739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,211500,2357791350,32550,32550,32550,32550,0
|
|
20240903,211400,2357791350,32550,32550,32550,32550,0
|
|
20240903,211300,2357791350,32550,32550,32550,32550,0
|
|
20240903,211200,2357791350,32550,32550,32550,32550,0
|
|
20240903,211100,2357791350,32550,32550,32550,32550,0
|
|
20240903,211000,2357791350,32550,32550,32550,32550,0
|
|
20240903,210900,2357791350,32550,32550,32550,32550,0
|
|
20240903,210800,2357791350,32550,32550,32550,32550,0
|
|
20240903,210700,2357791350,32550,32550,32550,32550,0
|
|
20240903,210600,2357791350,32550,32550,32550,32550,0
|
|
20240903,210500,2357791350,32550,32550,32550,32550,0
|
|
20240903,210400,2357791350,32550,32550,32550,32550,0
|
|
20240903,210300,2357791350,32550,32550,32550,32550,0
|
|
20240903,210200,2357791350,32550,32550,32550,32550,0
|
|
20240903,210100,2357791350,32550,32550,32550,32550,0
|
|
20240903,210000,2357791350,32550,32550,32550,32550,0
|
|
20240903,205900,2357791350,32550,32550,32550,32550,0
|
|
20240903,205800,2357791350,32550,32550,32550,32550,0
|
|
20240903,205700,2357791350,32550,32550,32550,32550,0
|
|
20240903,205600,2357791350,32550,32550,32550,32550,0
|
|
20240903,205500,2357791350,32550,32550,32550,32550,0
|
|
20240903,205400,2357791350,32550,32550,32550,32550,0
|
|
20240903,205300,2357791350,32550,32550,32550,32550,0
|
|
20240903,205200,2357791350,32550,32550,32550,32550,0
|
|
20240903,205100,2357791350,32550,32550,32550,32550,0
|
|
20240903,205000,2357791350,32550,32550,32550,32550,0
|
|
20240903,204900,2357791350,32550,32550,32550,32550,0
|
|
20240903,204800,2357791350,32550,32550,32550,32550,0
|
|
20240903,204700,2357791350,32550,32550,32550,32550,0
|
|
20240903,204600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,204500,2357791350,32550,32550,32550,32550,0
|
|
20240903,204400,2357791350,32550,32550,32550,32550,0
|
|
20240903,204300,2357791350,32550,32550,32550,32550,0
|
|
20240903,204200,2357791350,32550,32550,32550,32550,0
|
|
20240903,204100,2357791350,32550,32550,32550,32550,0
|
|
20240903,204000,2357791350,32550,32550,32550,32550,0
|
|
20240903,203900,2357791350,32550,32550,32550,32550,0
|
|
20240903,203800,2357791350,32550,32550,32550,32550,0
|
|
20240903,203700,2357791350,32550,32550,32550,32550,0
|
|
20240903,203600,2357791350,32550,32550,32550,32550,0
|
|
20240903,203500,2357791350,32550,32550,32550,32550,0
|
|
20240903,203400,2357791350,32550,32550,32550,32550,0
|
|
20240903,203300,2357791350,32550,32550,32550,32550,0
|
|
20240903,203200,2357791350,32550,32550,32550,32550,0
|
|
20240903,203100,2357791350,32550,32550,32550,32550,0
|
|
20240903,203000,2357791350,32550,32550,32550,32550,0
|
|
20240903,202900,2357791350,32550,32550,32550,32550,0
|
|
20240903,202800,2357791350,32550,32550,32550,32550,0
|
|
20240903,202700,2357791350,32550,32550,32550,32550,0
|
|
20240903,202600,2357791350,32550,32550,32550,32550,0
|
|
20240903,202500,2357791350,32550,32550,32550,32550,0
|
|
20240903,202400,2357791350,32550,32550,32550,32550,0
|
|
20240903,202300,2357791350,32550,32550,32550,32550,0
|
|
20240903,202200,2357791350,32550,32550,32550,32550,0
|
|
20240903,202100,2357791350,32550,32550,32550,32550,0
|
|
20240903,202000,2357791350,32550,32550,32550,32550,0
|
|
20240903,201900,2357791350,32550,32550,32550,32550,0
|
|
20240903,201800,2357791350,32550,32550,32550,32550,0
|
|
20240903,201700,2357791350,32550,32550,32550,32550,0
|
|
20240903,201600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,201500,2357791350,32550,32550,32550,32550,0
|
|
20240903,201400,2357791350,32550,32550,32550,32550,0
|
|
20240903,201300,2357791350,32550,32550,32550,32550,0
|
|
20240903,201200,2357791350,32550,32550,32550,32550,0
|
|
20240903,201100,2357791350,32550,32550,32550,32550,0
|
|
20240903,201000,2357791350,32550,32550,32550,32550,0
|
|
20240903,200900,2357791350,32550,32550,32550,32550,0
|
|
20240903,200800,2357791350,32550,32550,32550,32550,0
|
|
20240903,200700,2357791350,32550,32550,32550,32550,0
|
|
20240903,200600,2357791350,32550,32550,32550,32550,0
|
|
20240903,200500,2357791350,32550,32550,32550,32550,0
|
|
20240903,200400,2357791350,32550,32550,32550,32550,0
|
|
20240903,200300,2357791350,32550,32550,32550,32550,0
|
|
20240903,200200,2357791350,32550,32550,32550,32550,0
|
|
20240903,200100,2357791350,32550,32550,32550,32550,0
|
|
20240903,200000,2357791350,32550,32550,32550,32550,0
|
|
20240903,195900,2357791350,32550,32550,32550,32550,0
|
|
20240903,195800,2357791350,32550,32550,32550,32550,0
|
|
20240903,195700,2357791350,32550,32550,32550,32550,0
|
|
20240903,195600,2357791350,32550,32550,32550,32550,0
|
|
20240903,195500,2357791350,32550,32550,32550,32550,0
|
|
20240903,195400,2357791350,32550,32550,32550,32550,0
|
|
20240903,195300,2357791350,32550,32550,32550,32550,0
|
|
20240903,195200,2357791350,32550,32550,32550,32550,0
|
|
20240903,195100,2357791350,32550,32550,32550,32550,0
|
|
20240903,195000,2357791350,32550,32550,32550,32550,0
|
|
20240903,194900,2357791350,32550,32550,32550,32550,0
|
|
20240903,194800,2357791350,32550,32550,32550,32550,0
|
|
20240903,194700,2357791350,32550,32550,32550,32550,0
|
|
20240903,194600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,194500,2357791350,32550,32550,32550,32550,0
|
|
20240903,194400,2357791350,32550,32550,32550,32550,0
|
|
20240903,194300,2357791350,32550,32550,32550,32550,0
|
|
20240903,194200,2357791350,32550,32550,32550,32550,0
|
|
20240903,194100,2357791350,32550,32550,32550,32550,0
|
|
20240903,194000,2357791350,32550,32550,32550,32550,0
|
|
20240903,193900,2357791350,32550,32550,32550,32550,0
|
|
20240903,193800,2357791350,32550,32550,32550,32550,0
|
|
20240903,193700,2357791350,32550,32550,32550,32550,0
|
|
20240903,193600,2357791350,32550,32550,32550,32550,0
|
|
20240903,193500,2357791350,32550,32550,32550,32550,0
|
|
20240903,193400,2357791350,32550,32550,32550,32550,0
|
|
20240903,193300,2357791350,32550,32550,32550,32550,0
|
|
20240903,193200,2357791350,32550,32550,32550,32550,0
|
|
20240903,193100,2357791350,32550,32550,32550,32550,0
|
|
20240903,193000,2357791350,32550,32550,32550,32550,0
|
|
20240903,192900,2357791350,32550,32550,32550,32550,0
|
|
20240903,192800,2357791350,32550,32550,32550,32550,0
|
|
20240903,192700,2357791350,32550,32550,32550,32550,0
|
|
20240903,192600,2357791350,32550,32550,32550,32550,0
|
|
20240903,192500,2357791350,32550,32550,32550,32550,0
|
|
20240903,192400,2357791350,32550,32550,32550,32550,0
|
|
20240903,192300,2357791350,32550,32550,32550,32550,0
|
|
20240903,192200,2357791350,32550,32550,32550,32550,0
|
|
20240903,192100,2357791350,32550,32550,32550,32550,0
|
|
20240903,192000,2357791350,32550,32550,32550,32550,0
|
|
20240903,191900,2357791350,32550,32550,32550,32550,0
|
|
20240903,191800,2357791350,32550,32550,32550,32550,0
|
|
20240903,191700,2357791350,32550,32550,32550,32550,0
|
|
20240903,191600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,191500,2357791350,32550,32550,32550,32550,0
|
|
20240903,191400,2357791350,32550,32550,32550,32550,0
|
|
20240903,191300,2357791350,32550,32550,32550,32550,0
|
|
20240903,191200,2357791350,32550,32550,32550,32550,0
|
|
20240903,191100,2357791350,32550,32550,32550,32550,0
|
|
20240903,191000,2357791350,32550,32550,32550,32550,0
|
|
20240903,190900,2357791350,32550,32550,32550,32550,0
|
|
20240903,190800,2357791350,32550,32550,32550,32550,0
|
|
20240903,190700,2357791350,32550,32550,32550,32550,0
|
|
20240903,190600,2357791350,32550,32550,32550,32550,0
|
|
20240903,190500,2357791350,32550,32550,32550,32550,0
|
|
20240903,190400,2357791350,32550,32550,32550,32550,0
|
|
20240903,190300,2357791350,32550,32550,32550,32550,0
|
|
20240903,190200,2357791350,32550,32550,32550,32550,0
|
|
20240903,190100,2357791350,32550,32550,32550,32550,0
|
|
20240903,190000,2357791350,32550,32550,32550,32550,0
|
|
20240903,185900,2357791350,32550,32550,32550,32550,0
|
|
20240903,185800,2357791350,32550,32550,32550,32550,0
|
|
20240903,185700,2357791350,32550,32550,32550,32550,0
|
|
20240903,185600,2357791350,32550,32550,32550,32550,0
|
|
20240903,185500,2357791350,32550,32550,32550,32550,0
|
|
20240903,185400,2357791350,32550,32550,32550,32550,0
|
|
20240903,185300,2357791350,32550,32550,32550,32550,0
|
|
20240903,185200,2357791350,32550,32550,32550,32550,0
|
|
20240903,185100,2357791350,32550,32550,32550,32550,0
|
|
20240903,185000,2357791350,32550,32550,32550,32550,0
|
|
20240903,184900,2357791350,32550,32550,32550,32550,0
|
|
20240903,184800,2357791350,32550,32550,32550,32550,0
|
|
20240903,184700,2357791350,32550,32550,32550,32550,0
|
|
20240903,184600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,184500,2357791350,32550,32550,32550,32550,0
|
|
20240903,184400,2357791350,32550,32550,32550,32550,0
|
|
20240903,184300,2357791350,32550,32550,32550,32550,0
|
|
20240903,184200,2357791350,32550,32550,32550,32550,0
|
|
20240903,184100,2357791350,32550,32550,32550,32550,0
|
|
20240903,184000,2357791350,32550,32550,32550,32550,0
|
|
20240903,183900,2357791350,32550,32550,32550,32550,0
|
|
20240903,183800,2357791350,32550,32550,32550,32550,0
|
|
20240903,183700,2357791350,32550,32550,32550,32550,0
|
|
20240903,183600,2357791350,32550,32550,32550,32550,0
|
|
20240903,183500,2357791350,32550,32550,32550,32550,0
|
|
20240903,183400,2357791350,32550,32550,32550,32550,0
|
|
20240903,183300,2357791350,32550,32550,32550,32550,0
|
|
20240903,183200,2357791350,32550,32550,32550,32550,0
|
|
20240903,183100,2357791350,32550,32550,32550,32550,0
|
|
20240903,183000,2357791350,32550,32550,32550,32550,0
|
|
20240903,182900,2357791350,32550,32550,32550,32550,0
|
|
20240903,182800,2357791350,32550,32550,32550,32550,0
|
|
20240903,182700,2357791350,32550,32550,32550,32550,0
|
|
20240903,182600,2357791350,32550,32550,32550,32550,0
|
|
20240903,182500,2357791350,32550,32550,32550,32550,0
|
|
20240903,182400,2357791350,32550,32550,32550,32550,0
|
|
20240903,182300,2357791350,32550,32550,32550,32550,0
|
|
20240903,182200,2357791350,32550,32550,32550,32550,0
|
|
20240903,182100,2357791350,32550,32550,32550,32550,0
|
|
20240903,182000,2357791350,32550,32550,32550,32550,0
|
|
20240903,181900,2357791350,32550,32550,32550,32550,0
|
|
20240903,181800,2357791350,32550,32550,32550,32550,0
|
|
20240903,181700,2357791350,32550,32550,32550,32550,0
|
|
20240903,181600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,181500,2357791350,32550,32550,32550,32550,0
|
|
20240903,181400,2357791350,32550,32550,32550,32550,0
|
|
20240903,181300,2357791350,32550,32550,32550,32550,0
|
|
20240903,181200,2357791350,32550,32550,32550,32550,0
|
|
20240903,181100,2357791350,32550,32550,32550,32550,0
|
|
20240903,181000,2357791350,32550,32550,32550,32550,0
|
|
20240903,180900,2357791350,32550,32550,32550,32550,0
|
|
20240903,180800,2357791350,32550,32550,32550,32550,0
|
|
20240903,180700,2357791350,32550,32550,32550,32550,0
|
|
20240903,180600,2357791350,32550,32550,32550,32550,0
|
|
20240903,180500,2357791350,32550,32550,32550,32550,0
|
|
20240903,180400,2357791350,32550,32550,32550,32550,0
|
|
20240903,180300,2357791350,32550,32550,32550,32550,0
|
|
20240903,180200,2357791350,32550,32550,32550,32550,0
|
|
20240903,180100,2357791350,32550,32550,32550,32550,0
|
|
20240903,180000,2357791350,32550,32550,32550,32550,0
|
|
20240903,175900,2357791350,32550,32550,32550,32550,0
|
|
20240903,175800,2357791350,32550,32550,32550,32550,0
|
|
20240903,175700,2357791350,32550,32550,32550,32550,0
|
|
20240903,175600,2357791350,32550,32550,32550,32550,0
|
|
20240903,175500,2357791350,32550,32550,32550,32550,0
|
|
20240903,175400,2357791350,32550,32550,32550,32550,0
|
|
20240903,175300,2357791350,32550,32550,32550,32550,0
|
|
20240903,175200,2357791350,32550,32550,32550,32550,0
|
|
20240903,175100,2357791350,32550,32550,32550,32550,0
|
|
20240903,175000,2357791350,32550,32550,32550,32550,0
|
|
20240903,174900,2357791350,32550,32550,32550,32550,0
|
|
20240903,174800,2357791350,32550,32550,32550,32550,0
|
|
20240903,174700,2357791350,32550,32550,32550,32550,0
|
|
20240903,174600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,174500,2357791350,32550,32550,32550,32550,0
|
|
20240903,174400,2357791350,32550,32550,32550,32550,0
|
|
20240903,174300,2357791350,32550,32550,32550,32550,0
|
|
20240903,174200,2357791350,32550,32550,32550,32550,0
|
|
20240903,174100,2357791350,32550,32550,32550,32550,0
|
|
20240903,174000,2357791350,32550,32550,32550,32550,0
|
|
20240903,173900,2357791350,32550,32550,32550,32550,0
|
|
20240903,173800,2357791350,32550,32550,32550,32550,0
|
|
20240903,173700,2357791350,32550,32550,32550,32550,0
|
|
20240903,173600,2357791350,32550,32550,32550,32550,0
|
|
20240903,173500,2357791350,32550,32550,32550,32550,0
|
|
20240903,173400,2357791350,32550,32550,32550,32550,0
|
|
20240903,173300,2357791350,32550,32550,32550,32550,0
|
|
20240903,173200,2357791350,32550,32550,32550,32550,0
|
|
20240903,173100,2357791350,32550,32550,32550,32550,0
|
|
20240903,173000,2357791350,32550,32550,32550,32550,0
|
|
20240903,172900,2357791350,32550,32550,32550,32550,0
|
|
20240903,172800,2357791350,32550,32550,32550,32550,0
|
|
20240903,172700,2357791350,32550,32550,32550,32550,0
|
|
20240903,172600,2357791350,32550,32550,32550,32550,0
|
|
20240903,172500,2357791350,32550,32550,32550,32550,0
|
|
20240903,172400,2357791350,32550,32550,32550,32550,0
|
|
20240903,172300,2357791350,32550,32550,32550,32550,0
|
|
20240903,172200,2357791350,32550,32550,32550,32550,0
|
|
20240903,172100,2357791350,32550,32550,32550,32550,0
|
|
20240903,172000,2357791350,32550,32550,32550,32550,0
|
|
20240903,171900,2357791350,32550,32550,32550,32550,0
|
|
20240903,171800,2357791350,32550,32550,32550,32550,0
|
|
20240903,171700,2357791350,32550,32550,32550,32550,0
|
|
20240903,171600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,171500,2357791350,32550,32550,32550,32550,0
|
|
20240903,171400,2357791350,32550,32550,32550,32550,0
|
|
20240903,171300,2357791350,32550,32550,32550,32550,0
|
|
20240903,171200,2357791350,32550,32550,32550,32550,0
|
|
20240903,171100,2357791350,32550,32550,32550,32550,0
|
|
20240903,171000,2357791350,32550,32550,32550,32550,0
|
|
20240903,170900,2357791350,32550,32550,32550,32550,0
|
|
20240903,170800,2357791350,32550,32550,32550,32550,0
|
|
20240903,170700,2357791350,32550,32550,32550,32550,0
|
|
20240903,170600,2357791350,32550,32550,32550,32550,0
|
|
20240903,170500,2357791350,32550,32550,32550,32550,0
|
|
20240903,170400,2357791350,32550,32550,32550,32550,0
|
|
20240903,170300,2357791350,32550,32550,32550,32550,0
|
|
20240903,170200,2357791350,32550,32550,32550,32550,0
|
|
20240903,170100,2357791350,32550,32550,32550,32550,0
|
|
20240903,170000,2357791350,32550,32550,32550,32550,0
|
|
20240903,165900,2357791350,32550,32550,32550,32550,0
|
|
20240903,165800,2357791350,32550,32550,32550,32550,0
|
|
20240903,165700,2357791350,32550,32550,32550,32550,0
|
|
20240903,165600,2357791350,32550,32550,32550,32550,0
|
|
20240903,165500,2357791350,32550,32550,32550,32550,0
|
|
20240903,165400,2357791350,32550,32550,32550,32550,0
|
|
20240903,165300,2357791350,32550,32550,32550,32550,0
|
|
20240903,165200,2357791350,32550,32550,32550,32550,0
|
|
20240903,165100,2357791350,32550,32550,32550,32550,0
|
|
20240903,165000,2357791350,32550,32550,32550,32550,0
|
|
20240903,164900,2357791350,32550,32550,32550,32550,0
|
|
20240903,164800,2357791350,32550,32550,32550,32550,0
|
|
20240903,164700,2357791350,32550,32550,32550,32550,0
|
|
20240903,164600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,164500,2357791350,32550,32550,32550,32550,0
|
|
20240903,164400,2357791350,32550,32550,32550,32550,0
|
|
20240903,164300,2357791350,32550,32550,32550,32550,0
|
|
20240903,164200,2357791350,32550,32550,32550,32550,0
|
|
20240903,164100,2357791350,32550,32550,32550,32550,0
|
|
20240903,164000,2357791350,32550,32550,32550,32550,0
|
|
20240903,163900,2357791350,32550,32550,32550,32550,0
|
|
20240903,163800,2357791350,32550,32550,32550,32550,0
|
|
20240903,163700,2357791350,32550,32550,32550,32550,0
|
|
20240903,163600,2357791350,32550,32550,32550,32550,0
|
|
20240903,163500,2357791350,32550,32550,32550,32550,0
|
|
20240903,163400,2357791350,32550,32550,32550,32550,0
|
|
20240903,163300,2357791350,32550,32550,32550,32550,0
|
|
20240903,163200,2357791350,32550,32550,32550,32550,0
|
|
20240903,163100,2357791350,32550,32550,32550,32550,0
|
|
20240903,163000,2357791350,32550,32550,32550,32550,0
|
|
20240903,162900,2357791350,32550,32550,32550,32550,0
|
|
20240903,162800,2357791350,32550,32550,32550,32550,0
|
|
20240903,162700,2357791350,32550,32550,32550,32550,0
|
|
20240903,162600,2357791350,32550,32550,32550,32550,0
|
|
20240903,162500,2357791350,32550,32550,32550,32550,0
|
|
20240903,162400,2357791350,32550,32550,32550,32550,0
|
|
20240903,162300,2357791350,32550,32550,32550,32550,0
|
|
20240903,162200,2357791350,32550,32550,32550,32550,0
|
|
20240903,162100,2357791350,32550,32550,32550,32550,0
|
|
20240903,162000,2357791350,32550,32550,32550,32550,0
|
|
20240903,161900,2357791350,32550,32550,32550,32550,0
|
|
20240903,161800,2357791350,32550,32550,32550,32550,0
|
|
20240903,161700,2357791350,32550,32550,32550,32550,0
|
|
20240903,161600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,161500,2357791350,32550,32550,32550,32550,0
|
|
20240903,161400,2357791350,32550,32550,32550,32550,0
|
|
20240903,161300,2357791350,32550,32550,32550,32550,0
|
|
20240903,161200,2357791350,32550,32550,32550,32550,0
|
|
20240903,161100,2357791350,32550,32550,32550,32550,0
|
|
20240903,161000,2357791350,32550,32550,32550,32550,0
|
|
20240903,160900,2357791350,32550,32550,32550,32550,0
|
|
20240903,160800,2357791350,32550,32550,32550,32550,0
|
|
20240903,160700,2357791350,32550,32550,32550,32550,0
|
|
20240903,160600,2357791350,32550,32550,32550,32550,0
|
|
20240903,160500,2357791350,32550,32550,32550,32550,0
|
|
20240903,160400,2357791350,32550,32550,32550,32550,0
|
|
20240903,160300,2357791350,32550,32550,32550,32550,0
|
|
20240903,160200,2357791350,32550,32550,32550,32550,0
|
|
20240903,160100,2357791350,32550,32550,32550,32550,0
|
|
20240903,160000,2357791350,32550,32550,32550,32550,0
|
|
20240903,155900,2357791350,32550,32550,32550,32550,0
|
|
20240903,155800,2357791350,32550,32550,32550,32550,0
|
|
20240903,155700,2357791350,32550,32550,32550,32550,0
|
|
20240903,155600,2357791350,32550,32550,32550,32550,0
|
|
20240903,155500,2357791350,32550,32550,32550,32550,0
|
|
20240903,155400,2357791350,32550,32550,32550,32550,0
|
|
20240903,155300,2357791350,32550,32550,32550,32550,0
|
|
20240903,155200,2357791350,32550,32550,32550,32550,0
|
|
20240903,155100,2357791350,32550,32550,32550,32550,0
|
|
20240903,155000,2357791350,32550,32550,32550,32550,0
|
|
20240903,154900,2357791350,32550,32550,32550,32550,0
|
|
20240903,154800,2357791350,32550,32550,32550,32550,0
|
|
20240903,154700,2357791350,32550,32550,32550,32550,0
|
|
20240903,154600,2357791350,32550,32550,32550,32550,2881
|
|
20240903,154500,2357791350,32550,32550,32550,32550,0
|
|
20240903,154400,2357791350,32550,32550,32550,32550,0
|
|
20240903,154300,2357791350,32550,32550,32550,32550,0
|
|
20240903,154200,2357791350,32550,32550,32550,32550,0
|
|
20240903,154100,2357791350,32550,32550,32550,32550,0
|
|
20240903,154000,2357791350,32550,32550,32550,32550,0
|
|
20240903,153900,2357791350,32550,32550,32550,32550,0
|
|
20240903,153800,2357791350,32550,32550,32550,32550,0
|
|
20240903,153700,2357791350,32550,32550,32550,32550,0
|
|
20240903,153600,2357791350,32550,32550,32550,32550,0
|
|
20240903,153500,2357791350,32550,32550,32550,32550,0
|
|
20240903,153400,2357791350,32550,32550,32550,32550,0
|
|
20240903,153300,2357791350,32550,32550,32550,32550,0
|
|
20240903,153200,2357791350,32550,32550,32550,32550,0
|
|
20240903,153100,2357791350,32550,32550,32550,32550,0
|
|
20240903,153000,2357791350,32550,32550,32550,32550,2881
|
|
20240903,152900,2264014800,32450,32450,32450,32450,0
|
|
20240903,152800,2264014800,32450,32450,32450,32450,0
|
|
20240903,152700,2264014800,32450,32450,32450,32450,0
|
|
20240903,152600,2264014800,32450,32450,32450,32450,0
|
|
20240903,152500,2264014800,32450,32450,32450,32450,0
|
|
20240903,152400,2264014800,32450,32450,32450,32450,0
|
|
20240903,152300,2264014800,32450,32450,32450,32450,0
|
|
20240903,152200,2264014800,32450,32450,32450,32450,0
|
|
20240903,152100,2264014800,32450,32450,32450,32450,0
|
|
20240903,152000,2264014800,32450,32450,32450,32450,0
|
|
20240903,151900,2264014800,32450,32400,32500,32400,328
|
|
20240903,151800,2253363250,32400,32450,32450,32400,430
|
|
20240903,151700,2239410900,32500,32500,32500,32500,1
|
|
20240903,151600,2239378400,32500,32500,32500,32450,346
|
|
20240903,151500,2228133450,32450,32300,32450,32300,858
|
|
20240903,151400,2200349000,32400,32300,32400,32300,40
|
|
20240903,151300,2199056900,32300,32300,32300,32300,12
|
|
20240903,151200,2198669300,32300,32350,32400,32300,33
|
|
20240903,151100,2197602100,32350,32400,32400,32350,59
|
|
20240903,151000,2195691750,32400,32400,32500,32400,94
|
|
20240903,150900,2192643150,32400,32300,32450,32300,892
|
|
20240903,150800,2163723350,32300,32300,32300,32300,17
|
|
20240903,150700,2163174250,32300,32300,32300,32300,20
|
|
20240903,150600,2162528250,32300,32300,32400,32300,85
|
|
20240903,150500,2159776650,32250,32300,32300,32250,17
|
|
20240903,150400,2159228200,32350,32300,32350,32300,19
|
|
20240903,150300,2158614000,32300,32300,32400,32300,55
|
|
20240903,150200,2156835850,32300,32300,32300,32300,8
|
|
20240903,150100,2156577450,32300,32300,32300,32300,23
|
|
20240903,150000,2155834550,32300,32400,32400,32300,187
|
|
20240903,145900,2149786550,32400,32400,32400,32350,882
|
|
20240903,145800,2121237700,32400,32350,32400,32350,137
|
|
20240903,145700,2116800100,32400,32400,32400,32350,348
|
|
20240903,145600,2105526100,32400,32300,32400,32300,19
|
|
20240903,145500,2104912300,32250,32400,32400,32250,619
|
|
20240903,145400,2084935450,32300,32300,32400,32300,95
|
|
20240903,145300,2081861350,32400,32400,32400,32300,88
|
|
20240903,145200,2079010850,32300,32350,32400,32300,158
|
|
20240903,145100,2073897950,32400,32350,32400,32250,205
|
|
20240903,145000,2067266450,32350,32350,32350,32250,78
|
|
20240903,144900,2064743850,32250,32500,32500,32250,2477
|
|
20240903,144800,1984828150,32350,32350,32450,32300,2629
|
|
20240903,144700,1899902700,32350,32500,32500,32300,225
|
|
20240903,144600,1892615450,32350,32350,32500,32350,85
|
|
20240903,144500,1889857150,32500,32500,32500,32350,80
|
|
20240903,144400,1887258050,32350,32450,32450,32350,76
|
|
20240903,144300,1884793850,32450,32450,32450,32350,82
|
|
20240903,144200,1882134850,32500,32450,32500,32350,61
|
|
20240903,144100,1880153550,32450,32550,32550,32350,117
|
|
20240903,144000,1876355350,32350,32300,32550,32300,104
|
|
20240903,143900,1872979000,32450,32500,32550,32350,227
|
|
20240903,143800,1865608350,32300,32500,32500,32300,91
|
|
20240903,143700,1862659250,32450,32500,32500,32300,85
|
|
20240903,143600,1859900350,32300,32450,32500,32300,108
|
|
20240903,143500,1856400600,32250,32300,32450,32250,490
|
|
20240903,143400,1840568650,32250,32250,32300,32250,116
|
|
20240903,143300,1836823750,32250,32350,32350,32250,290
|
|
20240903,143200,1827456700,32300,32400,32400,32300,541
|
|
20240903,143100,1809954300,32400,32400,32400,32300,95
|
|
20240903,143000,1806877500,32400,32400,32400,32300,74
|
|
20240903,142900,1804481600,32300,32400,32400,32300,102
|
|
20240903,142800,1801179000,32300,32300,32400,32300,58
|
|
20240903,142700,1799301000,32400,32400,32400,32300,82
|
|
20240903,142600,1796645900,32300,32300,32400,32300,134
|
|
20240903,142500,1792314500,32400,32400,32400,32300,86
|
|
20240903,142400,1789529800,32300,32400,32400,32300,68
|
|
20240903,142300,1787328600,32300,32450,32450,32300,256
|
|
20240903,142200,1779041950,32350,32350,32550,32350,75
|
|
20240903,142100,1776607900,32350,32550,32550,32350,114
|
|
20240903,142000,1772908400,32350,32550,32550,32350,54
|
|
20240903,141900,1771154350,32400,32500,32500,32400,107
|
|
20240903,141800,1767682850,32500,32500,32500,32400,64
|
|
20240903,141700,1765604350,32400,32500,32550,32400,98
|
|
20240903,141600,1762418900,32400,32450,32600,32400,63
|
|
20240903,141500,1760370200,32600,32600,32600,32400,114
|
|
20240903,141400,1756657000,32400,32400,32600,32400,74
|
|
20240903,141300,1754246000,32550,32550,32550,32400,91
|
|
20240903,141200,1751285450,32600,32400,32600,32400,53
|
|
20240903,141100,1749559850,32600,32600,32600,32600,103
|
|
20240903,141000,1746202050,32600,32550,32600,32400,320
|
|
20240903,140900,1735784450,32550,32600,32600,32550,112
|
|
20240903,140800,1732135700,32600,32400,32600,32400,489
|
|
20240903,140700,1716197300,32600,32600,32600,32400,79
|
|
20240903,140600,1713624100,32600,32600,32600,32600,52
|
|
20240903,140500,1711928900,32600,32600,32600,32400,73
|
|
20240903,140400,1709552300,32600,32600,32600,32400,49
|
|
20240903,140300,1707956900,32600,32550,32600,32400,95
|
|
20240903,140200,1704863000,32400,32500,32550,32400,83
|
|
20240903,140100,1702163800,32500,32550,32550,32350,79
|
|
20240903,140000,1699596750,32550,32500,32550,32500,54
|
|
20240903,135900,1697840500,32500,32500,32500,32350,85
|
|
20240903,135800,1695079500,32450,32550,32550,32450,224
|
|
20240903,135700,1687807250,32450,32550,32550,32450,70
|
|
20240903,135600,1685529950,32550,32550,32550,32400,65
|
|
20240903,135500,1683415700,32550,32550,32550,32550,82
|
|
20240903,135400,1680746600,32400,32550,32550,32400,70
|
|
20240903,135300,1678469600,32550,32550,32550,32350,84
|
|
20240903,135200,1675737600,32550,32450,32550,32450,42
|
|
20240903,135100,1674370600,32450,32550,32550,32400,125
|
|
20240903,135000,1670306250,32550,32550,32550,32400,59
|
|
20240903,134900,1668387300,32550,32600,32600,32550,74
|
|
20240903,134800,1665977750,32400,32600,32600,32400,71
|
|
20240903,134700,1663665150,32550,32600,32600,32400,89
|
|
20240903,134600,1660767200,32600,32600,32600,32400,42
|
|
20240903,134500,1659398200,32600,32600,32600,32400,81
|
|
20240903,134400,1656760500,32600,32600,32600,32600,56
|
|
20240903,134300,1654934900,32450,32600,32600,32450,84
|
|
20240903,134200,1652198000,32500,32600,32600,32500,822
|
|
20240903,134100,1625477600,32500,32550,32600,32500,79
|
|
20240903,134000,1622905250,32500,32550,32550,32500,66
|
|
20240903,133900,1620757450,32550,32550,32550,32500,83
|
|
20240903,133800,1618056300,32550,32550,32550,32550,1529
|
|
20240903,133700,1568287350,32550,32450,32550,32450,888
|
|
20240903,133600,1539442850,32400,32350,32400,32350,652
|
|
20240903,133500,1518318550,32400,32400,32400,32350,55
|
|
20240903,133400,1516536600,32300,32300,32300,32300,10
|
|
20240903,133300,1516213600,32250,32250,32250,32250,11
|
|
20240903,133200,1515858850,32250,32250,32250,32250,5
|
|
20240903,133100,1515697600,32250,32350,32350,32250,1010
|
|
20240903,133000,1483124100,32300,32350,32350,32300,1002
|
|
20240903,132900,1450741550,32350,32350,32350,32350,34
|
|
20240903,132800,1449641650,32350,32350,32400,32350,36
|
|
20240903,132700,1448477000,32350,32350,32350,32350,15
|
|
20240903,132600,1447991750,32350,32400,32450,32350,165
|
|
20240903,132500,1442643400,32400,32400,32400,32400,27
|
|
20240903,132400,1441768600,32400,32400,32450,32400,169
|
|
20240903,132300,1436290500,32400,32400,32400,32400,26
|
|
20240903,132200,1435448100,32400,32400,32400,32400,125
|
|
20240903,132100,1431398100,32400,32400,32400,32400,15
|
|
20240903,132000,1430912100,32400,32400,32450,32400,29
|
|
20240903,131900,1429972250,32400,32400,32400,32400,26
|
|
20240903,131800,1429129850,32400,32400,32400,32400,12
|
|
20240903,131700,1428741050,32400,32450,32450,32400,21
|
|
20240903,131600,1428059650,32450,32450,32450,32450,52
|
|
20240903,131500,1426372250,32450,32450,32500,32450,48
|
|
20240903,131400,1424813000,32450,32450,32450,32450,60
|
|
20240903,131300,1422866000,32450,32500,32500,32450,50
|
|
20240903,131200,1421243450,32450,32450,32450,32450,11
|
|
20240903,131100,1420886500,32450,32400,32450,32400,47
|
|
20240903,131000,1419361850,32450,32450,32450,32450,1
|
|
20240903,130900,1419329400,32400,32400,32400,32400,11
|
|
20240903,130800,1418973000,32400,32400,32400,32400,11
|
|
20240903,130700,1418616600,32400,32400,32400,32400,1
|
|
20240903,130600,1418584200,32400,32450,32450,32400,61
|
|
20240903,130500,1416605300,32400,32400,32400,32400,0
|
|
20240903,130400,1416605300,32400,32400,32450,32400,55
|
|
20240903,130300,1414821800,32400,32400,32400,32400,11
|
|
20240903,130200,1414465400,32400,32400,32400,32400,22
|
|
20240903,130100,1413752600,32400,32400,32400,32400,60
|
|
20240903,130000,1411808600,32400,32400,32450,32400,36
|
|
20240903,125900,1410642050,32400,32400,32400,32400,0
|
|
20240903,125800,1410642050,32400,32500,32500,32400,91
|
|
20240903,125700,1407688150,32600,32400,32600,32400,635
|
|
20240903,125600,1387005200,32400,32400,32400,32400,21
|
|
20240903,125500,1386324800,32400,32400,32400,32400,11
|
|
20240903,125400,1385968400,32350,32350,32350,32350,11
|
|
20240903,125300,1385612550,32400,32400,32400,32400,322
|
|
20240903,125200,1375179750,32350,32350,32350,32350,106
|
|
20240903,125100,1371750650,32400,32350,32400,32350,51
|
|
20240903,125000,1370098300,32450,32450,32450,32450,10
|
|
20240903,124900,1369773800,32350,32350,32350,32350,10
|
|
20240903,124800,1369450300,32300,32300,32300,32300,0
|
|
20240903,124700,1369450300,32300,32350,32350,32300,2100
|
|
20240903,124600,1301578750,32500,32350,32500,32350,1504
|
|
20240903,124500,1252858050,32300,32300,32350,32300,3
|
|
20240903,124400,1252761100,32300,32300,32300,32300,0
|
|
20240903,124300,1252761100,32300,32300,32300,32300,0
|
|
20240903,124200,1252761100,32300,32300,32300,32300,0
|
|
20240903,124100,1252761100,32300,32300,32300,32300,0
|
|
20240903,124000,1252761100,32300,32300,32300,32300,1
|
|
20240903,123900,1252728800,32300,32300,32300,32300,5
|
|
20240903,123800,1252567300,32350,32350,32350,32350,27
|
|
20240903,123700,1251693850,32350,32300,32350,32300,59
|
|
20240903,123600,1249787700,32300,32300,32300,32300,14
|
|
20240903,123500,1249335500,32300,32300,32300,32300,12
|
|
20240903,123400,1248947900,32300,32300,32300,32300,12
|
|
20240903,123300,1248560300,32300,32300,32300,32300,100
|
|
20240903,123200,1245330300,32300,32300,32300,32300,10
|
|
20240903,123100,1245007300,32350,32350,32350,32350,21
|
|
20240903,123000,1244327950,32300,32300,32300,32300,58
|
|
20240903,122900,1242454550,32300,32300,32300,32300,1
|
|
20240903,122800,1242422250,32350,32350,32350,32350,0
|
|
20240903,122700,1242422250,32350,32350,32350,32350,5
|
|
20240903,122600,1242260500,32350,32350,32350,32350,2
|
|
20240903,122500,1242195800,32350,32350,32350,32350,1
|
|
20240903,122400,1242163450,32350,32400,32400,32350,558
|
|
20240903,122300,1224107150,32350,32350,32350,32350,1
|
|
20240903,122200,1224074800,32350,32350,32350,32350,0
|
|
20240903,122100,1224074800,32350,32350,32350,32350,0
|
|
20240903,122000,1224074800,32350,32350,32350,32350,0
|
|
20240903,121900,1224074800,32350,32350,32350,32350,0
|
|
20240903,121800,1224074800,32350,32350,32350,32350,1
|
|
20240903,121700,1224042450,32350,32350,32350,32350,80
|
|
20240903,121600,1221454450,32350,32350,32350,32350,0
|
|
20240903,121500,1221454450,32350,32350,32350,32350,22
|
|
20240903,121400,1220742750,32350,32350,32350,32350,10
|
|
20240903,121300,1220419250,32350,32350,32350,32350,80
|
|
20240903,121200,1217831250,32350,32350,32350,32350,81
|
|
20240903,121100,1215210900,32350,32350,32350,32350,502
|
|
20240903,121000,1198971200,32350,32350,32350,32350,0
|
|
20240903,120900,1198971200,32350,32350,32350,32350,0
|
|
20240903,120800,1198971200,32350,32350,32350,32350,10
|
|
20240903,120700,1198647700,32350,32350,32350,32350,422
|
|
20240903,120600,1184996000,32350,32350,32350,32350,51
|
|
20240903,120500,1183346150,32350,32350,32350,32350,50
|
|
20240903,120400,1181728650,32350,32350,32350,32350,0
|
|
20240903,120300,1181728650,32350,32350,32350,32350,0
|
|
20240903,120200,1181728650,32350,32350,32350,32350,12
|
|
20240903,120100,1181340450,32350,32400,32400,32350,2
|
|
20240903,120000,1181275700,32400,32400,32400,32400,152
|
|
20240903,115900,1176350900,32350,32350,32350,32350,0
|
|
20240903,115800,1176350900,32350,32350,32350,32350,0
|
|
20240903,115700,1176350900,32350,32350,32350,32350,0
|
|
20240903,115600,1176350900,32350,32350,32350,32350,1
|
|
20240903,115500,1176318550,32400,32400,32400,32400,23
|
|
20240903,115400,1175573350,32350,32400,32400,32350,92
|
|
20240903,115300,1172595200,32400,32400,32400,32400,30
|
|
20240903,115200,1171623200,32350,32350,32350,32350,0
|
|
20240903,115100,1171623200,32350,32350,32350,32350,0
|
|
20240903,115000,1171623200,32350,32400,32400,32350,2
|
|
20240903,114900,1171558450,32400,32400,32400,32400,181
|
|
20240903,114800,1165694050,32400,32400,32400,32400,1
|
|
20240903,114700,1165661650,32350,32350,32350,32350,23
|
|
20240903,114600,1164917600,32400,32400,32400,32400,0
|
|
20240903,114500,1164917600,32400,32350,32400,32350,51
|
|
20240903,114400,1163265250,32400,32400,32400,32400,0
|
|
20240903,114300,1163265250,32400,32400,32400,32400,113
|
|
20240903,114200,1159604050,32400,32400,32400,32400,4
|
|
20240903,114100,1159474450,32400,32400,32400,32400,101
|
|
20240903,114000,1156202050,32400,32400,32400,32400,0
|
|
20240903,113900,1156202050,32400,32400,32400,32400,1
|
|
20240903,113800,1156169650,32400,32400,32400,32400,1
|
|
20240903,113700,1156137250,32400,32400,32400,32400,0
|
|
20240903,113600,1156137250,32400,32400,32400,32400,0
|
|
20240903,113500,1156137250,32400,32400,32400,32400,3
|
|
20240903,113400,1156040050,32400,32450,32450,32400,212
|
|
20240903,113300,1149160700,32450,32450,32450,32450,7
|
|
20240903,113200,1148933550,32450,32450,32450,32450,0
|
|
20240903,113100,1148933550,32450,32450,32450,32450,100
|
|
20240903,113000,1145688550,32450,32450,32450,32450,0
|
|
20240903,112900,1145688550,32450,32450,32450,32450,20
|
|
20240903,112800,1145039550,32450,32450,32450,32450,1
|
|
20240903,112700,1145007100,32450,32450,32450,32450,0
|
|
20240903,112600,1145007100,32450,32450,32450,32450,0
|
|
20240903,112500,1145007100,32450,32450,32450,32450,0
|
|
20240903,112400,1145007100,32450,32450,32450,32450,0
|
|
20240903,112300,1145007100,32450,32450,32450,32450,41
|
|
20240903,112200,1143676650,32450,32450,32450,32450,0
|
|
20240903,112100,1143676650,32450,32450,32450,32450,5
|
|
20240903,112000,1143514400,32450,32450,32450,32450,0
|
|
20240903,111900,1143514400,32450,32450,32450,32450,100
|
|
20240903,111800,1140269400,32450,32450,32450,32450,0
|
|
20240903,111700,1140269400,32450,32450,32450,32450,2
|
|
20240903,111600,1140204500,32450,32450,32450,32450,45
|
|
20240903,111500,1138744250,32450,32450,32450,32450,0
|
|
20240903,111400,1138744250,32450,32450,32450,32450,11
|
|
20240903,111300,1138387300,32400,32400,32400,32400,1
|
|
20240903,111200,1138354900,32400,32400,32400,32400,1
|
|
20240903,111100,1138322500,32450,32450,32450,32450,0
|
|
20240903,111000,1138322500,32450,32450,32450,32450,0
|
|
20240903,110900,1138322500,32450,32450,32450,32450,185
|
|
20240903,110800,1132319250,32400,32400,32400,32400,0
|
|
20240903,110700,1132319250,32400,32400,32400,32400,0
|
|
20240903,110600,1132319250,32400,32400,32400,32400,1
|
|
20240903,110500,1132286850,32400,32400,32400,32400,1
|
|
20240903,110400,1132254450,32400,32400,32400,32400,1
|
|
20240903,110300,1132222050,32400,32400,32400,32400,71
|
|
20240903,110200,1129921650,32400,32400,32400,32400,1
|
|
20240903,110100,1129889250,32400,32400,32400,32400,37
|
|
20240903,110000,1128690450,32400,32400,32400,32400,64
|
|
20240903,105900,1126616850,32450,32400,32450,32400,32
|
|
20240903,105800,1125578500,32400,32400,32400,32400,31
|
|
20240903,105700,1124574100,32400,32400,32400,32400,1
|
|
20240903,105600,1124541700,32400,32450,32450,32400,114
|
|
20240903,105500,1120842450,32450,32450,32450,32450,2
|
|
20240903,105400,1120777550,32450,32450,32500,32450,136
|
|
20240903,105300,1116364100,32500,32500,32500,32500,0
|
|
20240903,105200,1116364100,32500,32500,32500,32500,0
|
|
20240903,105100,1116364100,32500,32500,32500,32500,0
|
|
20240903,105000,1116364100,32500,32500,32500,32500,132
|
|
20240903,104900,1112074100,32500,32500,32500,32500,100
|
|
20240903,104800,1108824100,32500,32500,32500,32500,0
|
|
20240903,104700,1108824100,32500,32500,32500,32500,10
|
|
20240903,104600,1108499100,32500,32500,32500,32500,232
|
|
20240903,104500,1100959100,32550,32550,32550,32550,2
|
|
20240903,104400,1100894000,32500,32500,32500,32500,21
|
|
20240903,104300,1100211500,32500,32550,32550,32500,377
|
|
20240903,104200,1087941650,32550,32550,32550,32550,206
|
|
20240903,104100,1081236350,32650,32550,32650,32550,2
|
|
20240903,104000,1081171150,32650,32600,32650,32600,30
|
|
20240903,103900,1080191700,32600,32550,32650,32550,38
|
|
20240903,103800,1078951700,32600,32650,32650,32550,40
|
|
20240903,103700,1077646150,32650,32650,32650,32650,34
|
|
20240903,103600,1076536050,32700,32600,32700,32600,226
|
|
20240903,103500,1069167750,32600,32650,32700,32600,115
|
|
20240903,103400,1065416500,32650,32650,32650,32650,32
|
|
20240903,103300,1064371700,32650,32600,32650,32550,234
|
|
20240903,103200,1056743250,32600,32700,32700,32600,706
|
|
20240903,103100,1033718700,32700,32650,32700,32650,47
|
|
20240903,103000,1032182550,32700,32700,32700,32700,28
|
|
20240903,102900,1031266950,32700,32700,32700,32700,60
|
|
20240903,102800,1029304950,32650,32650,32650,32650,154
|
|
20240903,102700,1024276850,32700,32700,32700,32700,31
|
|
20240903,102600,1023263150,32700,32700,32700,32700,180
|
|
20240903,102500,1017377150,32700,32750,32750,32700,804
|
|
20240903,102400,991046350,32700,32700,32700,32700,8
|
|
20240903,102300,990784750,32700,32700,32700,32700,68
|
|
20240903,102200,988561150,32700,32700,32700,32700,1
|
|
20240903,102100,988528450,32700,32700,32700,32700,64
|
|
20240903,102000,986435650,32700,32700,32700,32700,41
|
|
20240903,101900,985094950,32700,32700,32700,32700,0
|
|
20240903,101800,985094950,32700,32700,32700,32700,131
|
|
20240903,101700,980811250,32700,32700,32700,32700,31
|
|
20240903,101600,979797550,32650,32600,32750,32600,3970
|
|
20240903,101500,850273800,32600,32600,32600,32600,30
|
|
20240903,101400,849295800,32600,32600,32700,32600,3042
|
|
20240903,101300,750040600,32600,32600,32650,32600,3328
|
|
20240903,101200,641516850,32600,32650,32650,32600,281
|
|
20240903,101100,632354700,32600,32650,32650,32600,32
|
|
20240903,101000,631310000,32600,32650,32650,32600,35
|
|
20240903,100900,630167500,32650,32650,32650,32600,65
|
|
20240903,100800,628045300,32600,32650,32650,32600,41
|
|
20240903,100700,626707250,32650,32600,32650,32600,35
|
|
20240903,100600,625564600,32650,32650,32650,32650,28
|
|
20240903,100500,624650400,32650,32650,32650,32650,32
|
|
20240903,100400,623605600,32650,32600,32650,32600,306
|
|
20240903,100300,613629950,32600,32650,32650,32600,829
|
|
20240903,100200,586599400,32700,32700,32700,32700,33
|
|
20240903,100100,585520300,32700,32700,32700,32700,61
|
|
20240903,100000,583525600,32700,32700,32700,32700,0
|
|
20240903,095900,583525600,32700,32700,32700,32700,31
|
|
20240903,095800,582511900,32700,32700,32700,32700,60
|
|
20240903,095700,580549900,32650,32650,32650,32650,0
|
|
20240903,095600,580549900,32650,32650,32650,32650,715
|
|
20240903,095500,557205150,32650,32600,32650,32550,2047
|
|
20240903,095400,490560000,32650,32650,32650,32650,32
|
|
20240903,095300,489515200,32650,32750,32750,32600,401
|
|
20240903,095200,476406350,32750,32650,32750,32650,1289
|
|
20240903,095100,434316500,32650,32600,32650,32600,130
|
|
20240903,095000,430077000,32650,32650,32650,32650,33
|
|
20240903,094900,428999550,32650,32650,32650,32650,38
|
|
20240903,094800,427758850,32600,32700,32700,32600,1124
|
|
20240903,094700,391107500,32700,32700,32700,32700,11
|
|
20240903,094600,390747800,32700,32650,32700,32650,50
|
|
20240903,094500,389112850,32650,32600,32650,32600,20
|
|
20240903,094400,388460350,32600,32650,32700,32600,71
|
|
20240903,094300,386140800,32650,32650,32700,32650,96
|
|
20240903,094200,383005000,32650,32650,32650,32650,97
|
|
20240903,094100,379837950,32650,32650,32700,32650,38
|
|
20240903,094000,378595900,32700,32700,32700,32700,35
|
|
20240903,093900,377451400,32700,32750,32750,32700,3
|
|
20240903,093800,377353250,32700,32700,32700,32700,60
|
|
20240903,093700,375391250,32700,32700,32750,32700,35
|
|
20240903,093600,374245750,32700,32700,32700,32650,49
|
|
20240903,093500,372645200,32700,32750,32750,32700,18
|
|
20240903,093400,372056450,32750,32750,32750,32750,0
|
|
20240903,093300,372056450,32750,32800,32800,32750,84
|
|
20240903,093200,369305400,32800,32850,32850,32800,67
|
|
20240903,093100,367107750,32850,32800,32850,32800,1013
|
|
20240903,093000,333880800,32800,32700,32900,32700,1310
|
|
20240903,092900,290952700,32700,32650,32700,32650,74
|
|
20240903,092800,288535050,32650,32650,32650,32650,40
|
|
20240903,092700,287229050,32650,32700,32700,32650,19
|
|
20240903,092600,286608400,32700,32700,32700,32700,26
|
|
20240903,092500,285758200,32700,32700,32700,32700,123
|
|
20240903,092400,281736100,32750,32750,32750,32750,3
|
|
20240903,092300,281637850,32750,32750,32750,32750,302
|
|
20240903,092200,271747350,32750,32750,32750,32750,72
|
|
20240903,092100,269389350,32700,32700,32700,32700,22
|
|
20240903,092000,268669950,32700,32700,32700,32700,40
|
|
20240903,091900,267361950,32750,32750,32750,32750,73
|
|
20240903,091800,264971200,32750,32700,32750,32700,729
|
|
20240903,091700,241114050,32700,32750,32750,32700,120
|
|
20240903,091600,237187100,32750,32750,32750,32700,625
|
|
20240903,091500,216727300,32700,32600,32750,32600,2065
|
|
20240903,091400,149237850,32600,32550,32600,32550,684
|
|
20240903,091300,126972850,32500,32500,32500,32500,61
|
|
20240903,091200,124990350,32500,32500,32500,32500,5
|
|
20240903,091100,124827850,32500,32400,32550,32400,830
|
|
20240903,091000,97827850,32400,32400,32400,32400,82
|
|
20240903,090900,95171050,32400,32400,32400,32400,0
|
|
20240903,090800,95171050,32400,32450,32450,32400,130
|
|
20240903,090700,90955800,32500,32500,32500,32500,13
|
|
20240903,090600,90533300,32500,32500,32500,32500,0
|
|
20240903,090500,90533300,32500,32500,32500,32500,101
|
|
20240903,090400,87250800,32500,32700,32700,32500,289
|
|
20240903,090300,77815300,32700,32700,32700,32700,3
|
|
20240903,090200,77717200,32700,32400,32700,32400,1759
|
|
20240903,090100,20574050,32400,32450,32450,32400,472
|
|
20240903,090000,5281200,32600,32600,32600,32600,162
|