0
|
|
20240902,210300,2484325150,32300,32300,32300,32300,0
|
|
20240902,210200,2484325150,32300,32300,32300,32300,0
|
|
20240902,210100,2484325150,32300,32300,32300,32300,0
|
|
20240902,210000,2484325150,32300,32300,32300,32300,0
|
|
20240902,205900,2484325150,32300,32300,32300,32300,0
|
|
20240902,205800,2484325150,32300,32300,32300,32300,0
|
|
20240902,205700,2484325150,32300,32300,32300,32300,0
|
|
20240902,205600,2484325150,32300,32300,32300,32300,0
|
|
20240902,205500,2484325150,32300,32300,32300,32300,0
|
|
20240902,205400,2484325150,32300,32300,32300,32300,0
|
|
20240902,205300,2484325150,32300,32300,32300,32300,0
|
|
20240902,205200,2484325150,32300,32300,32300,32300,0
|
|
20240902,205100,2484325150,32300,32300,32300,32300,0
|
|
20240902,205000,2484325150,32300,32300,32300,32300,0
|
|
20240902,204900,2484325150,32300,32300,32300,32300,0
|
|
20240902,204800,2484325150,32300,32300,32300,32300,0
|
|
20240902,204700,2484325150,32300,32300,32300,32300,0
|
|
20240902,204600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,204500,2484325150,32300,32300,32300,32300,0
|
|
20240902,204400,2484325150,32300,32300,32300,32300,0
|
|
20240902,204300,2484325150,32300,32300,32300,32300,0
|
|
20240902,204200,2484325150,32300,32300,32300,32300,0
|
|
20240902,204100,2484325150,32300,32300,32300,32300,0
|
|
20240902,204000,2484325150,32300,32300,32300,32300,0
|
|
20240902,203900,2484325150,32300,32300,32300,32300,0
|
|
20240902,203800,2484325150,32300,32300,32300,32300,0
|
|
20240902,203700,2484325150,32300,32300,32300,32300,0
|
|
20240902,203600,2484325150,32300,32300,32300,32300,0
|
|
20240902,203500,2484325150,32300,32300,32300,32300,0
|
|
20240902,203400,2484325150,32300,32300,32300,32300,0
|
|
20240902,203300,2484325150,32300,32300,32300,32300,0
|
|
20240902,203200,2484325150,32300,32300,32300,32300,0
|
|
20240902,203100,2484325150,32300,32300,32300,32300,0
|
|
20240902,203000,2484325150,32300,32300,32300,32300,0
|
|
20240902,202900,2484325150,32300,32300,32300,32300,0
|
|
20240902,202800,2484325150,32300,32300,32300,32300,0
|
|
20240902,202700,2484325150,32300,32300,32300,32300,0
|
|
20240902,202600,2484325150,32300,32300,32300,32300,0
|
|
20240902,202500,2484325150,32300,32300,32300,32300,0
|
|
20240902,202400,2484325150,32300,32300,32300,32300,0
|
|
20240902,202300,2484325150,32300,32300,32300,32300,0
|
|
20240902,202200,2484325150,32300,32300,32300,32300,0
|
|
20240902,202100,2484325150,32300,32300,32300,32300,0
|
|
20240902,202000,2484325150,32300,32300,32300,32300,0
|
|
20240902,201900,2484325150,32300,32300,32300,32300,0
|
|
20240902,201800,2484325150,32300,32300,32300,32300,0
|
|
20240902,201700,2484325150,32300,32300,32300,32300,0
|
|
20240902,201600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,201500,2484325150,32300,32300,32300,32300,0
|
|
20240902,201400,2484325150,32300,32300,32300,32300,0
|
|
20240902,201300,2484325150,32300,32300,32300,32300,0
|
|
20240902,201200,2484325150,32300,32300,32300,32300,0
|
|
20240902,201100,2484325150,32300,32300,32300,32300,0
|
|
20240902,201000,2484325150,32300,32300,32300,32300,0
|
|
20240902,200900,2484325150,32300,32300,32300,32300,0
|
|
20240902,200800,2484325150,32300,32300,32300,32300,0
|
|
20240902,200700,2484325150,32300,32300,32300,32300,0
|
|
20240902,200600,2484325150,32300,32300,32300,32300,0
|
|
20240902,200500,2484325150,32300,32300,32300,32300,0
|
|
20240902,200400,2484325150,32300,32300,32300,32300,0
|
|
20240902,200300,2484325150,32300,32300,32300,32300,0
|
|
20240902,200200,2484325150,32300,32300,32300,32300,0
|
|
20240902,200100,2484325150,32300,32300,32300,32300,0
|
|
20240902,200000,2484325150,32300,32300,32300,32300,0
|
|
20240902,195900,2484325150,32300,32300,32300,32300,0
|
|
20240902,195800,2484325150,32300,32300,32300,32300,0
|
|
20240902,195700,2484325150,32300,32300,32300,32300,0
|
|
20240902,195600,2484325150,32300,32300,32300,32300,0
|
|
20240902,195500,2484325150,32300,32300,32300,32300,0
|
|
20240902,195400,2484325150,32300,32300,32300,32300,0
|
|
20240902,195300,2484325150,32300,32300,32300,32300,0
|
|
20240902,195200,2484325150,32300,32300,32300,32300,0
|
|
20240902,195100,2484325150,32300,32300,32300,32300,0
|
|
20240902,195000,2484325150,32300,32300,32300,32300,0
|
|
20240902,194900,2484325150,32300,32300,32300,32300,0
|
|
20240902,194800,2484325150,32300,32300,32300,32300,0
|
|
20240902,194700,2484325150,32300,32300,32300,32300,0
|
|
20240902,194600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,194500,2484325150,32300,32300,32300,32300,0
|
|
20240902,194400,2484325150,32300,32300,32300,32300,0
|
|
20240902,194300,2484325150,32300,32300,32300,32300,0
|
|
20240902,194200,2484325150,32300,32300,32300,32300,0
|
|
20240902,194100,2484325150,32300,32300,32300,32300,0
|
|
20240902,194000,2484325150,32300,32300,32300,32300,0
|
|
20240902,193900,2484325150,32300,32300,32300,32300,0
|
|
20240902,193800,2484325150,32300,32300,32300,32300,0
|
|
20240902,193700,2484325150,32300,32300,32300,32300,0
|
|
20240902,193600,2484325150,32300,32300,32300,32300,0
|
|
20240902,193500,2484325150,32300,32300,32300,32300,0
|
|
20240902,193400,2484325150,32300,32300,32300,32300,0
|
|
20240902,193300,2484325150,32300,32300,32300,32300,0
|
|
20240902,193200,2484325150,32300,32300,32300,32300,0
|
|
20240902,193100,2484325150,32300,32300,32300,32300,0
|
|
20240902,193000,2484325150,32300,32300,32300,32300,0
|
|
20240902,192900,2484325150,32300,32300,32300,32300,0
|
|
20240902,192800,2484325150,32300,32300,32300,32300,0
|
|
20240902,192700,2484325150,32300,32300,32300,32300,0
|
|
20240902,192600,2484325150,32300,32300,32300,32300,0
|
|
20240902,192500,2484325150,32300,32300,32300,32300,0
|
|
20240902,192400,2484325150,32300,32300,32300,32300,0
|
|
20240902,192300,2484325150,32300,32300,32300,32300,0
|
|
20240902,192200,2484325150,32300,32300,32300,32300,0
|
|
20240902,192100,2484325150,32300,32300,32300,32300,0
|
|
20240902,192000,2484325150,32300,32300,32300,32300,0
|
|
20240902,191900,2484325150,32300,32300,32300,32300,0
|
|
20240902,191800,2484325150,32300,32300,32300,32300,0
|
|
20240902,191700,2484325150,32300,32300,32300,32300,0
|
|
20240902,191600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,191500,2484325150,32300,32300,32300,32300,0
|
|
20240902,191400,2484325150,32300,32300,32300,32300,0
|
|
20240902,191300,2484325150,32300,32300,32300,32300,0
|
|
20240902,191200,2484325150,32300,32300,32300,32300,0
|
|
20240902,191100,2484325150,32300,32300,32300,32300,0
|
|
20240902,191000,2484325150,32300,32300,32300,32300,0
|
|
20240902,190900,2484325150,32300,32300,32300,32300,0
|
|
20240902,190800,2484325150,32300,32300,32300,32300,0
|
|
20240902,190700,2484325150,32300,32300,32300,32300,0
|
|
20240902,190600,2484325150,32300,32300,32300,32300,0
|
|
20240902,190500,2484325150,32300,32300,32300,32300,0
|
|
20240902,190400,2484325150,32300,32300,32300,32300,0
|
|
20240902,190300,2484325150,32300,32300,32300,32300,0
|
|
20240902,190200,2484325150,32300,32300,32300,32300,0
|
|
20240902,190100,2484325150,32300,32300,32300,32300,0
|
|
20240902,190000,2484325150,32300,32300,32300,32300,0
|
|
20240902,185900,2484325150,32300,32300,32300,32300,0
|
|
20240902,185800,2484325150,32300,32300,32300,32300,0
|
|
20240902,185700,2484325150,32300,32300,32300,32300,0
|
|
20240902,185600,2484325150,32300,32300,32300,32300,0
|
|
20240902,185500,2484325150,32300,32300,32300,32300,0
|
|
20240902,185400,2484325150,32300,32300,32300,32300,0
|
|
20240902,185300,2484325150,32300,32300,32300,32300,0
|
|
20240902,185200,2484325150,32300,32300,32300,32300,0
|
|
20240902,185100,2484325150,32300,32300,32300,32300,0
|
|
20240902,185000,2484325150,32300,32300,32300,32300,0
|
|
20240902,184900,2484325150,32300,32300,32300,32300,0
|
|
20240902,184800,2484325150,32300,32300,32300,32300,0
|
|
20240902,184700,2484325150,32300,32300,32300,32300,0
|
|
20240902,184600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,184500,2484325150,32300,32300,32300,32300,0
|
|
20240902,184400,2484325150,32300,32300,32300,32300,0
|
|
20240902,184300,2484325150,32300,32300,32300,32300,0
|
|
20240902,184200,2484325150,32300,32300,32300,32300,0
|
|
20240902,184100,2484325150,32300,32300,32300,32300,0
|
|
20240902,184000,2484325150,32300,32300,32300,32300,0
|
|
20240902,183900,2484325150,32300,32300,32300,32300,0
|
|
20240902,183800,2484325150,32300,32300,32300,32300,0
|
|
20240902,183700,2484325150,32300,32300,32300,32300,0
|
|
20240902,183600,2484325150,32300,32300,32300,32300,0
|
|
20240902,183500,2484325150,32300,32300,32300,32300,0
|
|
20240902,183400,2484325150,32300,32300,32300,32300,0
|
|
20240902,183300,2484325150,32300,32300,32300,32300,0
|
|
20240902,183200,2484325150,32300,32300,32300,32300,0
|
|
20240902,183100,2484325150,32300,32300,32300,32300,0
|
|
20240902,183000,2484325150,32300,32300,32300,32300,0
|
|
20240902,182900,2484325150,32300,32300,32300,32300,0
|
|
20240902,182800,2484325150,32300,32300,32300,32300,0
|
|
20240902,182700,2484325150,32300,32300,32300,32300,0
|
|
20240902,182600,2484325150,32300,32300,32300,32300,0
|
|
20240902,182500,2484325150,32300,32300,32300,32300,0
|
|
20240902,182400,2484325150,32300,32300,32300,32300,0
|
|
20240902,182300,2484325150,32300,32300,32300,32300,0
|
|
20240902,182200,2484325150,32300,32300,32300,32300,0
|
|
20240902,182100,2484325150,32300,32300,32300,32300,0
|
|
20240902,182000,2484325150,32300,32300,32300,32300,0
|
|
20240902,181900,2484325150,32300,32300,32300,32300,0
|
|
20240902,181800,2484325150,32300,32300,32300,32300,0
|
|
20240902,181700,2484325150,32300,32300,32300,32300,0
|
|
20240902,181600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,181500,2484325150,32300,32300,32300,32300,0
|
|
20240902,181400,2484325150,32300,32300,32300,32300,0
|
|
20240902,181300,2484325150,32300,32300,32300,32300,0
|
|
20240902,181200,2484325150,32300,32300,32300,32300,0
|
|
20240902,181100,2484325150,32300,32300,32300,32300,0
|
|
20240902,181000,2484325150,32300,32300,32300,32300,0
|
|
20240902,180900,2484325150,32300,32300,32300,32300,0
|
|
20240902,180800,2484325150,32300,32300,32300,32300,0
|
|
20240902,180700,2484325150,32300,32300,32300,32300,0
|
|
20240902,180600,2484325150,32300,32300,32300,32300,0
|
|
20240902,180500,2484325150,32300,32300,32300,32300,0
|
|
20240902,180400,2484325150,32300,32300,32300,32300,0
|
|
20240902,180300,2484325150,32300,32300,32300,32300,0
|
|
20240902,180200,2484325150,32300,32300,32300,32300,0
|
|
20240902,180100,2484325150,32300,32300,32300,32300,0
|
|
20240902,180000,2484325150,32300,32300,32300,32300,0
|
|
20240902,175900,2484325150,32300,32300,32300,32300,0
|
|
20240902,175800,2484325150,32300,32300,32300,32300,0
|
|
20240902,175700,2484325150,32300,32300,32300,32300,0
|
|
20240902,175600,2484325150,32300,32300,32300,32300,0
|
|
20240902,175500,2484325150,32300,32300,32300,32300,0
|
|
20240902,175400,2484325150,32300,32300,32300,32300,0
|
|
20240902,175300,2484325150,32300,32300,32300,32300,0
|
|
20240902,175200,2484325150,32300,32300,32300,32300,0
|
|
20240902,175100,2484325150,32300,32300,32300,32300,0
|
|
20240902,175000,2484325150,32300,32300,32300,32300,0
|
|
20240902,174900,2484325150,32300,32300,32300,32300,0
|
|
20240902,174800,2484325150,32300,32300,32300,32300,0
|
|
20240902,174700,2484325150,32300,32300,32300,32300,0
|
|
20240902,174600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,174500,2484325150,32300,32300,32300,32300,0
|
|
20240902,174400,2484325150,32300,32300,32300,32300,0
|
|
20240902,174300,2484325150,32300,32300,32300,32300,0
|
|
20240902,174200,2484325150,32300,32300,32300,32300,0
|
|
20240902,174100,2484325150,32300,32300,32300,32300,0
|
|
20240902,174000,2484325150,32300,32300,32300,32300,0
|
|
20240902,173900,2484325150,32300,32300,32300,32300,0
|
|
20240902,173800,2484325150,32300,32300,32300,32300,0
|
|
20240902,173700,2484325150,32300,32300,32300,32300,0
|
|
20240902,173600,2484325150,32300,32300,32300,32300,0
|
|
20240902,173500,2484325150,32300,32300,32300,32300,0
|
|
20240902,173400,2484325150,32300,32300,32300,32300,0
|
|
20240902,173300,2484325150,32300,32300,32300,32300,0
|
|
20240902,173200,2484325150,32300,32300,32300,32300,0
|
|
20240902,173100,2484325150,32300,32300,32300,32300,0
|
|
20240902,173000,2484325150,32300,32300,32300,32300,0
|
|
20240902,172900,2484325150,32300,32300,32300,32300,0
|
|
20240902,172800,2484325150,32300,32300,32300,32300,0
|
|
20240902,172700,2484325150,32300,32300,32300,32300,0
|
|
20240902,172600,2484325150,32300,32300,32300,32300,0
|
|
20240902,172500,2484325150,32300,32300,32300,32300,0
|
|
20240902,172400,2484325150,32300,32300,32300,32300,0
|
|
20240902,172300,2484325150,32300,32300,32300,32300,0
|
|
20240902,172200,2484325150,32300,32300,32300,32300,0
|
|
20240902,172100,2484325150,32300,32300,32300,32300,0
|
|
20240902,172000,2484325150,32300,32300,32300,32300,0
|
|
20240902,171900,2484325150,32300,32300,32300,32300,0
|
|
20240902,171800,2484325150,32300,32300,32300,32300,0
|
|
20240902,171700,2484325150,32300,32300,32300,32300,0
|
|
20240902,171600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,171500,2484325150,32300,32300,32300,32300,0
|
|
20240902,171400,2484325150,32300,32300,32300,32300,0
|
|
20240902,171300,2484325150,32300,32300,32300,32300,0
|
|
20240902,171200,2484325150,32300,32300,32300,32300,0
|
|
20240902,171100,2484325150,32300,32300,32300,32300,0
|
|
20240902,171000,2484325150,32300,32300,32300,32300,0
|
|
20240902,170900,2484325150,32300,32300,32300,32300,0
|
|
20240902,170800,2484325150,32300,32300,32300,32300,0
|
|
20240902,170700,2484325150,32300,32300,32300,32300,0
|
|
20240902,170600,2484325150,32300,32300,32300,32300,0
|
|
20240902,170500,2484325150,32300,32300,32300,32300,0
|
|
20240902,170400,2484325150,32300,32300,32300,32300,0
|
|
20240902,170300,2484325150,32300,32300,32300,32300,0
|
|
20240902,170200,2484325150,32300,32300,32300,32300,0
|
|
20240902,170100,2484325150,32300,32300,32300,32300,0
|
|
20240902,170000,2484325150,32300,32300,32300,32300,0
|
|
20240902,165900,2484325150,32300,32300,32300,32300,0
|
|
20240902,165800,2484325150,32300,32300,32300,32300,0
|
|
20240902,165700,2484325150,32300,32300,32300,32300,0
|
|
20240902,165600,2484325150,32300,32300,32300,32300,0
|
|
20240902,165500,2484325150,32300,32300,32300,32300,0
|
|
20240902,165400,2484325150,32300,32300,32300,32300,0
|
|
20240902,165300,2484325150,32300,32300,32300,32300,0
|
|
20240902,165200,2484325150,32300,32300,32300,32300,0
|
|
20240902,165100,2484325150,32300,32300,32300,32300,0
|
|
20240902,165000,2484325150,32300,32300,32300,32300,0
|
|
20240902,164900,2484325150,32300,32300,32300,32300,0
|
|
20240902,164800,2484325150,32300,32300,32300,32300,0
|
|
20240902,164700,2484325150,32300,32300,32300,32300,0
|
|
20240902,164600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,164500,2484325150,32300,32300,32300,32300,0
|
|
20240902,164400,2484325150,32300,32300,32300,32300,0
|
|
20240902,164300,2484325150,32300,32300,32300,32300,0
|
|
20240902,164200,2484325150,32300,32300,32300,32300,0
|
|
20240902,164100,2484325150,32300,32300,32300,32300,0
|
|
20240902,164000,2484325150,32300,32300,32300,32300,0
|
|
20240902,163900,2484325150,32300,32300,32300,32300,0
|
|
20240902,163800,2484325150,32300,32300,32300,32300,0
|
|
20240902,163700,2484325150,32300,32300,32300,32300,0
|
|
20240902,163600,2484325150,32300,32300,32300,32300,0
|
|
20240902,163500,2484325150,32300,32300,32300,32300,0
|
|
20240902,163400,2484325150,32300,32300,32300,32300,0
|
|
20240902,163300,2484325150,32300,32300,32300,32300,0
|
|
20240902,163200,2484325150,32300,32300,32300,32300,0
|
|
20240902,163100,2484325150,32300,32300,32300,32300,0
|
|
20240902,163000,2484325150,32300,32300,32300,32300,0
|
|
20240902,162900,2484325150,32300,32300,32300,32300,0
|
|
20240902,162800,2484325150,32300,32300,32300,32300,0
|
|
20240902,162700,2484325150,32300,32300,32300,32300,0
|
|
20240902,162600,2484325150,32300,32300,32300,32300,0
|
|
20240902,162500,2484325150,32300,32300,32300,32300,0
|
|
20240902,162400,2484325150,32300,32300,32300,32300,0
|
|
20240902,162300,2484325150,32300,32300,32300,32300,0
|
|
20240902,162200,2484325150,32300,32300,32300,32300,0
|
|
20240902,162100,2484325150,32300,32300,32300,32300,0
|
|
20240902,162000,2484325150,32300,32300,32300,32300,0
|
|
20240902,161900,2484325150,32300,32300,32300,32300,0
|
|
20240902,161800,2484325150,32300,32300,32300,32300,0
|
|
20240902,161700,2484325150,32300,32300,32300,32300,0
|
|
20240902,161600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,161500,2484325150,32300,32300,32300,32300,0
|
|
20240902,161400,2484325150,32300,32300,32300,32300,0
|
|
20240902,161300,2484325150,32300,32300,32300,32300,0
|
|
20240902,161200,2484325150,32300,32300,32300,32300,0
|
|
20240902,161100,2484325150,32300,32300,32300,32300,0
|
|
20240902,161000,2484325150,32300,32300,32300,32300,0
|
|
20240902,160900,2484325150,32300,32300,32300,32300,0
|
|
20240902,160800,2484325150,32300,32300,32300,32300,0
|
|
20240902,160700,2484325150,32300,32300,32300,32300,0
|
|
20240902,160600,2484325150,32300,32300,32300,32300,0
|
|
20240902,160500,2484325150,32300,32300,32300,32300,0
|
|
20240902,160400,2484325150,32300,32300,32300,32300,0
|
|
20240902,160300,2484325150,32300,32300,32300,32300,0
|
|
20240902,160200,2484325150,32300,32300,32300,32300,0
|
|
20240902,160100,2484325150,32300,32300,32300,32300,0
|
|
20240902,160000,2484325150,32300,32300,32300,32300,0
|
|
20240902,155900,2484325150,32300,32300,32300,32300,0
|
|
20240902,155800,2484325150,32300,32300,32300,32300,0
|
|
20240902,155700,2484325150,32300,32300,32300,32300,0
|
|
20240902,155600,2484325150,32300,32300,32300,32300,0
|
|
20240902,155500,2484325150,32300,32300,32300,32300,0
|
|
20240902,155400,2484325150,32300,32300,32300,32300,0
|
|
20240902,155300,2484325150,32300,32300,32300,32300,0
|
|
20240902,155200,2484325150,32300,32300,32300,32300,0
|
|
20240902,155100,2484325150,32300,32300,32300,32300,0
|
|
20240902,155000,2484325150,32300,32300,32300,32300,0
|
|
20240902,154900,2484325150,32300,32300,32300,32300,0
|
|
20240902,154800,2484325150,32300,32300,32300,32300,0
|
|
20240902,154700,2484325150,32300,32300,32300,32300,0
|
|
20240902,154600,2484325150,32300,32300,32300,32300,8332
|
|
20240902,154500,2484325150,32300,32300,32300,32300,0
|
|
20240902,154400,2484325150,32300,32300,32300,32300,0
|
|
20240902,154300,2484325150,32300,32300,32300,32300,0
|
|
20240902,154200,2484325150,32300,32300,32300,32300,0
|
|
20240902,154100,2484325150,32300,32300,32300,32300,0
|
|
20240902,154000,2484325150,32300,32300,32300,32300,0
|
|
20240902,153900,2484325150,32300,32300,32300,32300,0
|
|
20240902,153800,2484325150,32300,32300,32300,32300,0
|
|
20240902,153700,2484325150,32300,32300,32300,32300,0
|
|
20240902,153600,2484325150,32300,32300,32300,32300,0
|
|
20240902,153500,2484325150,32300,32300,32300,32300,0
|
|
20240902,153400,2484325150,32300,32300,32300,32300,0
|
|
20240902,153300,2484325150,32300,32300,32300,32300,0
|
|
20240902,153200,2484325150,32300,32300,32300,32300,0
|
|
20240902,153100,2484325150,32300,32300,32300,32300,0
|
|
20240902,153000,2484325150,32300,32300,32300,32300,8332
|
|
20240902,152900,2215201550,32400,32400,32400,32400,0
|
|
20240902,152800,2215201550,32400,32400,32400,32400,0
|
|
20240902,152700,2215201550,32400,32400,32400,32400,0
|
|
20240902,152600,2215201550,32400,32400,32400,32400,0
|
|
20240902,152500,2215201550,32400,32400,32400,32400,0
|
|
20240902,152400,2215201550,32400,32400,32400,32400,0
|
|
20240902,152300,2215201550,32400,32400,32400,32400,0
|
|
20240902,152200,2215201550,32400,32400,32400,32400,0
|
|
20240902,152100,2215201550,32400,32400,32400,32400,0
|
|
20240902,152000,2215201550,32400,32400,32400,32400,0
|
|
20240902,151900,2215201550,32400,32400,32400,32350,233
|
|
20240902,151800,2207652450,32400,32400,32450,32400,201
|
|
20240902,151700,2201139400,32400,32400,32400,32400,32
|
|
20240902,151600,2200102600,32400,32400,32450,32400,43
|
|
20240902,151500,2198709350,32450,32400,32450,32400,50
|
|
20240902,151400,2197088200,32450,32450,32450,32400,143
|
|
20240902,151300,2192453900,32400,32400,32450,32350,652
|
|
20240902,151200,2171336650,32400,32350,32400,32350,193
|
|
20240902,151100,2165091550,32350,32400,32400,32350,467
|
|
20240902,151000,2149982900,32350,32350,32500,32350,27
|
|
20240902,150900,2149107600,32500,32500,32500,32500,11
|
|
20240902,150800,2148750100,32450,32450,32450,32350,552
|
|
20240902,150700,2130885400,32450,32450,32450,32450,14
|
|
20240902,150600,2130431100,32350,32400,32450,32350,14
|
|
20240902,150500,2129977150,32400,32400,32400,32400,306
|
|
20240902,150400,2120062750,32400,32400,32400,32350,21
|
|
20240902,150300,2119382800,32350,32350,32400,32350,68
|
|
20240902,150200,2117180900,32350,32350,32400,32350,51
|
|
20240902,150100,2115530500,32400,32400,32400,32400,12
|
|
20240902,150000,2115141700,32400,32450,32450,32400,2645
|
|
20240902,145900,2029364650,32450,32500,32500,32450,98
|
|
20240902,145800,2026183750,32500,32500,32500,32500,22
|
|
20240902,145700,2025468750,32500,32450,32500,32450,93
|
|
20240902,145600,2022450350,32500,32450,32500,32450,30
|
|
20240902,145500,2021476350,32500,32500,32500,32450,75
|
|
20240902,145400,2019038900,32450,32500,32500,32450,51
|
|
20240902,145300,2017382300,32500,32450,32500,32450,62
|
|
20240902,145200,2015368350,32500,32500,32500,32450,55
|
|
20240902,145100,2013581000,32500,32500,32500,32450,105
|
|
20240902,145000,2010170650,32500,32500,32500,32500,54
|
|
20240902,144900,2008415650,32450,32500,32500,32450,68
|
|
20240902,144800,2006206900,32500,32500,32500,32500,31
|
|
20240902,144700,2005199400,32500,32500,32500,32450,65
|
|
20240902,144600,2003088050,32500,32450,32500,32450,55
|
|
20240902,144500,2001301650,32500,32500,32500,32450,277
|
|
20240902,144400,1992301350,32500,32500,32500,32450,525
|
|
20240902,144300,1975262700,32500,32500,32500,32500,82
|
|
20240902,144200,1972597700,32500,32600,32600,32500,66
|
|
20240902,144100,1970447750,32500,32600,32600,32500,135
|
|
20240902,144000,1966056050,32600,32600,32600,32600,34
|
|
20240902,143900,1964947650,32600,32600,32600,32600,150
|
|
20240902,143800,1960057650,32500,32550,32600,32500,44
|
|
20240902,143700,1958624800,32550,32550,32550,32550,39
|
|
20240902,143600,1957355350,32550,32500,32600,32500,1323
|
|
20240902,143500,1914350400,32500,32500,32500,32450,67
|
|
20240902,143400,1912174350,32500,32500,32500,32500,55
|
|
20240902,143300,1910386850,32500,32500,32500,32450,57
|
|
20240902,143200,1908535250,32500,32450,32500,32450,61
|
|
20240902,143100,1906552900,32500,32500,32500,32500,39
|
|
20240902,143000,1905285400,32500,32500,32500,32450,173
|
|
20240902,142900,1899664900,32450,32500,32500,32450,71
|
|
20240902,142800,1897358750,32500,32500,32500,32450,99
|
|
20240902,142700,1894141400,32500,32500,32500,32500,62
|
|
20240902,142600,1892126400,32500,32500,32500,32450,123
|
|
20240902,142500,1888130400,32500,32500,32500,32450,24
|
|
20240902,142400,1887350550,32500,32500,32500,32500,52
|
|
20240902,142300,1885660550,32500,32500,32500,32500,34
|
|
20240902,142200,1884555550,32500,32600,32600,32450,151
|
|
20240902,142100,1879646650,32600,32550,32600,32500,65
|
|
20240902,142000,1877530450,32550,32550,32550,32550,67
|
|
20240902,141900,1875349600,32550,32500,32550,32500,51
|
|
20240902,141800,1873691550,32500,32550,32550,32450,40
|
|
20240902,141700,1872391550,32550,32500,32550,32500,48
|
|
20240902,141600,1870829800,32500,32550,32550,32500,77
|
|
20240902,141500,1868324800,32550,32550,32550,32550,38
|
|
20240902,141400,1867087900,32550,32600,32600,32500,43
|
|
20240902,141300,1865687850,32600,32600,32600,32500,33
|
|
20240902,141200,1864612250,32600,32600,32600,32550,44
|
|
20240902,141100,1863178200,32600,32600,32600,32450,27
|
|
20240902,141000,1862298450,32450,32650,32650,32450,200
|
|
20240902,140900,1855802450,32500,32600,32600,32500,64
|
|
20240902,140800,1853717950,32600,32650,32650,32600,23
|
|
20240902,140700,1852967600,32450,32600,32600,32450,48
|
|
20240902,140600,1851403400,32600,32600,32600,32600,58
|
|
20240902,140500,1849512600,32600,32500,32600,32500,214
|
|
20240902,140400,1842550100,32500,32500,32500,32450,87
|
|
20240902,140300,1839723200,32500,32500,32500,32500,53
|
|
20240902,140200,1838000700,32500,32500,32500,32500,40
|
|
20240902,140100,1836700700,32500,32550,32550,32450,228
|
|
20240902,140000,1829289750,32500,32600,32600,32500,206
|
|
20240902,135900,1822583000,32600,32550,32600,32550,34
|
|
20240902,135800,1821475200,32550,32600,32600,32550,86
|
|
20240902,135700,1818673100,32600,32550,32600,32550,17
|
|
20240902,135600,1818119050,32550,32600,32600,32550,34
|
|
20240902,135500,1817010800,32600,32600,32600,32600,50
|
|
20240902,135400,1815380800,32600,32600,32600,32600,16
|
|
20240902,135300,1814859200,32550,32600,32600,32550,36
|
|
20240902,135200,1813685750,32600,32600,32600,32600,27
|
|
20240902,135100,1812805550,32600,32600,32600,32600,35
|
|
20240902,135000,1811664550,32550,32600,32600,32550,19
|
|
20240902,134900,1811045300,32600,32600,32650,32600,52
|
|
20240902,134800,1809349250,32550,32600,32600,32550,50
|
|
20240902,134700,1807720600,32550,32600,32600,32550,36
|
|
20240902,134600,1806547150,32600,32600,32600,32600,13
|
|
20240902,134500,1806123350,32550,32550,32550,32550,20
|
|
20240902,134400,1805472350,32550,32550,32550,32550,22
|
|
20240902,134300,1804756250,32500,32550,32550,32500,36
|
|
20240902,134200,1803584600,32550,32600,32600,32550,75
|
|
20240902,134100,1801140950,32600,32550,32600,32550,38
|
|
20240902,134000,1799903150,32550,32650,32650,32550,25
|
|
20240902,133900,1799087800,32650,32650,32650,32650,31
|
|
20240902,133800,1798075650,32650,32650,32650,32650,56
|
|
20240902,133700,1796247250,32650,32550,32650,32550,136
|
|
20240902,133600,1791820050,32500,32550,32550,32500,161
|
|
20240902,133500,1786579650,32550,32550,32550,32550,61
|
|
20240902,133400,1784594100,32550,32500,32550,32500,11
|
|
20240902,133300,1784236100,32500,32500,32500,32500,3
|
|
20240902,133200,1784138600,32500,32600,32600,32500,310
|
|
20240902,133100,1774047700,32600,32600,32600,32600,51
|
|
20240902,133000,1772385100,32600,32600,32600,32550,44
|
|
20240902,132900,1770950750,32550,32600,32600,32550,27
|
|
20240902,132800,1770070700,32550,32550,32550,32550,0
|
|
20240902,132700,1770070700,32550,32600,32600,32550,46
|
|
20240902,132600,1768571600,32600,32650,32650,32600,50
|
|
20240902,132500,1766940900,32600,32600,32650,32600,36
|
|
20240902,132400,1765766300,32600,32600,32600,32600,30
|
|
20240902,132300,1764788300,32600,32600,32650,32600,45
|
|
20240902,132200,1763320600,32600,32600,32600,32550,47
|
|
20240902,132100,1761788650,32600,32600,32600,32600,32
|
|
20240902,132000,1760745450,32600,32550,32650,32550,88
|
|
20240902,131900,1757879250,32550,32650,32650,32550,17
|
|
20240902,131800,1757324800,32650,32600,32650,32600,67
|
|
20240902,131700,1755140450,32600,32600,32600,32600,48
|
|
20240902,131600,1753575650,32600,32550,32600,32550,18
|
|
20240902,131500,1752988950,32550,32600,32600,32550,32
|
|
20240902,131400,1751945900,32600,32600,32600,32600,35
|
|
20240902,131300,1750804900,32600,32600,32600,32600,29
|
|
20240902,131200,1749859500,32550,32600,32600,32550,57
|
|
20240902,131100,1748002300,32550,32500,32600,32500,29
|
|
20240902,131000,1747059350,32500,32500,32500,32500,77
|
|
20240902,130900,1744556850,32500,32500,32600,32500,102
|
|
20240902,130800,1741240550,32500,32450,32600,32450,41
|
|
20240902,130700,1739906200,32450,32600,32600,32450,398
|
|
20240902,130600,1726985700,32600,32600,32600,32600,36
|
|
20240902,130500,1725812100,32600,32450,32600,32450,58
|
|
20240902,130400,1723922500,32450,32600,32600,32450,197
|
|
20240902,130300,1717514900,32550,32550,32550,32550,46
|
|
20240902,130200,1716017600,32550,32550,32550,32500,55
|
|
20240902,130100,1714227500,32550,32550,32550,32550,25
|
|
20240902,130000,1713413750,32550,32550,32550,32550,21
|
|
20240902,125900,1712730200,32550,32550,32550,32550,73
|
|
20240902,125800,1710354050,32550,32500,32550,32500,19
|
|
20240902,125700,1709735650,32500,32500,32500,32500,0
|
|
20240902,125600,1709735650,32500,32550,32550,32500,147
|
|
20240902,125500,1704951650,32550,32600,32600,32550,43
|
|
20240902,125400,1703550900,32550,32550,32550,32550,18
|
|
20240902,125300,1702965000,32550,32550,32550,32550,28
|
|
20240902,125200,1702053600,32550,32550,32550,32550,59
|
|
20240902,125100,1700133150,32550,32550,32550,32550,28
|
|
20240902,125000,1699221750,32550,32550,32550,32550,30
|
|
20240902,124900,1698245250,32550,32550,32550,32550,47
|
|
20240902,124800,1696715400,32550,32550,32550,32550,28
|
|
20240902,124700,1695804000,32550,32550,32600,32550,73
|
|
20240902,124600,1693426050,32500,32500,32500,32500,0
|
|
20240902,124500,1693426050,32500,32500,32500,32500,41
|
|
20240902,124400,1692093550,32500,32500,32500,32500,22
|
|
20240902,124300,1691378550,32500,32550,32550,32500,58
|
|
20240902,124200,1689491900,32550,32550,32550,32550,35
|
|
20240902,124100,1688352650,32500,32550,32550,32500,21
|
|
20240902,124000,1687669250,32550,32550,32600,32550,69
|
|
20240902,123900,1685421500,32500,32500,32500,32500,19
|
|
20240902,123800,1684804000,32500,32500,32500,32500,0
|
|
20240902,123700,1684804000,32500,32500,32500,32450,1129
|
|
20240902,123600,1648114700,32500,32500,32500,32500,48
|
|
20240902,123500,1646554700,32450,32450,32450,32450,0
|
|
20240902,123400,1646554700,32450,32450,32450,32450,46
|
|
20240902,123300,1645062000,32450,32500,32500,32450,1242
|
|
20240902,123200,1604757000,32450,32450,32450,32450,0
|
|
20240902,123100,1604757000,32450,32450,32450,32450,22
|
|
20240902,123000,1604043100,32450,32500,32500,32450,75
|
|
20240902,122900,1601607700,32500,32500,32500,32450,37
|
|
20240902,122800,1600405300,32450,32450,32500,32450,34
|
|
20240902,122700,1599301150,32450,32450,32450,32450,31
|
|
20240902,122600,1598295200,32450,32450,32500,32450,23
|
|
20240902,122500,1597547900,32450,32500,32500,32450,63
|
|
20240902,122400,1595502750,32450,32450,32450,32450,35
|
|
20240902,122300,1594367000,32450,32450,32450,32450,291
|
|
20240902,122200,1584924050,32450,32450,32450,32450,24
|
|
20240902,122100,1584145250,32400,32500,32500,32400,1528
|
|
20240902,122000,1534591950,32450,32450,32450,32450,4
|
|
20240902,121900,1534462150,32450,32450,32450,32450,3
|
|
20240902,121800,1534364800,32450,32550,32550,32450,275
|
|
20240902,121700,1525426600,32550,32550,32550,32550,39
|
|
20240902,121600,1524157150,32550,32550,32600,32550,42
|
|
20240902,121500,1522789250,32550,32550,32600,32550,52
|
|
20240902,121400,1521095550,32500,32550,32550,32500,49
|
|
20240902,121300,1519501750,32500,32500,32550,32500,22
|
|
20240902,121200,1518785850,32500,32500,32500,32500,1
|
|
20240902,121100,1518753350,32500,32550,32550,32500,57
|
|
20240902,121000,1516899650,32550,32500,32550,32500,19
|
|
20240902,120900,1516281400,32500,32500,32500,32500,2
|
|
20240902,120800,1516216400,32500,32500,32500,32500,232
|
|
20240902,120700,1508676400,32500,32550,32550,32500,73
|
|
20240902,120600,1506303250,32500,32550,32550,32500,20
|
|
20240902,120500,1505652450,32500,32550,32550,32500,16
|
|
20240902,120400,1505131700,32500,32550,32550,32500,61
|
|
20240902,120300,1503148200,32500,32500,32500,32450,29
|
|
20240902,120200,1502205750,32500,32500,32550,32500,56
|
|
20240902,120100,1500385000,32450,32500,32500,32450,38
|
|
20240902,120000,1499150150,32500,32450,32500,32450,21
|
|
20240902,115900,1498467900,32450,32500,32500,32450,32
|
|
20240902,115800,1497428400,32450,32450,32500,32450,27
|
|
20240902,115700,1496551450,32450,32400,32500,32400,186
|
|
20240902,115600,1490517400,32400,32450,32500,32400,242
|
|
20240902,115500,1482664250,32400,32400,32400,32400,15
|
|
20240902,115400,1482178250,32400,32400,32450,32400,42
|
|
20240902,115300,1480815950,32400,32500,32500,32400,1752
|
|
20240902,115200,1423962350,32450,32500,32500,32450,36
|
|
20240902,115100,1422792700,32450,32500,32500,32450,31
|
|
20240902,115000,1421785700,32450,32500,32500,32450,43
|
|
20240902,114900,1420388700,32450,32450,32500,32450,20
|
|
20240902,114800,1419739600,32450,32500,32500,32450,177
|
|
20240902,114700,1413995100,32450,32500,32500,32450,42
|
|
20240902,114600,1412630800,32450,32500,32500,32450,69
|
|
20240902,114500,1410390000,32450,32500,32500,32450,44
|
|
20240902,114400,1408960500,32450,32450,32500,32450,104
|
|
20240902,114300,1405584850,32450,32500,32550,32450,57
|
|
20240902,114200,1403732450,32450,32500,32500,32450,65
|
|
20240902,114100,1401620950,32450,32500,32500,32450,40
|
|
20240902,114000,1400321650,32450,32450,32500,32450,22
|
|
20240902,113900,1399607300,32450,32500,32550,32450,132
|
|
20240902,113800,1395316800,32450,32500,32500,32450,92
|
|
20240902,113700,1392327300,32450,32500,32500,32450,41
|
|
20240902,113600,1390995500,32450,32500,32500,32450,79
|
|
20240902,113500,1388428600,32450,32500,32500,32450,47
|
|
20240902,113400,1386901900,32450,32500,32500,32450,36
|
|
20240902,113300,1385732450,32450,32500,32500,32450,45
|
|
20240902,113200,1384270650,32450,32500,32500,32450,93
|
|
20240902,113100,1381251350,32450,32450,32500,32450,29
|
|
20240902,113000,1380309250,32450,32500,32500,32450,227
|
|
20240902,112900,1372940750,32500,32500,32500,32450,75
|
|
20240902,112800,1370504800,32450,32500,32500,32450,25
|
|
20240902,112700,1369692500,32500,32500,32500,32450,54
|
|
20240902,112600,1367937550,32450,32500,32500,32450,109
|
|
20240902,112500,1364399150,32450,32500,32500,32450,41
|
|
20240902,112400,1363066900,32500,32450,32500,32450,93
|
|
20240902,112300,1360047850,32450,32500,32500,32450,107
|
|
20240902,112200,1356570450,32450,32450,32450,32450,2
|
|
20240902,112100,1356505550,32450,32450,32450,32450,4
|
|
20240902,112000,1356375750,32450,32500,32500,32450,306
|
|
20240902,111900,1346445550,32500,32500,32550,32500,58
|
|
20240902,111800,1344559950,32450,32550,32550,32450,20
|
|
20240902,111700,1343909350,32550,32500,32550,32500,31
|
|
20240902,111600,1342900400,32550,32500,32550,32500,44
|
|
20240902,111500,1341469050,32450,32450,32450,32400,241
|
|
20240902,111400,1333648650,32400,32450,32450,32400,148
|
|
20240902,111300,1328852050,32400,32450,32450,32400,17
|
|
20240902,111200,1328300500,32400,32400,32400,32400,19
|
|
20240902,111100,1327684900,32400,32500,32500,32400,81
|
|
20240902,111000,1325055550,32500,32500,32500,32500,47
|
|
20240902,110900,1323528050,32500,32500,32550,32500,51
|
|
20240902,110800,1321870000,32500,32500,32500,32500,21
|
|
20240902,110700,1321187500,32450,32450,32500,32450,48
|
|
20240902,110600,1319628250,32450,32450,32450,32400,71
|
|
20240902,110500,1317324450,32400,32450,32450,32400,67
|
|
20240902,110400,1315152050,32400,32450,32450,32400,38
|
|
20240902,110300,1313919200,32400,32450,32450,32400,22
|
|
20240902,110200,1313205400,32400,32400,32400,32400,1
|
|
20240902,110100,1313173000,32400,32450,32450,32400,204
|
|
20240902,110000,1306553300,32450,32550,32600,32450,101
|
|
20240902,105900,1303269900,32600,32550,32600,32550,25
|
|
20240902,105800,1302454950,32600,32550,32600,32550,42
|
|
20240902,105700,1301086450,32550,32500,32550,32500,24
|
|
20240902,105600,1300305450,32500,32500,32550,32500,59
|
|
20240902,105500,1298387050,32500,32450,32500,32450,59
|
|
20240902,105400,1296469750,32450,32500,32500,32450,71
|
|
20240902,105300,1294162550,32500,32450,32500,32450,26
|
|
20240902,105200,1293317850,32450,32450,32500,32450,67
|
|
20240902,105100,1291142550,32450,32600,32600,32450,737
|
|
20240902,105000,1267160750,32550,32600,32600,32550,215
|
|
20240902,104900,1260160250,32550,32550,32550,32550,2
|
|
20240902,104800,1260095150,32550,32550,32550,32550,1
|
|
20240902,104700,1260062600,32550,32600,32600,32550,21
|
|
20240902,104600,1259378050,32600,32600,32600,32600,55
|
|
20240902,104500,1257585050,32600,32600,32650,32600,29
|
|
20240902,104400,1256639550,32600,32600,32600,32600,11
|
|
20240902,104300,1256280950,32600,32650,32650,32600,85
|
|
20240902,104200,1253508050,32650,32650,32650,32600,39
|
|
20240902,104100,1252234800,32600,32600,32650,32600,40
|
|
20240902,104000,1250929900,32600,32600,32650,32550,155
|
|
20240902,103900,1245876900,32600,32550,32600,32550,37
|
|
20240902,103800,1244670800,32550,32600,32600,32550,43
|
|
20240902,103700,1243269050,32550,32550,32600,32550,31
|
|
20240902,103600,1242258950,32550,32550,32600,32550,108
|
|
20240902,103500,1238738300,32550,32600,32600,32550,15
|
|
20240902,103400,1238249350,32600,32650,32650,32600,154
|
|
20240902,103300,1233227800,32600,32600,32650,32600,62
|
|
20240902,103200,1231205700,32600,32550,32650,32550,965
|
|
20240902,103100,1199783500,32500,32500,32500,32450,1000
|
|
20240902,103000,1167283550,32450,32450,32450,32450,2
|
|
20240902,102900,1167218650,32450,32500,32500,32450,49
|
|
20240902,102800,1165627900,32500,32500,32500,32500,52
|
|
20240902,102700,1163937900,32500,32550,32550,32500,68
|
|
20240902,102600,1161726500,32550,32500,32550,32500,130
|
|
20240902,102500,1157501450,32500,32500,32500,32500,104
|
|
20240902,102400,1154121450,32500,32550,32550,32500,510
|
|
20240902,102300,1137545050,32550,32550,32550,32550,21
|
|
20240902,102200,1136861500,32500,32500,32500,32500,40
|
|
20240902,102100,1135561500,32500,32550,32550,32500,70
|
|
20240902,102000,1133284450,32550,32650,32650,32550,938
|
|
20240902,101900,1102719950,32650,32650,32650,32600,19
|
|
20240902,101800,1102099800,32650,32650,32650,32600,49
|
|
20240902,101700,1100501350,32650,32650,32650,32650,31
|
|
20240902,101600,1099489200,32650,32650,32650,32650,136
|
|
20240902,101500,1095048800,32650,32700,32700,32650,421
|
|
20240902,101400,1081296000,32700,32700,32700,32700,475
|
|
20240902,101300,1065763500,32700,32700,32700,32700,27
|
|
20240902,101200,1064880600,32700,32700,32700,32700,39
|
|
20240902,101100,1063605300,32700,32700,32700,32700,32
|
|
20240902,101000,1062558900,32700,32700,32700,32700,39
|
|
20240902,100900,1061283600,32700,32750,32750,32700,191
|
|
20240902,100800,1055037600,32750,32700,32750,32700,53
|
|
20240902,100700,1053302750,32700,32700,32700,32700,55
|
|
20240902,100600,1051504250,32700,32700,32700,32700,15
|
|
20240902,100500,1051013750,32650,32650,32700,32650,146
|
|
20240902,100400,1046244950,32650,32700,32700,32650,183
|
|
20240902,100300,1040263750,32700,32650,32700,32650,35
|
|
20240902,100200,1039120250,32650,32600,32700,32600,327
|
|
20240902,100100,1028441950,32600,32550,32600,32550,18
|
|
20240902,100000,1027855200,32550,32600,32600,32550,47
|
|
20240902,095900,1026323050,32600,32600,32600,32600,11
|
|
20240902,095800,1025964450,32550,32550,32550,32550,70
|
|
20240902,095700,1023685950,32600,32600,32700,32600,111
|
|
20240902,095600,1020062200,32600,32550,32600,32550,102
|
|
20240902,095500,1016741500,32550,32500,32550,32500,58
|
|
20240902,095400,1014853650,32500,32500,32500,32500,1
|
|
20240902,095300,1014821150,32550,32600,32600,32500,339
|
|
20240902,095200,1003789550,32600,32600,32600,32600,21
|
|
20240902,095100,1003104950,32600,32650,32650,32600,129
|
|
20240902,095000,998898850,32650,32650,32650,32650,60
|
|
20240902,094900,996939850,32650,32700,32700,32650,62
|
|
20240902,094800,994914950,32700,32750,32750,32700,199
|
|
20240902,094700,988406550,32750,32750,32750,32750,33
|
|
20240902,094600,987325800,32750,32700,32750,32700,19
|
|
20240902,094500,986703800,32750,32800,32850,32750,64
|
|
20240902,094400,984604750,32800,32750,32800,32700,35
|
|
20240902,094300,983457900,32750,32850,32850,32750,199
|
|
20240902,094200,976929400,32850,32900,32900,32850,19
|
|
20240902,094100,976304350,32850,32900,32900,32850,283
|
|
20240902,094000,966999850,32850,32950,32950,32850,91
|
|
20240902,093900,964005650,32950,32900,32950,32900,58
|
|
20240902,093800,962096200,32850,32850,32850,32850,52
|
|
20240902,093700,960388000,32800,32800,32850,32750,44
|
|
20240902,093600,958945450,32800,32700,32800,32700,582
|
|
20240902,093500,939873800,32700,32700,32700,32700,41
|
|
20240902,093400,938533100,32700,32650,32700,32650,44
|
|
20240902,093300,937095250,32650,32600,32650,32600,722
|
|
20240902,093200,913557050,32600,32350,32600,32350,1208
|
|
20240902,093100,874346800,32400,32400,32400,32400,40
|
|
20240902,093000,873050800,32350,32350,32350,32350,86
|
|
20240902,092900,870268700,32350,32350,32350,32350,121
|
|
20240902,092800,866354350,32350,32450,32450,32350,982
|
|
20240902,092700,834541200,32550,32400,32550,32350,382
|
|
20240902,092600,822133550,32400,32400,32400,32400,4
|
|
20240902,092500,822003950,32400,32450,32450,32350,675
|
|
20240902,092400,800128100,32400,32400,32400,32400,0
|
|
20240902,092300,800128100,32400,32350,32400,32350,42
|
|
20240902,092200,798769300,32300,32350,32350,32300,203
|
|
20240902,092100,792206300,32300,32350,32400,32300,141
|
|
20240902,092000,787646800,32400,32350,32400,32350,609
|
|
20240902,091900,767922900,32350,32350,32350,32350,192
|
|
20240902,091800,761711700,32350,32350,32350,32350,1128
|
|
20240902,091700,725220900,32350,32450,32450,32350,91
|
|
20240902,091600,722272400,32400,32400,32400,32400,294
|
|
20240902,091500,712746800,32400,32450,32450,32400,124
|
|
20240902,091400,708725000,32450,32450,32450,32450,137
|
|
20240902,091300,704279350,32400,32400,32400,32300,3564
|
|
20240902,091200,588972650,32400,32400,32400,32400,1163
|
|
20240902,091100,551291450,32400,32400,32400,32400,17
|
|
20240902,091000,550740650,32400,32450,32450,32350,696
|
|
20240902,090900,528194150,32400,32450,32450,32400,540
|
|
20240902,090800,510693100,32550,32550,32550,32400,10478
|
|
20240902,090700,169933050,32600,32650,32650,32550,1989
|
|
20240902,090600,105074350,32600,32600,32650,32600,703
|
|
20240902,090500,82156500,32600,32600,32650,32600,459
|
|
20240902,090400,67193000,32600,32600,32650,32550,319
|
|
20240902,090300,56793600,32600,32600,32600,32550,519
|
|
20240902,090200,39893400,32600,32600,32700,32600,184
|
|
20240902,090100,33879000,32700,32800,32800,32700,52
|
|
20240902,090000,32178500,32900,33000,33000,32500,807
|