740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,211700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,211600,3891567450,31200,31200,31200,31200,0
|
|
20240904,211500,3891567450,31200,31200,31200,31200,0
|
|
20240904,211400,3891567450,31200,31200,31200,31200,0
|
|
20240904,211300,3891567450,31200,31200,31200,31200,0
|
|
20240904,211200,3891567450,31200,31200,31200,31200,0
|
|
20240904,211100,3891567450,31200,31200,31200,31200,0
|
|
20240904,211000,3891567450,31200,31200,31200,31200,0
|
|
20240904,210900,3891567450,31200,31200,31200,31200,0
|
|
20240904,210800,3891567450,31200,31200,31200,31200,0
|
|
20240904,210700,3891567450,31200,31200,31200,31200,0
|
|
20240904,210600,3891567450,31200,31200,31200,31200,0
|
|
20240904,210500,3891567450,31200,31200,31200,31200,0
|
|
20240904,210400,3891567450,31200,31200,31200,31200,0
|
|
20240904,210300,3891567450,31200,31200,31200,31200,0
|
|
20240904,210200,3891567450,31200,31200,31200,31200,0
|
|
20240904,210100,3891567450,31200,31200,31200,31200,0
|
|
20240904,210000,3891567450,31200,31200,31200,31200,0
|
|
20240904,205900,3891567450,31200,31200,31200,31200,0
|
|
20240904,205800,3891567450,31200,31200,31200,31200,0
|
|
20240904,205700,3891567450,31200,31200,31200,31200,0
|
|
20240904,205600,3891567450,31200,31200,31200,31200,0
|
|
20240904,205500,3891567450,31200,31200,31200,31200,0
|
|
20240904,205400,3891567450,31200,31200,31200,31200,0
|
|
20240904,205300,3891567450,31200,31200,31200,31200,0
|
|
20240904,205200,3891567450,31200,31200,31200,31200,0
|
|
20240904,205100,3891567450,31200,31200,31200,31200,0
|
|
20240904,205000,3891567450,31200,31200,31200,31200,0
|
|
20240904,204900,3891567450,31200,31200,31200,31200,0
|
|
20240904,204800,3891567450,31200,31200,31200,31200,0
|
|
20240904,204700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,204600,3891567450,31200,31200,31200,31200,0
|
|
20240904,204500,3891567450,31200,31200,31200,31200,0
|
|
20240904,204400,3891567450,31200,31200,31200,31200,0
|
|
20240904,204300,3891567450,31200,31200,31200,31200,0
|
|
20240904,204200,3891567450,31200,31200,31200,31200,0
|
|
20240904,204100,3891567450,31200,31200,31200,31200,0
|
|
20240904,204000,3891567450,31200,31200,31200,31200,0
|
|
20240904,203900,3891567450,31200,31200,31200,31200,0
|
|
20240904,203800,3891567450,31200,31200,31200,31200,0
|
|
20240904,203700,3891567450,31200,31200,31200,31200,0
|
|
20240904,203600,3891567450,31200,31200,31200,31200,0
|
|
20240904,203500,3891567450,31200,31200,31200,31200,0
|
|
20240904,203400,3891567450,31200,31200,31200,31200,0
|
|
20240904,203300,3891567450,31200,31200,31200,31200,0
|
|
20240904,203200,3891567450,31200,31200,31200,31200,0
|
|
20240904,203100,3891567450,31200,31200,31200,31200,0
|
|
20240904,203000,3891567450,31200,31200,31200,31200,0
|
|
20240904,202900,3891567450,31200,31200,31200,31200,0
|
|
20240904,202800,3891567450,31200,31200,31200,31200,0
|
|
20240904,202700,3891567450,31200,31200,31200,31200,0
|
|
20240904,202600,3891567450,31200,31200,31200,31200,0
|
|
20240904,202500,3891567450,31200,31200,31200,31200,0
|
|
20240904,202400,3891567450,31200,31200,31200,31200,0
|
|
20240904,202300,3891567450,31200,31200,31200,31200,0
|
|
20240904,202200,3891567450,31200,31200,31200,31200,0
|
|
20240904,202100,3891567450,31200,31200,31200,31200,0
|
|
20240904,202000,3891567450,31200,31200,31200,31200,0
|
|
20240904,201900,3891567450,31200,31200,31200,31200,0
|
|
20240904,201800,3891567450,31200,31200,31200,31200,0
|
|
20240904,201700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,201600,3891567450,31200,31200,31200,31200,0
|
|
20240904,201500,3891567450,31200,31200,31200,31200,0
|
|
20240904,201400,3891567450,31200,31200,31200,31200,0
|
|
20240904,201300,3891567450,31200,31200,31200,31200,0
|
|
20240904,201200,3891567450,31200,31200,31200,31200,0
|
|
20240904,201100,3891567450,31200,31200,31200,31200,0
|
|
20240904,201000,3891567450,31200,31200,31200,31200,0
|
|
20240904,200900,3891567450,31200,31200,31200,31200,0
|
|
20240904,200800,3891567450,31200,31200,31200,31200,0
|
|
20240904,200700,3891567450,31200,31200,31200,31200,0
|
|
20240904,200600,3891567450,31200,31200,31200,31200,0
|
|
20240904,200500,3891567450,31200,31200,31200,31200,0
|
|
20240904,200400,3891567450,31200,31200,31200,31200,0
|
|
20240904,200300,3891567450,31200,31200,31200,31200,0
|
|
20240904,200200,3891567450,31200,31200,31200,31200,0
|
|
20240904,200100,3891567450,31200,31200,31200,31200,0
|
|
20240904,200000,3891567450,31200,31200,31200,31200,0
|
|
20240904,195900,3891567450,31200,31200,31200,31200,0
|
|
20240904,195800,3891567450,31200,31200,31200,31200,0
|
|
20240904,195700,3891567450,31200,31200,31200,31200,0
|
|
20240904,195600,3891567450,31200,31200,31200,31200,0
|
|
20240904,195500,3891567450,31200,31200,31200,31200,0
|
|
20240904,195400,3891567450,31200,31200,31200,31200,0
|
|
20240904,195300,3891567450,31200,31200,31200,31200,0
|
|
20240904,195200,3891567450,31200,31200,31200,31200,0
|
|
20240904,195100,3891567450,31200,31200,31200,31200,0
|
|
20240904,195000,3891567450,31200,31200,31200,31200,0
|
|
20240904,194900,3891567450,31200,31200,31200,31200,0
|
|
20240904,194800,3891567450,31200,31200,31200,31200,0
|
|
20240904,194700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,194600,3891567450,31200,31200,31200,31200,0
|
|
20240904,194500,3891567450,31200,31200,31200,31200,0
|
|
20240904,194400,3891567450,31200,31200,31200,31200,0
|
|
20240904,194300,3891567450,31200,31200,31200,31200,0
|
|
20240904,194200,3891567450,31200,31200,31200,31200,0
|
|
20240904,194100,3891567450,31200,31200,31200,31200,0
|
|
20240904,194000,3891567450,31200,31200,31200,31200,0
|
|
20240904,193900,3891567450,31200,31200,31200,31200,0
|
|
20240904,193800,3891567450,31200,31200,31200,31200,0
|
|
20240904,193700,3891567450,31200,31200,31200,31200,0
|
|
20240904,193600,3891567450,31200,31200,31200,31200,0
|
|
20240904,193500,3891567450,31200,31200,31200,31200,0
|
|
20240904,193400,3891567450,31200,31200,31200,31200,0
|
|
20240904,193300,3891567450,31200,31200,31200,31200,0
|
|
20240904,193200,3891567450,31200,31200,31200,31200,0
|
|
20240904,193100,3891567450,31200,31200,31200,31200,0
|
|
20240904,193000,3891567450,31200,31200,31200,31200,0
|
|
20240904,192900,3891567450,31200,31200,31200,31200,0
|
|
20240904,192800,3891567450,31200,31200,31200,31200,0
|
|
20240904,192700,3891567450,31200,31200,31200,31200,0
|
|
20240904,192600,3891567450,31200,31200,31200,31200,0
|
|
20240904,192500,3891567450,31200,31200,31200,31200,0
|
|
20240904,192400,3891567450,31200,31200,31200,31200,0
|
|
20240904,192300,3891567450,31200,31200,31200,31200,0
|
|
20240904,192200,3891567450,31200,31200,31200,31200,0
|
|
20240904,192100,3891567450,31200,31200,31200,31200,0
|
|
20240904,192000,3891567450,31200,31200,31200,31200,0
|
|
20240904,191900,3891567450,31200,31200,31200,31200,0
|
|
20240904,191800,3891567450,31200,31200,31200,31200,0
|
|
20240904,191700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,191600,3891567450,31200,31200,31200,31200,0
|
|
20240904,191500,3891567450,31200,31200,31200,31200,0
|
|
20240904,191400,3891567450,31200,31200,31200,31200,0
|
|
20240904,191300,3891567450,31200,31200,31200,31200,0
|
|
20240904,191200,3891567450,31200,31200,31200,31200,0
|
|
20240904,191100,3891567450,31200,31200,31200,31200,0
|
|
20240904,191000,3891567450,31200,31200,31200,31200,0
|
|
20240904,190900,3891567450,31200,31200,31200,31200,0
|
|
20240904,190800,3891567450,31200,31200,31200,31200,0
|
|
20240904,190700,3891567450,31200,31200,31200,31200,0
|
|
20240904,190600,3891567450,31200,31200,31200,31200,0
|
|
20240904,190500,3891567450,31200,31200,31200,31200,0
|
|
20240904,190400,3891567450,31200,31200,31200,31200,0
|
|
20240904,190300,3891567450,31200,31200,31200,31200,0
|
|
20240904,190200,3891567450,31200,31200,31200,31200,0
|
|
20240904,190100,3891567450,31200,31200,31200,31200,0
|
|
20240904,190000,3891567450,31200,31200,31200,31200,0
|
|
20240904,185900,3891567450,31200,31200,31200,31200,0
|
|
20240904,185800,3891567450,31200,31200,31200,31200,0
|
|
20240904,185700,3891567450,31200,31200,31200,31200,0
|
|
20240904,185600,3891567450,31200,31200,31200,31200,0
|
|
20240904,185500,3891567450,31200,31200,31200,31200,0
|
|
20240904,185400,3891567450,31200,31200,31200,31200,0
|
|
20240904,185300,3891567450,31200,31200,31200,31200,0
|
|
20240904,185200,3891567450,31200,31200,31200,31200,0
|
|
20240904,185100,3891567450,31200,31200,31200,31200,0
|
|
20240904,185000,3891567450,31200,31200,31200,31200,0
|
|
20240904,184900,3891567450,31200,31200,31200,31200,0
|
|
20240904,184800,3891567450,31200,31200,31200,31200,0
|
|
20240904,184700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,184600,3891567450,31200,31200,31200,31200,0
|
|
20240904,184500,3891567450,31200,31200,31200,31200,0
|
|
20240904,184400,3891567450,31200,31200,31200,31200,0
|
|
20240904,184300,3891567450,31200,31200,31200,31200,0
|
|
20240904,184200,3891567450,31200,31200,31200,31200,0
|
|
20240904,184100,3891567450,31200,31200,31200,31200,0
|
|
20240904,184000,3891567450,31200,31200,31200,31200,0
|
|
20240904,183900,3891567450,31200,31200,31200,31200,0
|
|
20240904,183800,3891567450,31200,31200,31200,31200,0
|
|
20240904,183700,3891567450,31200,31200,31200,31200,0
|
|
20240904,183600,3891567450,31200,31200,31200,31200,0
|
|
20240904,183500,3891567450,31200,31200,31200,31200,0
|
|
20240904,183400,3891567450,31200,31200,31200,31200,0
|
|
20240904,183300,3891567450,31200,31200,31200,31200,0
|
|
20240904,183200,3891567450,31200,31200,31200,31200,0
|
|
20240904,183100,3891567450,31200,31200,31200,31200,0
|
|
20240904,183000,3891567450,31200,31200,31200,31200,0
|
|
20240904,182900,3891567450,31200,31200,31200,31200,0
|
|
20240904,182800,3891567450,31200,31200,31200,31200,0
|
|
20240904,182700,3891567450,31200,31200,31200,31200,0
|
|
20240904,182600,3891567450,31200,31200,31200,31200,0
|
|
20240904,182500,3891567450,31200,31200,31200,31200,0
|
|
20240904,182400,3891567450,31200,31200,31200,31200,0
|
|
20240904,182300,3891567450,31200,31200,31200,31200,0
|
|
20240904,182200,3891567450,31200,31200,31200,31200,0
|
|
20240904,182100,3891567450,31200,31200,31200,31200,0
|
|
20240904,182000,3891567450,31200,31200,31200,31200,0
|
|
20240904,181900,3891567450,31200,31200,31200,31200,0
|
|
20240904,181800,3891567450,31200,31200,31200,31200,0
|
|
20240904,181700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,181600,3891567450,31200,31200,31200,31200,0
|
|
20240904,181500,3891567450,31200,31200,31200,31200,0
|
|
20240904,181400,3891567450,31200,31200,31200,31200,0
|
|
20240904,181300,3891567450,31200,31200,31200,31200,0
|
|
20240904,181200,3891567450,31200,31200,31200,31200,0
|
|
20240904,181100,3891567450,31200,31200,31200,31200,0
|
|
20240904,181000,3891567450,31200,31200,31200,31200,0
|
|
20240904,180900,3891567450,31200,31200,31200,31200,0
|
|
20240904,180800,3891567450,31200,31200,31200,31200,0
|
|
20240904,180700,3891567450,31200,31200,31200,31200,0
|
|
20240904,180600,3891567450,31200,31200,31200,31200,0
|
|
20240904,180500,3891567450,31200,31200,31200,31200,0
|
|
20240904,180400,3891567450,31200,31200,31200,31200,0
|
|
20240904,180300,3891567450,31200,31200,31200,31200,0
|
|
20240904,180200,3891567450,31200,31200,31200,31200,0
|
|
20240904,180100,3891567450,31200,31200,31200,31200,0
|
|
20240904,180000,3891567450,31200,31200,31200,31200,0
|
|
20240904,175900,3891567450,31200,31200,31200,31200,0
|
|
20240904,175800,3891567450,31200,31200,31200,31200,0
|
|
20240904,175700,3891567450,31200,31200,31200,31200,0
|
|
20240904,175600,3891567450,31200,31200,31200,31200,0
|
|
20240904,175500,3891567450,31200,31200,31200,31200,0
|
|
20240904,175400,3891567450,31200,31200,31200,31200,0
|
|
20240904,175300,3891567450,31200,31200,31200,31200,0
|
|
20240904,175200,3891567450,31200,31200,31200,31200,0
|
|
20240904,175100,3891567450,31200,31200,31200,31200,0
|
|
20240904,175000,3891567450,31200,31200,31200,31200,0
|
|
20240904,174900,3891567450,31200,31200,31200,31200,0
|
|
20240904,174800,3891567450,31200,31200,31200,31200,0
|
|
20240904,174700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,174600,3891567450,31200,31200,31200,31200,0
|
|
20240904,174500,3891567450,31200,31200,31200,31200,0
|
|
20240904,174400,3891567450,31200,31200,31200,31200,0
|
|
20240904,174300,3891567450,31200,31200,31200,31200,0
|
|
20240904,174200,3891567450,31200,31200,31200,31200,0
|
|
20240904,174100,3891567450,31200,31200,31200,31200,0
|
|
20240904,174000,3891567450,31200,31200,31200,31200,0
|
|
20240904,173900,3891567450,31200,31200,31200,31200,0
|
|
20240904,173800,3891567450,31200,31200,31200,31200,0
|
|
20240904,173700,3891567450,31200,31200,31200,31200,0
|
|
20240904,173600,3891567450,31200,31200,31200,31200,0
|
|
20240904,173500,3891567450,31200,31200,31200,31200,0
|
|
20240904,173400,3891567450,31200,31200,31200,31200,0
|
|
20240904,173300,3891567450,31200,31200,31200,31200,0
|
|
20240904,173200,3891567450,31200,31200,31200,31200,0
|
|
20240904,173100,3891567450,31200,31200,31200,31200,0
|
|
20240904,173000,3891567450,31200,31200,31200,31200,0
|
|
20240904,172900,3891567450,31200,31200,31200,31200,0
|
|
20240904,172800,3891567450,31200,31200,31200,31200,0
|
|
20240904,172700,3891567450,31200,31200,31200,31200,0
|
|
20240904,172600,3891567450,31200,31200,31200,31200,0
|
|
20240904,172500,3891567450,31200,31200,31200,31200,0
|
|
20240904,172400,3891567450,31200,31200,31200,31200,0
|
|
20240904,172300,3891567450,31200,31200,31200,31200,0
|
|
20240904,172200,3891567450,31200,31200,31200,31200,0
|
|
20240904,172100,3891567450,31200,31200,31200,31200,0
|
|
20240904,172000,3891567450,31200,31200,31200,31200,0
|
|
20240904,171900,3891567450,31200,31200,31200,31200,0
|
|
20240904,171800,3891567450,31200,31200,31200,31200,0
|
|
20240904,171700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,171600,3891567450,31200,31200,31200,31200,0
|
|
20240904,171500,3891567450,31200,31200,31200,31200,0
|
|
20240904,171400,3891567450,31200,31200,31200,31200,0
|
|
20240904,171300,3891567450,31200,31200,31200,31200,0
|
|
20240904,171200,3891567450,31200,31200,31200,31200,0
|
|
20240904,171100,3891567450,31200,31200,31200,31200,0
|
|
20240904,171000,3891567450,31200,31200,31200,31200,0
|
|
20240904,170900,3891567450,31200,31200,31200,31200,0
|
|
20240904,170800,3891567450,31200,31200,31200,31200,0
|
|
20240904,170700,3891567450,31200,31200,31200,31200,0
|
|
20240904,170600,3891567450,31200,31200,31200,31200,0
|
|
20240904,170500,3891567450,31200,31200,31200,31200,0
|
|
20240904,170400,3891567450,31200,31200,31200,31200,0
|
|
20240904,170300,3891567450,31200,31200,31200,31200,0
|
|
20240904,170200,3891567450,31200,31200,31200,31200,0
|
|
20240904,170100,3891567450,31200,31200,31200,31200,0
|
|
20240904,170000,3891567450,31200,31200,31200,31200,0
|
|
20240904,165900,3891567450,31200,31200,31200,31200,0
|
|
20240904,165800,3891567450,31200,31200,31200,31200,0
|
|
20240904,165700,3891567450,31200,31200,31200,31200,0
|
|
20240904,165600,3891567450,31200,31200,31200,31200,0
|
|
20240904,165500,3891567450,31200,31200,31200,31200,0
|
|
20240904,165400,3891567450,31200,31200,31200,31200,0
|
|
20240904,165300,3891567450,31200,31200,31200,31200,0
|
|
20240904,165200,3891567450,31200,31200,31200,31200,0
|
|
20240904,165100,3891567450,31200,31200,31200,31200,0
|
|
20240904,165000,3891567450,31200,31200,31200,31200,0
|
|
20240904,164900,3891567450,31200,31200,31200,31200,0
|
|
20240904,164800,3891567450,31200,31200,31200,31200,0
|
|
20240904,164700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,164600,3891567450,31200,31200,31200,31200,0
|
|
20240904,164500,3891567450,31200,31200,31200,31200,0
|
|
20240904,164400,3891567450,31200,31200,31200,31200,0
|
|
20240904,164300,3891567450,31200,31200,31200,31200,0
|
|
20240904,164200,3891567450,31200,31200,31200,31200,0
|
|
20240904,164100,3891567450,31200,31200,31200,31200,0
|
|
20240904,164000,3891567450,31200,31200,31200,31200,0
|
|
20240904,163900,3891567450,31200,31200,31200,31200,0
|
|
20240904,163800,3891567450,31200,31200,31200,31200,0
|
|
20240904,163700,3891567450,31200,31200,31200,31200,0
|
|
20240904,163600,3891567450,31200,31200,31200,31200,0
|
|
20240904,163500,3891567450,31200,31200,31200,31200,0
|
|
20240904,163400,3891567450,31200,31200,31200,31200,0
|
|
20240904,163300,3891567450,31200,31200,31200,31200,0
|
|
20240904,163200,3891567450,31200,31200,31200,31200,0
|
|
20240904,163100,3891567450,31200,31200,31200,31200,0
|
|
20240904,163000,3891567450,31200,31200,31200,31200,0
|
|
20240904,162900,3891567450,31200,31200,31200,31200,0
|
|
20240904,162800,3891567450,31200,31200,31200,31200,0
|
|
20240904,162700,3891567450,31200,31200,31200,31200,0
|
|
20240904,162600,3891567450,31200,31200,31200,31200,0
|
|
20240904,162500,3891567450,31200,31200,31200,31200,0
|
|
20240904,162400,3891567450,31200,31200,31200,31200,0
|
|
20240904,162300,3891567450,31200,31200,31200,31200,0
|
|
20240904,162200,3891567450,31200,31200,31200,31200,0
|
|
20240904,162100,3891567450,31200,31200,31200,31200,0
|
|
20240904,162000,3891567450,31200,31200,31200,31200,0
|
|
20240904,161900,3891567450,31200,31200,31200,31200,0
|
|
20240904,161800,3891567450,31200,31200,31200,31200,0
|
|
20240904,161700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,161600,3891567450,31200,31200,31200,31200,0
|
|
20240904,161500,3891567450,31200,31200,31200,31200,0
|
|
20240904,161400,3891567450,31200,31200,31200,31200,0
|
|
20240904,161300,3891567450,31200,31200,31200,31200,0
|
|
20240904,161200,3891567450,31200,31200,31200,31200,0
|
|
20240904,161100,3891567450,31200,31200,31200,31200,0
|
|
20240904,161000,3891567450,31200,31200,31200,31200,0
|
|
20240904,160900,3891567450,31200,31200,31200,31200,0
|
|
20240904,160800,3891567450,31200,31200,31200,31200,0
|
|
20240904,160700,3891567450,31200,31200,31200,31200,0
|
|
20240904,160600,3891567450,31200,31200,31200,31200,0
|
|
20240904,160500,3891567450,31200,31200,31200,31200,0
|
|
20240904,160400,3891567450,31200,31200,31200,31200,0
|
|
20240904,160300,3891567450,31200,31200,31200,31200,0
|
|
20240904,160200,3891567450,31200,31200,31200,31200,0
|
|
20240904,160100,3891567450,31200,31200,31200,31200,0
|
|
20240904,160000,3891567450,31200,31200,31200,31200,0
|
|
20240904,155900,3891567450,31200,31200,31200,31200,0
|
|
20240904,155800,3891567450,31200,31200,31200,31200,0
|
|
20240904,155700,3891567450,31200,31200,31200,31200,0
|
|
20240904,155600,3891567450,31200,31200,31200,31200,0
|
|
20240904,155500,3891567450,31200,31200,31200,31200,0
|
|
20240904,155400,3891567450,31200,31200,31200,31200,0
|
|
20240904,155300,3891567450,31200,31200,31200,31200,0
|
|
20240904,155200,3891567450,31200,31200,31200,31200,0
|
|
20240904,155100,3891567450,31200,31200,31200,31200,0
|
|
20240904,155000,3891567450,31200,31200,31200,31200,0
|
|
20240904,154900,3891567450,31200,31200,31200,31200,0
|
|
20240904,154800,3891567450,31200,31200,31200,31200,0
|
|
20240904,154700,3891567450,31200,31200,31200,31200,2718
|
|
20240904,154600,3891567450,31200,31200,31200,31200,0
|
|
20240904,154500,3891567450,31200,31200,31200,31200,0
|
|
20240904,154400,3891567450,31200,31200,31200,31200,0
|
|
20240904,154300,3891567450,31200,31200,31200,31200,0
|
|
20240904,154200,3891567450,31200,31200,31200,31200,0
|
|
20240904,154100,3891567450,31200,31200,31200,31200,0
|
|
20240904,154000,3891567450,31200,31200,31200,31200,0
|
|
20240904,153900,3891567450,31200,31200,31200,31200,0
|
|
20240904,153800,3891567450,31200,31200,31200,31200,0
|
|
20240904,153700,3891567450,31200,31200,31200,31200,0
|
|
20240904,153600,3891567450,31200,31200,31200,31200,0
|
|
20240904,153500,3891567450,31200,31200,31200,31200,0
|
|
20240904,153400,3891567450,31200,31200,31200,31200,0
|
|
20240904,153300,3891567450,31200,31200,31200,31200,0
|
|
20240904,153200,3891567450,31200,31200,31200,31200,0
|
|
20240904,153100,3891567450,31200,31200,31200,31200,0
|
|
20240904,153000,3891567450,31200,31200,31200,31200,2718
|
|
20240904,152900,3806765850,31250,31250,31250,31250,0
|
|
20240904,152800,3806765850,31250,31250,31250,31250,0
|
|
20240904,152700,3806765850,31250,31250,31250,31250,0
|
|
20240904,152600,3806765850,31250,31250,31250,31250,0
|
|
20240904,152500,3806765850,31250,31250,31250,31250,0
|
|
20240904,152400,3806765850,31250,31250,31250,31250,0
|
|
20240904,152300,3806765850,31250,31250,31250,31250,0
|
|
20240904,152200,3806765850,31250,31250,31250,31250,0
|
|
20240904,152100,3806765850,31250,31250,31250,31250,0
|
|
20240904,152000,3806765850,31250,31250,31250,31250,0
|
|
20240904,151900,3806765850,31250,31250,31300,31200,250
|
|
20240904,151800,3798952000,31200,31250,31250,31200,310
|
|
20240904,151700,3789279500,31200,31200,31250,31200,48
|
|
20240904,151600,3787780750,31250,31200,31250,31200,57
|
|
20240904,151500,3786001750,31250,31250,31250,31250,38
|
|
20240904,151400,3784814250,31250,31200,31250,31200,72
|
|
20240904,151300,3782566400,31250,31250,31250,31200,31
|
|
20240904,151200,3781598400,31250,31250,31300,31200,667
|
|
20240904,151100,3760776050,31250,31250,31250,31250,19
|
|
20240904,151000,3760182300,31300,31250,31300,31250,17
|
|
20240904,150900,3759650950,31250,31250,31300,31250,71
|
|
20240904,150800,3757432100,31250,31300,31300,31250,16
|
|
20240904,150700,3756932050,31250,31250,31250,31250,3
|
|
20240904,150600,3756838300,31300,31300,31300,31300,60
|
|
20240904,150500,3754960300,31300,31300,31350,31300,84
|
|
20240904,150400,3752331050,31300,31300,31300,31300,36
|
|
20240904,150300,3751204250,31350,31350,31350,31300,46
|
|
20240904,150200,3749763250,31350,31250,31350,31250,17
|
|
20240904,150100,3749231800,31300,31300,31300,31300,214
|
|
20240904,150000,3742533600,31300,31350,31350,31300,65
|
|
20240904,145900,3740496900,31300,31300,31300,31300,17
|
|
20240904,145800,3739964800,31300,31300,31300,31300,34
|
|
20240904,145700,3738900600,31300,31250,31350,31250,28
|
|
20240904,145600,3738024200,31250,31250,31350,31250,1270
|
|
20240904,145500,3698278100,31250,31300,31300,31250,103
|
|
20240904,145400,3695057650,31250,31250,31250,31200,240
|
|
20240904,145300,3687558600,31250,31300,31300,31200,137
|
|
20240904,145200,3683276350,31300,31250,31300,31250,193
|
|
20240904,145100,3677239900,31200,31250,31300,31200,187
|
|
20240904,145000,3671395850,31250,31300,31300,31200,110
|
|
20240904,144900,3667955350,31300,31250,31350,31250,188
|
|
20240904,144800,3662071900,31250,31250,31250,31200,141
|
|
20240904,144700,3657666500,31250,31300,31300,31200,526
|
|
20240904,144600,3641231400,31250,31350,31350,31250,37
|
|
20240904,144500,3640071550,31350,31300,31350,31250,73
|
|
20240904,144400,3637785100,31350,31350,31350,31200,79
|
|
20240904,144300,3635313050,31350,31300,31350,31300,67
|
|
20240904,144200,3633214300,31250,31250,31250,31200,638
|
|
20240904,144100,3613282600,31350,31200,31350,31200,93
|
|
20240904,144000,3610372850,31350,31250,31350,31250,105
|
|
20240904,143900,3607085250,31300,31300,31300,31200,364
|
|
20240904,143800,3595699100,31250,31300,31300,31250,84
|
|
20240904,143700,3593070700,31250,31250,31300,31250,231
|
|
20240904,143600,3585845700,31300,31300,31350,31250,153
|
|
20240904,143500,3581055100,31300,31300,31350,31300,98
|
|
20240904,143400,3577983650,31350,31350,31350,31300,81
|
|
20240904,143300,3575444450,31350,31350,31350,31300,218
|
|
20240904,143200,3568612150,31350,31300,31350,31300,73
|
|
20240904,143100,3566324350,31300,31300,31300,31250,72
|
|
20240904,143000,3564071000,31250,31300,31350,31200,85
|
|
20240904,142900,3561411550,31200,31300,31350,31200,146
|
|
20240904,142800,3556842400,31300,31300,31350,31300,100
|
|
20240904,142700,3553709050,31350,31350,31350,31300,82
|
|
20240904,142600,3551139100,31350,31350,31350,31300,145
|
|
20240904,142500,3546595500,31300,31300,31350,31300,104
|
|
20240904,142400,3543337100,31300,31300,31300,31200,90
|
|
20240904,142300,3540521600,31300,31300,31300,31300,79
|
|
20240904,142200,3538048900,31250,31300,31300,31250,102
|
|
20240904,142100,3534858300,31300,31300,31300,31250,70
|
|
20240904,142000,3532668050,31300,31200,31300,31200,107
|
|
20240904,141900,3529323350,31200,31250,31300,31200,117
|
|
20240904,141800,3525663300,31300,31250,31300,31200,167
|
|
20240904,141700,3520446600,31300,31250,31300,31250,492
|
|
20240904,141600,3505068250,31200,31250,31300,31200,124
|
|
20240904,141500,3501191600,31250,31250,31300,31250,147
|
|
20240904,141400,3496594500,31250,31250,31300,31250,165
|
|
20240904,141300,3491434300,31250,31300,31350,31250,88
|
|
20240904,141200,3488677250,31350,31300,31350,31250,71
|
|
20240904,141100,3486453950,31350,31300,31350,31300,110
|
|
20240904,141000,3483007600,31300,31250,31300,31200,125
|
|
20240904,140900,3479100050,31250,31300,31350,31250,179
|
|
20240904,140800,3473501450,31300,31300,31350,31250,106
|
|
20240904,140700,3470184300,31300,31200,31300,31150,287
|
|
20240904,140600,3461227150,31250,31200,31250,31200,121
|
|
20240904,140500,3457448650,31200,31350,31350,31200,278
|
|
20240904,140400,3448759650,31200,31300,31350,31200,136
|
|
20240904,140300,3444506500,31300,31350,31400,31200,292
|
|
20240904,140200,3435370850,31350,31350,31350,31300,213
|
|
20240904,140100,3428695300,31300,31300,31350,31300,83
|
|
20240904,140000,3426094100,31350,31350,31350,31250,75
|
|
20240904,135900,3423745250,31350,31300,31350,31300,71
|
|
20240904,135800,3421519650,31300,31350,31350,31300,85
|
|
20240904,135700,3418855850,31400,31350,31400,31250,125
|
|
20240904,135600,3414938600,31400,31400,31400,31400,101
|
|
20240904,135500,3411767200,31350,31300,31450,31300,609
|
|
20240904,135400,3392653700,31300,31300,31350,31300,83
|
|
20240904,135300,3390052500,31300,31250,31300,31250,136
|
|
20240904,135200,3385796200,31300,31300,31300,31250,83
|
|
20240904,135100,3383199050,31300,31300,31300,31250,124
|
|
20240904,135000,3379320600,31300,31300,31350,31300,97
|
|
20240904,134900,3376282850,31350,31350,31350,31300,357
|
|
20240904,134800,3365103800,31350,31250,31350,31250,16
|
|
20240904,134700,3364603700,31250,31300,31300,31250,304
|
|
20240904,134600,3355089000,31250,31300,31300,31200,75
|
|
20240904,134500,3352744100,31250,31150,31300,31150,96
|
|
20240904,134400,3349744050,31250,31150,31250,31100,309
|
|
20240904,134300,3340108700,31200,31200,31200,31150,46
|
|
20240904,134200,3338675650,31150,31150,31150,31150,1
|
|
20240904,134100,3338644500,31150,31200,31200,31150,22
|
|
20240904,134000,3337959050,31200,31150,31200,31150,32
|
|
20240904,133900,3336961950,31150,31150,31150,31150,0
|
|
20240904,133800,3336961950,31150,31150,31150,31150,45
|
|
20240904,133700,3335560200,31150,31150,31150,31150,15
|
|
20240904,133600,3335092950,31150,31200,31200,31150,28
|
|
20240904,133500,3334220600,31150,31150,31200,31150,21
|
|
20240904,133400,3333566200,31150,31150,31150,31150,146
|
|
20240904,133300,3329018300,31150,31150,31150,31150,1
|
|
20240904,133200,3328987150,31150,31150,31150,31150,18
|
|
20240904,133100,3328426450,31150,31150,31150,31150,15
|
|
20240904,133000,3327959200,31150,31150,31150,31150,1
|
|
20240904,132900,3327928050,31200,31200,31200,31150,126
|
|
20240904,132800,3323997600,31200,31200,31200,31200,16
|
|
20240904,132700,3323498400,31250,31250,31250,31250,334
|
|
20240904,132600,3313060900,31250,31250,31250,31250,15
|
|
20240904,132500,3312592150,31300,31250,31300,31250,17
|
|
20240904,132400,3312060800,31300,31300,31300,31300,11
|
|
20240904,132300,3311716500,31300,31250,31300,31250,317
|
|
20240904,132200,3301810200,31250,31300,31300,31250,29
|
|
20240904,132100,3300903400,31250,31250,31250,31250,15
|
|
20240904,132000,3300434650,31250,31300,31300,31250,16
|
|
20240904,131900,3299934600,31250,31250,31250,31250,15
|
|
20240904,131800,3299465850,31300,31200,31300,31200,349
|
|
20240904,131700,3288562100,31150,31150,31200,31150,166
|
|
20240904,131600,3283390550,31100,31100,31100,31100,16
|
|
20240904,131500,3282892950,31200,31200,31250,31100,69
|
|
20240904,131400,3280741350,31200,31250,31250,31200,18
|
|
20240904,131300,3280179600,31200,31150,31200,31150,123
|
|
20240904,131200,3276344400,31200,31250,31250,31200,55
|
|
20240904,131100,3274626150,31250,31150,31250,31150,17
|
|
20240904,131000,3274096450,31200,31200,31200,31200,15
|
|
20240904,130900,3273628450,31200,31100,31200,31100,34
|
|
20240904,130800,3272567900,31100,31100,31200,31100,64
|
|
20240904,130700,3270577350,31150,31150,31150,31150,15
|
|
20240904,130600,3270110100,31200,31200,31200,31150,838
|
|
20240904,130500,3244004350,31200,31200,31200,31150,134
|
|
20240904,130400,3239829050,31200,31200,31250,31150,213
|
|
20240904,130300,3233183950,31250,31200,31250,31200,17
|
|
20240904,130200,3232652900,31200,31150,31200,31150,68
|
|
20240904,130100,3230532050,31250,31000,31250,31000,2086
|
|
20240904,130000,3165523800,31050,31000,31050,31000,58
|
|
20240904,125900,3163723350,31000,31000,31000,31000,34
|
|
20240904,125800,3162669350,31000,31000,31000,31000,309
|
|
20240904,125700,3153090350,31000,31100,31100,31000,325
|
|
20240904,125600,3143012950,31050,31050,31050,31050,25
|
|
20240904,125500,3142236700,31050,31050,31050,31000,475
|
|
20240904,125400,3127488300,31000,31000,31000,31000,16
|
|
20240904,125300,3126992300,31050,31000,31150,31000,785
|
|
20240904,125200,3102653050,31000,31050,31050,30950,3846
|
|
20240904,125100,2983296600,31100,31100,31150,31050,49
|
|
20240904,125000,2981773400,31100,31100,31100,31050,53
|
|
20240904,124900,2980126050,31100,31050,31100,31050,402
|
|
20240904,124800,2967642100,31000,31000,31000,31000,16
|
|
20240904,124700,2967146100,31000,31000,31000,31000,20
|
|
20240904,124600,2966526100,31000,31050,31050,31000,38
|
|
20240904,124500,2965348000,31000,31000,31050,31000,24
|
|
20240904,124400,2964603850,31000,31000,31000,31000,20
|
|
20240904,124300,2963983850,31000,31000,31000,31000,4
|
|
20240904,124200,2963859850,31100,31000,31100,31000,101
|
|
20240904,124100,2960727650,31000,31050,31050,31000,46
|
|
20240904,124000,2959300300,31050,31050,31050,31000,85
|
|
20240904,123900,2956664550,31000,31050,31050,31000,80
|
|
20240904,123800,2954181550,31050,31050,31050,31000,30
|
|
20240904,123700,2953251000,31050,31050,31050,31000,39
|
|
20240904,123600,2952040500,31050,31000,31050,31000,63
|
|
20240904,123500,2950085750,31000,31000,31050,31000,63
|
|
20240904,123400,2948132600,31000,31050,31050,31000,39
|
|
20240904,123300,2946921850,31050,31050,31050,31000,112
|
|
20240904,123200,2943445250,31000,31050,31050,31000,35
|
|
20240904,123100,2942359550,31050,31000,31050,31000,17
|
|
20240904,123000,2941832000,31000,31050,31050,31000,53
|
|
20240904,122900,2940188950,31000,31000,31000,31000,234
|
|
20240904,122800,2932934950,31000,31000,31000,31000,8
|
|
20240904,122700,2932686950,30950,31000,31000,30950,84
|
|
20240904,122600,2930084850,30950,31050,31050,30950,803
|
|
20240904,122500,2905185900,31100,31100,31150,31050,822
|
|
20240904,122400,2879625650,31100,31150,31150,31100,185
|
|
20240904,122300,2873863650,31100,31150,31150,31100,6008
|
|
20240904,122200,2686761800,31150,31150,31150,31150,41
|
|
20240904,122100,2685484650,31200,31200,31200,31150,71
|
|
20240904,122000,2683270400,31200,31100,31200,31100,366
|
|
20240904,121900,2671871450,31100,31050,31100,31050,86
|
|
20240904,121800,2669197100,31050,31050,31050,31050,21
|
|
20240904,121700,2668545050,31050,31050,31050,31050,19
|
|
20240904,121600,2667955100,31050,31100,31100,31050,5
|
|
20240904,121500,2667799800,31100,31100,31150,31050,60
|
|
20240904,121400,2665934750,31100,31100,31100,31000,5064
|
|
20240904,121300,2508923300,31050,31100,31100,31050,135
|
|
20240904,121200,2504725550,31050,31150,31150,31000,10268
|
|
20240904,121100,2185450600,31200,31200,31200,31150,123
|
|
20240904,121000,2181613200,31200,31200,31200,31150,82
|
|
20240904,120900,2179058550,31150,31150,31200,31150,114
|
|
20240904,120800,2175503850,31150,31200,31200,31150,2165
|
|
20240904,120700,2107964650,31200,31200,31200,31200,1200
|
|
20240904,120600,2070524650,31200,31200,31200,31200,17
|
|
20240904,120500,2069994250,31250,31250,31250,31200,459
|
|
20240904,120400,2055650700,31250,31250,31250,31250,3065
|
|
20240904,120300,1959869450,31300,31250,31300,31250,21
|
|
20240904,120200,1959213150,31300,31300,31300,31250,28
|
|
20240904,120100,1958337000,31250,31300,31300,31250,191
|
|
20240904,120000,1952359450,31250,31250,31250,31250,21
|
|
20240904,115900,1951703200,31250,31250,31300,31250,14
|
|
20240904,115800,1951265550,31250,31300,31300,31250,27
|
|
20240904,115700,1950421700,31250,31250,31250,31250,271
|
|
20240904,115600,1941952950,31250,31250,31250,31250,12
|
|
20240904,115500,1941577950,31250,31250,31250,31250,23
|
|
20240904,115400,1940859200,31250,31300,31300,31250,31
|
|
20240904,115300,1939890300,31300,31250,31300,31250,56
|
|
20240904,115200,1938138150,31250,31250,31300,31250,28
|
|
20240904,115100,1937263000,31250,31250,31300,31250,74
|
|
20240904,115000,1934948400,31250,31250,31250,31250,52
|
|
20240904,114900,1933323400,31250,31250,31300,31250,24
|
|
20240904,114800,1932573300,31250,31250,31250,31250,89
|
|
20240904,114700,1929792050,31250,31250,31300,31250,214
|
|
20240904,114600,1923094550,31250,31250,31250,31250,47
|
|
20240904,114500,1921625800,31250,31250,31300,31250,59
|
|
20240904,114400,1919780450,31250,31250,31300,31250,61
|
|
20240904,114300,1917871700,31250,31250,31300,31250,28
|
|
20240904,114200,1916996450,31250,31250,31250,31250,69
|
|
20240904,114100,1914840200,31250,31300,31300,31250,44
|
|
20240904,114000,1913463600,31250,31250,31300,31250,66
|
|
20240904,113900,1911399100,31250,31250,31300,31250,45
|
|
20240904,113800,1909991950,31250,31250,31300,31250,46
|
|
20240904,113700,1908552750,31250,31300,31300,31250,46
|
|
20240904,113600,1907114700,31400,31300,31400,31250,34
|
|
20240904,113500,1906050500,31300,31300,31300,31250,22
|
|
20240904,113400,1905362350,31300,31250,31300,31250,61
|
|
20240904,113300,1903454150,31300,31250,31300,31250,67
|
|
20240904,113200,1901358450,31250,31300,31300,31250,56
|
|
20240904,113100,1899605700,31300,31300,31300,31300,18
|
|
20240904,113000,1899042300,31400,31250,31400,31250,98
|
|
20240904,112900,1895975050,31300,31250,31300,31250,27
|
|
20240904,112800,1895130050,31250,31300,31300,31250,25
|
|
20240904,112700,1894347700,31300,31300,31300,31250,10
|
|
20240904,112600,1894034800,31300,31250,31300,31250,343
|
|
20240904,112500,1883299250,31250,31250,31300,31250,24
|
|
20240904,112400,1882549150,31250,31250,31250,31250,163
|
|
20240904,112300,1877455400,31250,31250,31300,31250,35
|
|
20240904,112200,1876361150,31250,31250,31250,31250,25
|
|
20240904,112100,1875579900,31300,31250,31300,31250,12
|
|
20240904,112000,1875204850,31250,31300,31300,31250,23
|
|
20240904,111900,1874486000,31250,31300,31300,31250,39
|
|
20240904,111800,1873267200,31250,31300,31300,31250,10
|
|
20240904,111700,1872954400,31250,31250,31250,31200,364
|
|
20240904,111600,1861580200,31250,31250,31250,31200,428
|
|
20240904,111500,1848206150,31200,31200,31250,31200,409
|
|
20240904,111400,1835445300,31200,31200,31250,31200,21
|
|
20240904,111300,1834790000,31200,31200,31250,31200,17
|
|
20240904,111200,1834259550,31200,31200,31250,31200,7
|
|
20240904,111100,1834041100,31200,31200,31200,31200,19
|
|
20240904,111000,1833448300,31200,31200,31200,31200,22
|
|
20240904,110900,1832761900,31200,31200,31200,31200,5
|
|
20240904,110800,1832605900,31200,31200,31200,31200,16
|
|
20240904,110700,1832106700,31200,31250,31250,31200,884
|
|
20240904,110600,1804481900,31250,31250,31300,31250,81
|
|
20240904,110500,1801947600,31250,31250,31300,31250,242
|
|
20240904,110400,1794382550,31250,31250,31300,31250,145
|
|
20240904,110300,1789850050,31250,31250,31250,31250,4
|
|
20240904,110200,1789725050,31250,31250,31300,31250,17
|
|
20240904,110100,1789193750,31300,31300,31350,31250,414
|
|
20240904,110000,1776235450,31300,31350,31350,31300,131
|
|
20240904,105900,1772134400,31350,31300,31350,31300,21
|
|
20240904,105800,1771477000,31300,31300,31300,31300,20
|
|
20240904,105700,1770851000,31300,31300,31300,31300,10
|
|
20240904,105600,1770538000,31300,31350,31350,31300,433
|
|
20240904,105500,1756964350,31350,31400,31400,31350,63
|
|
20240904,105400,1754989150,31350,31350,31400,31350,76
|
|
20240904,105300,1752604950,31350,31350,31400,31350,31
|
|
20240904,105200,1751633000,31350,31350,31350,31350,23
|
|
20240904,105100,1750911950,31350,31350,31350,31350,5
|
|
20240904,105000,1750755200,31400,31350,31400,31350,29
|
|
20240904,104900,1749845550,31350,31350,31350,31350,469
|
|
20240904,104800,1735142400,31350,31400,31400,31350,30
|
|
20240904,104700,1734200650,31400,31350,31400,31350,23
|
|
20240904,104600,1733479550,31400,31350,31400,31350,118
|
|
20240904,104500,1729780000,31350,31350,31350,31350,20
|
|
20240904,104400,1729153000,31400,31350,31400,31350,30
|
|
20240904,104300,1728211750,31350,31350,31400,31350,69
|
|
20240904,104200,1726045600,31350,31400,31400,31350,119
|
|
20240904,104100,1722309950,31350,31350,31350,31350,121
|
|
20240904,104000,1718516600,31400,31350,31400,31350,427
|
|
20240904,103900,1705127650,31400,31350,31400,31350,26
|
|
20240904,103800,1704312200,31350,31350,31350,31350,17
|
|
20240904,103700,1703779250,31350,31350,31350,31350,6
|
|
20240904,103600,1703591150,31350,31350,31400,31350,686
|
|
20240904,103500,1682083100,31300,31350,31350,31300,65
|
|
20240904,103400,1680046100,31350,31250,31350,31250,18
|
|
20240904,103300,1679482700,31300,31300,31300,31300,13
|
|
20240904,103200,1679075800,31300,31300,31300,31250,1085
|
|
20240904,103100,1645116050,31300,31250,31300,31200,70
|
|
20240904,103000,1642927900,31200,31250,31250,31200,355
|
|
20240904,102900,1631836050,31250,31250,31250,31200,95
|
|
20240904,102800,1628868050,31250,31200,31250,31200,2
|
|
20240904,102700,1628805600,31200,31200,31200,31200,57
|
|
20240904,102600,1627027200,31150,31150,31200,31150,177
|
|
20240904,102500,1621507550,31200,31200,31200,31200,40
|
|
20240904,102400,1620259550,31150,31150,31200,31150,197
|
|
20240904,102300,1614120900,31200,31300,31300,31200,96
|
|
20240904,102200,1611125600,31250,31250,31250,31250,0
|
|
20240904,102100,1611125600,31250,31200,31300,31200,110
|
|
20240904,102000,1607689250,31200,31300,31300,31200,322
|
|
20240904,101900,1597628150,31300,31300,31300,31300,298
|
|
20240904,101800,1588300750,31250,31300,31300,31250,17
|
|
20240904,101700,1587769400,31300,31250,31300,31250,45
|
|
20240904,101600,1586361650,31300,31250,31350,31250,110
|
|
20240904,101500,1582914400,31200,31300,31300,31200,96
|
|
20240904,101400,1579919100,31300,31250,31300,31200,61
|
|
20240904,101300,1578011500,31200,31150,31200,31150,370
|
|
20240904,101200,1566467550,31200,31200,31200,31200,6
|
|
20240904,101100,1566280350,31150,31150,31150,31100,207
|
|
20240904,101000,1559832400,31150,31150,31150,31150,33
|
|
20240904,100900,1558804450,31150,31100,31150,31100,145
|
|
20240904,100800,1554289600,31150,31100,31150,31100,154
|
|
20240904,100700,1549497650,31150,31150,31150,31100,679
|
|
20240904,100600,1528372050,31200,31200,31200,31100,251
|
|
20240904,100500,1520553550,31200,31150,31200,31150,8
|
|
20240904,100400,1520304200,31150,31200,31200,31150,405
|
|
20240904,100300,1507685250,31200,31200,31200,31150,145
|
|
20240904,100200,1503167300,31200,31200,31200,31150,39
|
|
20240904,100100,1501952150,31150,31200,31200,31150,2897
|
|
20240904,100000,1411672850,31200,31250,31250,31200,45
|
|
20240904,095900,1410268600,31200,31200,31200,31150,149
|
|
20240904,095800,1405619900,31150,31150,31200,31150,287
|
|
20240904,095700,1396673250,31150,31200,31200,31150,163
|
|
20240904,095600,1391588050,31200,31150,31250,31150,241
|
|
20240904,095500,1384068550,31150,31150,31250,31150,409
|
|
20240904,095400,1371307450,31250,31200,31250,31150,650
|
|
20240904,095300,1351028000,31200,31200,31200,31150,581
|
|
20240904,095200,1332904750,31200,31250,31250,31200,713
|
|
20240904,095100,1310656200,31250,31250,31250,31200,201
|
|
20240904,095000,1304376950,31200,31200,31200,31200,1
|
|
20240904,094900,1304345750,31300,31200,31300,31150,1173
|
|
20240904,094800,1267714350,31150,31250,31250,31150,1670
|
|
20240904,094700,1215570500,31300,31250,31300,31250,163
|
|
20240904,094600,1210476100,31250,31200,31250,31200,617
|
|
20240904,094500,1191196400,31200,31200,31200,31200,913
|
|
20240904,094400,1162710800,31200,31200,31200,31150,535
|
|
20240904,094300,1146024700,31200,31200,31200,31150,125
|
|
20240904,094200,1142128850,31200,31250,31250,31150,461
|
|
20240904,094100,1127748950,31250,31250,31250,31250,13
|
|
20240904,094000,1127342700,31250,31250,31250,31200,88
|
|
20240904,093900,1124594550,31200,31150,31200,31150,311
|
|
20240904,093800,1114892800,31150,31300,31300,31150,3049
|
|
20240904,093700,1019719650,31300,31300,31300,31300,283
|
|
20240904,093600,1010861750,31350,31300,31350,31300,185
|
|
20240904,093500,1005070000,31300,31350,31350,31250,247
|
|
20240904,093400,997343600,31300,31300,31300,31250,214
|
|
20240904,093300,990648800,31300,31350,31350,31300,1151
|
|
20240904,093200,954622450,31300,31350,31350,31300,227
|
|
20240904,093100,947512100,31350,31400,31400,31300,1837
|
|
20240904,093000,889967050,31400,31350,31400,31350,23
|
|
20240904,092900,889245550,31400,31400,31400,31350,486
|
|
20240904,092800,873991700,31450,31400,31450,31400,41
|
|
20240904,092700,872704250,31500,31350,31500,31350,202
|
|
20240904,092600,866363050,31350,31350,31350,31350,88
|
|
20240904,092500,863604250,31350,31400,31450,31350,1566
|
|
20240904,092400,814454950,31400,31400,31400,31350,481
|
|
20240904,092300,799364550,31400,31500,31500,31400,493
|
|
20240904,092200,783871500,31500,31500,31500,31500,218
|
|
20240904,092100,777004500,31550,31450,31550,31400,324
|
|
20240904,092000,766821250,31450,31400,31500,31400,90
|
|
20240904,091900,763994500,31400,31500,31500,31400,3477
|
|
20240904,091800,654719400,31500,31500,31500,31450,480
|
|
20240904,091700,639607300,31550,31550,31700,31500,840
|
|
20240904,091600,613135800,31550,31650,31650,31500,388
|
|
20240904,091500,600884300,31650,31650,31650,31650,101
|
|
20240904,091400,597687650,31550,31550,31600,31500,1896
|
|
20240904,091300,537935900,31600,31550,31600,31550,14
|
|
20240904,091200,537493800,31550,31600,31600,31550,344
|
|
20240904,091100,526631200,31600,31550,31600,31550,13
|
|
20240904,091000,526220500,31550,31750,31750,31550,430
|
|
20240904,090900,512621500,31750,31600,31750,31600,752
|
|
20240904,090800,488852300,31600,31550,31600,31500,3270
|
|
20240904,090700,385798350,31600,31700,31700,31550,1352
|
|
20240904,090600,343010950,31650,31700,31750,31650,284
|
|
20240904,090500,334008050,31700,31850,31850,31700,293
|
|
20240904,090400,324700950,31800,31800,31850,31700,308
|
|
20240904,090300,314912750,31900,31700,31950,31700,319
|
|
20240904,090200,304779750,31600,31500,31750,31500,594
|
|
20240904,090100,286034600,31750,31750,31750,31450,3562
|
|
20240904,090000,173762600,31750,31650,31950,31550,5492
|