739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,211600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,211500,3155952500,29950,29950,29950,29950,0
|
|
20240910,211400,3155952500,29950,29950,29950,29950,0
|
|
20240910,211300,3155952500,29950,29950,29950,29950,0
|
|
20240910,211200,3155952500,29950,29950,29950,29950,0
|
|
20240910,211100,3155952500,29950,29950,29950,29950,0
|
|
20240910,211000,3155952500,29950,29950,29950,29950,0
|
|
20240910,210900,3155952500,29950,29950,29950,29950,0
|
|
20240910,210800,3155952500,29950,29950,29950,29950,0
|
|
20240910,210700,3155952500,29950,29950,29950,29950,0
|
|
20240910,210600,3155952500,29950,29950,29950,29950,0
|
|
20240910,210500,3155952500,29950,29950,29950,29950,0
|
|
20240910,210400,3155952500,29950,29950,29950,29950,0
|
|
20240910,210300,3155952500,29950,29950,29950,29950,0
|
|
20240910,210200,3155952500,29950,29950,29950,29950,0
|
|
20240910,210100,3155952500,29950,29950,29950,29950,0
|
|
20240910,210000,3155952500,29950,29950,29950,29950,0
|
|
20240910,205900,3155952500,29950,29950,29950,29950,0
|
|
20240910,205800,3155952500,29950,29950,29950,29950,0
|
|
20240910,205700,3155952500,29950,29950,29950,29950,0
|
|
20240910,205600,3155952500,29950,29950,29950,29950,0
|
|
20240910,205500,3155952500,29950,29950,29950,29950,0
|
|
20240910,205400,3155952500,29950,29950,29950,29950,0
|
|
20240910,205300,3155952500,29950,29950,29950,29950,0
|
|
20240910,205200,3155952500,29950,29950,29950,29950,0
|
|
20240910,205100,3155952500,29950,29950,29950,29950,0
|
|
20240910,205000,3155952500,29950,29950,29950,29950,0
|
|
20240910,204900,3155952500,29950,29950,29950,29950,0
|
|
20240910,204800,3155952500,29950,29950,29950,29950,0
|
|
20240910,204700,3155952500,29950,29950,29950,29950,0
|
|
20240910,204600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,204500,3155952500,29950,29950,29950,29950,0
|
|
20240910,204400,3155952500,29950,29950,29950,29950,0
|
|
20240910,204300,3155952500,29950,29950,29950,29950,0
|
|
20240910,204200,3155952500,29950,29950,29950,29950,0
|
|
20240910,204100,3155952500,29950,29950,29950,29950,0
|
|
20240910,204000,3155952500,29950,29950,29950,29950,0
|
|
20240910,203900,3155952500,29950,29950,29950,29950,0
|
|
20240910,203800,3155952500,29950,29950,29950,29950,0
|
|
20240910,203700,3155952500,29950,29950,29950,29950,0
|
|
20240910,203600,3155952500,29950,29950,29950,29950,0
|
|
20240910,203500,3155952500,29950,29950,29950,29950,0
|
|
20240910,203400,3155952500,29950,29950,29950,29950,0
|
|
20240910,203300,3155952500,29950,29950,29950,29950,0
|
|
20240910,203200,3155952500,29950,29950,29950,29950,0
|
|
20240910,203100,3155952500,29950,29950,29950,29950,0
|
|
20240910,203000,3155952500,29950,29950,29950,29950,0
|
|
20240910,202900,3155952500,29950,29950,29950,29950,0
|
|
20240910,202800,3155952500,29950,29950,29950,29950,0
|
|
20240910,202700,3155952500,29950,29950,29950,29950,0
|
|
20240910,202600,3155952500,29950,29950,29950,29950,0
|
|
20240910,202500,3155952500,29950,29950,29950,29950,0
|
|
20240910,202400,3155952500,29950,29950,29950,29950,0
|
|
20240910,202300,3155952500,29950,29950,29950,29950,0
|
|
20240910,202200,3155952500,29950,29950,29950,29950,0
|
|
20240910,202100,3155952500,29950,29950,29950,29950,0
|
|
20240910,202000,3155952500,29950,29950,29950,29950,0
|
|
20240910,201900,3155952500,29950,29950,29950,29950,0
|
|
20240910,201800,3155952500,29950,29950,29950,29950,0
|
|
20240910,201700,3155952500,29950,29950,29950,29950,0
|
|
20240910,201600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,201500,3155952500,29950,29950,29950,29950,0
|
|
20240910,201400,3155952500,29950,29950,29950,29950,0
|
|
20240910,201300,3155952500,29950,29950,29950,29950,0
|
|
20240910,201200,3155952500,29950,29950,29950,29950,0
|
|
20240910,201100,3155952500,29950,29950,29950,29950,0
|
|
20240910,201000,3155952500,29950,29950,29950,29950,0
|
|
20240910,200900,3155952500,29950,29950,29950,29950,0
|
|
20240910,200800,3155952500,29950,29950,29950,29950,0
|
|
20240910,200700,3155952500,29950,29950,29950,29950,0
|
|
20240910,200600,3155952500,29950,29950,29950,29950,0
|
|
20240910,200500,3155952500,29950,29950,29950,29950,0
|
|
20240910,200400,3155952500,29950,29950,29950,29950,0
|
|
20240910,200300,3155952500,29950,29950,29950,29950,0
|
|
20240910,200200,3155952500,29950,29950,29950,29950,0
|
|
20240910,200100,3155952500,29950,29950,29950,29950,0
|
|
20240910,200000,3155952500,29950,29950,29950,29950,0
|
|
20240910,195900,3155952500,29950,29950,29950,29950,0
|
|
20240910,195800,3155952500,29950,29950,29950,29950,0
|
|
20240910,195700,3155952500,29950,29950,29950,29950,0
|
|
20240910,195600,3155952500,29950,29950,29950,29950,0
|
|
20240910,195500,3155952500,29950,29950,29950,29950,0
|
|
20240910,195400,3155952500,29950,29950,29950,29950,0
|
|
20240910,195300,3155952500,29950,29950,29950,29950,0
|
|
20240910,195200,3155952500,29950,29950,29950,29950,0
|
|
20240910,195100,3155952500,29950,29950,29950,29950,0
|
|
20240910,195000,3155952500,29950,29950,29950,29950,0
|
|
20240910,194900,3155952500,29950,29950,29950,29950,0
|
|
20240910,194800,3155952500,29950,29950,29950,29950,0
|
|
20240910,194700,3155952500,29950,29950,29950,29950,0
|
|
20240910,194600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,194500,3155952500,29950,29950,29950,29950,0
|
|
20240910,194400,3155952500,29950,29950,29950,29950,0
|
|
20240910,194300,3155952500,29950,29950,29950,29950,0
|
|
20240910,194200,3155952500,29950,29950,29950,29950,0
|
|
20240910,194100,3155952500,29950,29950,29950,29950,0
|
|
20240910,194000,3155952500,29950,29950,29950,29950,0
|
|
20240910,193900,3155952500,29950,29950,29950,29950,0
|
|
20240910,193800,3155952500,29950,29950,29950,29950,0
|
|
20240910,193700,3155952500,29950,29950,29950,29950,0
|
|
20240910,193600,3155952500,29950,29950,29950,29950,0
|
|
20240910,193500,3155952500,29950,29950,29950,29950,0
|
|
20240910,193400,3155952500,29950,29950,29950,29950,0
|
|
20240910,193300,3155952500,29950,29950,29950,29950,0
|
|
20240910,193200,3155952500,29950,29950,29950,29950,0
|
|
20240910,193100,3155952500,29950,29950,29950,29950,0
|
|
20240910,193000,3155952500,29950,29950,29950,29950,0
|
|
20240910,192900,3155952500,29950,29950,29950,29950,0
|
|
20240910,192800,3155952500,29950,29950,29950,29950,0
|
|
20240910,192700,3155952500,29950,29950,29950,29950,0
|
|
20240910,192600,3155952500,29950,29950,29950,29950,0
|
|
20240910,192500,3155952500,29950,29950,29950,29950,0
|
|
20240910,192400,3155952500,29950,29950,29950,29950,0
|
|
20240910,192300,3155952500,29950,29950,29950,29950,0
|
|
20240910,192200,3155952500,29950,29950,29950,29950,0
|
|
20240910,192100,3155952500,29950,29950,29950,29950,0
|
|
20240910,192000,3155952500,29950,29950,29950,29950,0
|
|
20240910,191900,3155952500,29950,29950,29950,29950,0
|
|
20240910,191800,3155952500,29950,29950,29950,29950,0
|
|
20240910,191700,3155952500,29950,29950,29950,29950,0
|
|
20240910,191600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,191500,3155952500,29950,29950,29950,29950,0
|
|
20240910,191400,3155952500,29950,29950,29950,29950,0
|
|
20240910,191300,3155952500,29950,29950,29950,29950,0
|
|
20240910,191200,3155952500,29950,29950,29950,29950,0
|
|
20240910,191100,3155952500,29950,29950,29950,29950,0
|
|
20240910,191000,3155952500,29950,29950,29950,29950,0
|
|
20240910,190900,3155952500,29950,29950,29950,29950,0
|
|
20240910,190800,3155952500,29950,29950,29950,29950,0
|
|
20240910,190700,3155952500,29950,29950,29950,29950,0
|
|
20240910,190600,3155952500,29950,29950,29950,29950,0
|
|
20240910,190500,3155952500,29950,29950,29950,29950,0
|
|
20240910,190400,3155952500,29950,29950,29950,29950,0
|
|
20240910,190300,3155952500,29950,29950,29950,29950,0
|
|
20240910,190200,3155952500,29950,29950,29950,29950,0
|
|
20240910,190100,3155952500,29950,29950,29950,29950,0
|
|
20240910,190000,3155952500,29950,29950,29950,29950,0
|
|
20240910,185900,3155952500,29950,29950,29950,29950,0
|
|
20240910,185800,3155952500,29950,29950,29950,29950,0
|
|
20240910,185700,3155952500,29950,29950,29950,29950,0
|
|
20240910,185600,3155952500,29950,29950,29950,29950,0
|
|
20240910,185500,3155952500,29950,29950,29950,29950,0
|
|
20240910,185400,3155952500,29950,29950,29950,29950,0
|
|
20240910,185300,3155952500,29950,29950,29950,29950,0
|
|
20240910,185200,3155952500,29950,29950,29950,29950,0
|
|
20240910,185100,3155952500,29950,29950,29950,29950,0
|
|
20240910,185000,3155952500,29950,29950,29950,29950,0
|
|
20240910,184900,3155952500,29950,29950,29950,29950,0
|
|
20240910,184800,3155952500,29950,29950,29950,29950,0
|
|
20240910,184700,3155952500,29950,29950,29950,29950,0
|
|
20240910,184600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,184500,3155952500,29950,29950,29950,29950,0
|
|
20240910,184400,3155952500,29950,29950,29950,29950,0
|
|
20240910,184300,3155952500,29950,29950,29950,29950,0
|
|
20240910,184200,3155952500,29950,29950,29950,29950,0
|
|
20240910,184100,3155952500,29950,29950,29950,29950,0
|
|
20240910,184000,3155952500,29950,29950,29950,29950,0
|
|
20240910,183900,3155952500,29950,29950,29950,29950,0
|
|
20240910,183800,3155952500,29950,29950,29950,29950,0
|
|
20240910,183700,3155952500,29950,29950,29950,29950,0
|
|
20240910,183600,3155952500,29950,29950,29950,29950,0
|
|
20240910,183500,3155952500,29950,29950,29950,29950,0
|
|
20240910,183400,3155952500,29950,29950,29950,29950,0
|
|
20240910,183300,3155952500,29950,29950,29950,29950,0
|
|
20240910,183200,3155952500,29950,29950,29950,29950,0
|
|
20240910,183100,3155952500,29950,29950,29950,29950,0
|
|
20240910,183000,3155952500,29950,29950,29950,29950,0
|
|
20240910,182900,3155952500,29950,29950,29950,29950,0
|
|
20240910,182800,3155952500,29950,29950,29950,29950,0
|
|
20240910,182700,3155952500,29950,29950,29950,29950,0
|
|
20240910,182600,3155952500,29950,29950,29950,29950,0
|
|
20240910,182500,3155952500,29950,29950,29950,29950,0
|
|
20240910,182400,3155952500,29950,29950,29950,29950,0
|
|
20240910,182300,3155952500,29950,29950,29950,29950,0
|
|
20240910,182200,3155952500,29950,29950,29950,29950,0
|
|
20240910,182100,3155952500,29950,29950,29950,29950,0
|
|
20240910,182000,3155952500,29950,29950,29950,29950,0
|
|
20240910,181900,3155952500,29950,29950,29950,29950,0
|
|
20240910,181800,3155952500,29950,29950,29950,29950,0
|
|
20240910,181700,3155952500,29950,29950,29950,29950,0
|
|
20240910,181600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,181500,3155952500,29950,29950,29950,29950,0
|
|
20240910,181400,3155952500,29950,29950,29950,29950,0
|
|
20240910,181300,3155952500,29950,29950,29950,29950,0
|
|
20240910,181200,3155952500,29950,29950,29950,29950,0
|
|
20240910,181100,3155952500,29950,29950,29950,29950,0
|
|
20240910,181000,3155952500,29950,29950,29950,29950,0
|
|
20240910,180900,3155952500,29950,29950,29950,29950,0
|
|
20240910,180800,3155952500,29950,29950,29950,29950,0
|
|
20240910,180700,3155952500,29950,29950,29950,29950,0
|
|
20240910,180600,3155952500,29950,29950,29950,29950,0
|
|
20240910,180500,3155952500,29950,29950,29950,29950,0
|
|
20240910,180400,3155952500,29950,29950,29950,29950,0
|
|
20240910,180300,3155952500,29950,29950,29950,29950,0
|
|
20240910,180200,3155952500,29950,29950,29950,29950,0
|
|
20240910,180100,3155952500,29950,29950,29950,29950,0
|
|
20240910,180000,3155952500,29950,29950,29950,29950,0
|
|
20240910,175900,3155952500,29950,29950,29950,29950,0
|
|
20240910,175800,3155952500,29950,29950,29950,29950,0
|
|
20240910,175700,3155952500,29950,29950,29950,29950,0
|
|
20240910,175600,3155952500,29950,29950,29950,29950,0
|
|
20240910,175500,3155952500,29950,29950,29950,29950,0
|
|
20240910,175400,3155952500,29950,29950,29950,29950,0
|
|
20240910,175300,3155952500,29950,29950,29950,29950,0
|
|
20240910,175200,3155952500,29950,29950,29950,29950,0
|
|
20240910,175100,3155952500,29950,29950,29950,29950,0
|
|
20240910,175000,3155952500,29950,29950,29950,29950,0
|
|
20240910,174900,3155952500,29950,29950,29950,29950,0
|
|
20240910,174800,3155952500,29950,29950,29950,29950,0
|
|
20240910,174700,3155952500,29950,29950,29950,29950,0
|
|
20240910,174600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,174500,3155952500,29950,29950,29950,29950,0
|
|
20240910,174400,3155952500,29950,29950,29950,29950,0
|
|
20240910,174300,3155952500,29950,29950,29950,29950,0
|
|
20240910,174200,3155952500,29950,29950,29950,29950,0
|
|
20240910,174100,3155952500,29950,29950,29950,29950,0
|
|
20240910,174000,3155952500,29950,29950,29950,29950,0
|
|
20240910,173900,3155952500,29950,29950,29950,29950,0
|
|
20240910,173800,3155952500,29950,29950,29950,29950,0
|
|
20240910,173700,3155952500,29950,29950,29950,29950,0
|
|
20240910,173600,3155952500,29950,29950,29950,29950,0
|
|
20240910,173500,3155952500,29950,29950,29950,29950,0
|
|
20240910,173400,3155952500,29950,29950,29950,29950,0
|
|
20240910,173300,3155952500,29950,29950,29950,29950,0
|
|
20240910,173200,3155952500,29950,29950,29950,29950,0
|
|
20240910,173100,3155952500,29950,29950,29950,29950,0
|
|
20240910,173000,3155952500,29950,29950,29950,29950,0
|
|
20240910,172900,3155952500,29950,29950,29950,29950,0
|
|
20240910,172800,3155952500,29950,29950,29950,29950,0
|
|
20240910,172700,3155952500,29950,29950,29950,29950,0
|
|
20240910,172600,3155952500,29950,29950,29950,29950,0
|
|
20240910,172500,3155952500,29950,29950,29950,29950,0
|
|
20240910,172400,3155952500,29950,29950,29950,29950,0
|
|
20240910,172300,3155952500,29950,29950,29950,29950,0
|
|
20240910,172200,3155952500,29950,29950,29950,29950,0
|
|
20240910,172100,3155952500,29950,29950,29950,29950,0
|
|
20240910,172000,3155952500,29950,29950,29950,29950,0
|
|
20240910,171900,3155952500,29950,29950,29950,29950,0
|
|
20240910,171800,3155952500,29950,29950,29950,29950,0
|
|
20240910,171700,3155952500,29950,29950,29950,29950,0
|
|
20240910,171600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,171500,3155952500,29950,29950,29950,29950,0
|
|
20240910,171400,3155952500,29950,29950,29950,29950,0
|
|
20240910,171300,3155952500,29950,29950,29950,29950,0
|
|
20240910,171200,3155952500,29950,29950,29950,29950,0
|
|
20240910,171100,3155952500,29950,29950,29950,29950,0
|
|
20240910,171000,3155952500,29950,29950,29950,29950,0
|
|
20240910,170900,3155952500,29950,29950,29950,29950,0
|
|
20240910,170800,3155952500,29950,29950,29950,29950,0
|
|
20240910,170700,3155952500,29950,29950,29950,29950,0
|
|
20240910,170600,3155952500,29950,29950,29950,29950,0
|
|
20240910,170500,3155952500,29950,29950,29950,29950,0
|
|
20240910,170400,3155952500,29950,29950,29950,29950,0
|
|
20240910,170300,3155952500,29950,29950,29950,29950,0
|
|
20240910,170200,3155952500,29950,29950,29950,29950,0
|
|
20240910,170100,3155952500,29950,29950,29950,29950,0
|
|
20240910,170000,3155952500,29950,29950,29950,29950,0
|
|
20240910,165900,3155952500,29950,29950,29950,29950,0
|
|
20240910,165800,3155952500,29950,29950,29950,29950,0
|
|
20240910,165700,3155952500,29950,29950,29950,29950,0
|
|
20240910,165600,3155952500,29950,29950,29950,29950,0
|
|
20240910,165500,3155952500,29950,29950,29950,29950,0
|
|
20240910,165400,3155952500,29950,29950,29950,29950,0
|
|
20240910,165300,3155952500,29950,29950,29950,29950,0
|
|
20240910,165200,3155952500,29950,29950,29950,29950,0
|
|
20240910,165100,3155952500,29950,29950,29950,29950,0
|
|
20240910,165000,3155952500,29950,29950,29950,29950,0
|
|
20240910,164900,3155952500,29950,29950,29950,29950,0
|
|
20240910,164800,3155952500,29950,29950,29950,29950,0
|
|
20240910,164700,3155952500,29950,29950,29950,29950,0
|
|
20240910,164600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,164500,3155952500,29950,29950,29950,29950,0
|
|
20240910,164400,3155952500,29950,29950,29950,29950,0
|
|
20240910,164300,3155952500,29950,29950,29950,29950,0
|
|
20240910,164200,3155952500,29950,29950,29950,29950,0
|
|
20240910,164100,3155952500,29950,29950,29950,29950,0
|
|
20240910,164000,3155952500,29950,29950,29950,29950,0
|
|
20240910,163900,3155952500,29950,29950,29950,29950,0
|
|
20240910,163800,3155952500,29950,29950,29950,29950,0
|
|
20240910,163700,3155952500,29950,29950,29950,29950,0
|
|
20240910,163600,3155952500,29950,29950,29950,29950,0
|
|
20240910,163500,3155952500,29950,29950,29950,29950,0
|
|
20240910,163400,3155952500,29950,29950,29950,29950,0
|
|
20240910,163300,3155952500,29950,29950,29950,29950,0
|
|
20240910,163200,3155952500,29950,29950,29950,29950,0
|
|
20240910,163100,3155952500,29950,29950,29950,29950,0
|
|
20240910,163000,3155952500,29950,29950,29950,29950,0
|
|
20240910,162900,3155952500,29950,29950,29950,29950,0
|
|
20240910,162800,3155952500,29950,29950,29950,29950,0
|
|
20240910,162700,3155952500,29950,29950,29950,29950,0
|
|
20240910,162600,3155952500,29950,29950,29950,29950,0
|
|
20240910,162500,3155952500,29950,29950,29950,29950,0
|
|
20240910,162400,3155952500,29950,29950,29950,29950,0
|
|
20240910,162300,3155952500,29950,29950,29950,29950,0
|
|
20240910,162200,3155952500,29950,29950,29950,29950,0
|
|
20240910,162100,3155952500,29950,29950,29950,29950,0
|
|
20240910,162000,3155952500,29950,29950,29950,29950,0
|
|
20240910,161900,3155952500,29950,29950,29950,29950,0
|
|
20240910,161800,3155952500,29950,29950,29950,29950,0
|
|
20240910,161700,3155952500,29950,29950,29950,29950,0
|
|
20240910,161600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,161500,3155952500,29950,29950,29950,29950,0
|
|
20240910,161400,3155952500,29950,29950,29950,29950,0
|
|
20240910,161300,3155952500,29950,29950,29950,29950,0
|
|
20240910,161200,3155952500,29950,29950,29950,29950,0
|
|
20240910,161100,3155952500,29950,29950,29950,29950,0
|
|
20240910,161000,3155952500,29950,29950,29950,29950,0
|
|
20240910,160900,3155952500,29950,29950,29950,29950,0
|
|
20240910,160800,3155952500,29950,29950,29950,29950,0
|
|
20240910,160700,3155952500,29950,29950,29950,29950,0
|
|
20240910,160600,3155952500,29950,29950,29950,29950,0
|
|
20240910,160500,3155952500,29950,29950,29950,29950,0
|
|
20240910,160400,3155952500,29950,29950,29950,29950,0
|
|
20240910,160300,3155952500,29950,29950,29950,29950,0
|
|
20240910,160200,3155952500,29950,29950,29950,29950,0
|
|
20240910,160100,3155952500,29950,29950,29950,29950,0
|
|
20240910,160000,3155952500,29950,29950,29950,29950,0
|
|
20240910,155900,3155952500,29950,29950,29950,29950,0
|
|
20240910,155800,3155952500,29950,29950,29950,29950,0
|
|
20240910,155700,3155952500,29950,29950,29950,29950,0
|
|
20240910,155600,3155952500,29950,29950,29950,29950,0
|
|
20240910,155500,3155952500,29950,29950,29950,29950,0
|
|
20240910,155400,3155952500,29950,29950,29950,29950,0
|
|
20240910,155300,3155952500,29950,29950,29950,29950,0
|
|
20240910,155200,3155952500,29950,29950,29950,29950,0
|
|
20240910,155100,3155952500,29950,29950,29950,29950,0
|
|
20240910,155000,3155952500,29950,29950,29950,29950,0
|
|
20240910,154900,3155952500,29950,29950,29950,29950,0
|
|
20240910,154800,3155952500,29950,29950,29950,29950,0
|
|
20240910,154700,3155952500,29950,29950,29950,29950,0
|
|
20240910,154600,3155952500,29950,29950,29950,29950,2840
|
|
20240910,154500,3155952500,29950,29950,29950,29950,0
|
|
20240910,154400,3155952500,29950,29950,29950,29950,0
|
|
20240910,154300,3155952500,29950,29950,29950,29950,0
|
|
20240910,154200,3155952500,29950,29950,29950,29950,0
|
|
20240910,154100,3155952500,29950,29950,29950,29950,0
|
|
20240910,154000,3155952500,29950,29950,29950,29950,0
|
|
20240910,153900,3155952500,29950,29950,29950,29950,0
|
|
20240910,153800,3155952500,29950,29950,29950,29950,0
|
|
20240910,153700,3155952500,29950,29950,29950,29950,0
|
|
20240910,153600,3155952500,29950,29950,29950,29950,0
|
|
20240910,153500,3155952500,29950,29950,29950,29950,0
|
|
20240910,153400,3155952500,29950,29950,29950,29950,0
|
|
20240910,153300,3155952500,29950,29950,29950,29950,0
|
|
20240910,153200,3155952500,29950,29950,29950,29950,0
|
|
20240910,153100,3155952500,29950,29950,29950,29950,0
|
|
20240910,153000,3155952500,29950,29950,29950,29950,2840
|
|
20240910,152900,3070894500,29950,29950,29950,29950,0
|
|
20240910,152800,3070894500,29950,29950,29950,29950,0
|
|
20240910,152700,3070894500,29950,29950,29950,29950,0
|
|
20240910,152600,3070894500,29950,29950,29950,29950,0
|
|
20240910,152500,3070894500,29950,29950,29950,29950,0
|
|
20240910,152400,3070894500,29950,29950,29950,29950,0
|
|
20240910,152300,3070894500,29950,29950,29950,29950,0
|
|
20240910,152200,3070894500,29950,29950,29950,29950,0
|
|
20240910,152100,3070894500,29950,29950,29950,29950,0
|
|
20240910,152000,3070894500,29950,29950,29950,29950,0
|
|
20240910,151900,3070894500,29950,30000,30100,29950,583
|
|
20240910,151800,3053404750,29950,30050,30100,29950,506
|
|
20240910,151700,3038238800,30100,30050,30100,30050,37
|
|
20240910,151600,3037125500,30050,30050,30050,30050,91
|
|
20240910,151500,3034390950,30050,30000,30050,30000,33
|
|
20240910,151400,3033400650,30000,30000,30000,30000,646
|
|
20240910,151300,3014020650,29950,30000,30000,29950,196
|
|
20240910,151200,3008147850,30000,29950,30000,29950,729
|
|
20240910,151100,2986313350,29950,29950,29950,29950,310
|
|
20240910,151000,2977028850,29950,29950,29950,29950,316
|
|
20240910,150900,2967564650,29950,29950,30000,29950,141
|
|
20240910,150800,2963340650,30000,29950,30050,29950,318
|
|
20240910,150700,2953808900,29950,29900,30000,29900,324
|
|
20240910,150600,2944106550,29900,29900,29950,29900,68
|
|
20240910,150500,2942070650,29900,29950,29950,29900,285
|
|
20240910,150400,2933547600,29950,29950,30000,29900,1193
|
|
20240910,150300,2897778850,29950,29950,29950,29950,32
|
|
20240910,150200,2896820450,30000,29950,30000,29950,91
|
|
20240910,150100,2894092500,29950,29950,30000,29950,765
|
|
20240910,150000,2871179750,29950,29950,30000,29950,89
|
|
20240910,145900,2868514100,29950,29950,29950,29950,51
|
|
20240910,145800,2866986650,30000,29950,30000,29950,57
|
|
20240910,145700,2865277200,29950,29950,30000,29950,108
|
|
20240910,145600,2862040950,29950,29950,29950,29950,42
|
|
20240910,145500,2860783050,29950,29950,29950,29950,64
|
|
20240910,145400,2858866250,29950,30000,30000,29950,274
|
|
20240910,145300,2850654700,30000,29950,30000,29950,161
|
|
20240910,145200,2845827600,29950,30000,30000,29950,26
|
|
20240910,145100,2845048150,29950,30050,30100,29950,2562
|
|
20240910,145000,2768179950,30050,30050,30100,30000,37
|
|
20240910,144900,2767067550,30100,30000,30100,30000,90
|
|
20240910,144800,2764362150,30000,30000,30150,30000,104
|
|
20240910,144700,2761237350,30000,30050,30100,30000,124
|
|
20240910,144600,2757511200,30050,30050,30150,30050,156
|
|
20240910,144500,2752820050,30050,30000,30150,30000,110
|
|
20240910,144400,2749514300,30150,30000,30150,30000,148
|
|
20240910,144300,2745060600,30000,30050,30150,30000,125
|
|
20240910,144200,2741297100,30000,30050,30100,30000,68
|
|
20240910,144100,2739254300,30050,30050,30100,30000,88
|
|
20240910,144000,2736610100,30050,30000,30100,30000,108
|
|
20240910,143900,2733363850,30000,30050,30100,30000,134
|
|
20240910,143800,2729336300,30050,30000,30050,30000,252
|
|
20240910,143700,2721774200,30000,30050,30050,29900,11290
|
|
20240910,143600,2383142450,30050,30100,30150,30000,110
|
|
20240910,143500,2379836250,30100,30000,30100,30000,89
|
|
20240910,143400,2377161750,30000,30050,30100,30000,102
|
|
20240910,143300,2374092700,30050,30100,30100,30000,107
|
|
20240910,143200,2370877950,30100,30000,30100,30000,95
|
|
20240910,143100,2368023050,30000,30000,30100,30000,122
|
|
20240910,143000,2364356050,30000,30000,30050,30000,74
|
|
20240910,142900,2362133550,30000,30000,30100,30000,99
|
|
20240910,142800,2359159200,30000,30050,30100,30000,43
|
|
20240910,142700,2357867000,30000,30000,30050,30000,103
|
|
20240910,142600,2354774600,30000,30100,30150,30000,131
|
|
20240910,142500,2350836200,30150,30050,30150,30000,195
|
|
20240910,142400,2344976300,30000,30000,30100,29950,129
|
|
20240910,142300,2341103850,30000,30100,30200,29950,21399
|
|
20240910,142200,1698984500,30100,30200,30200,30100,90
|
|
20240910,142100,1696268600,30150,30100,30200,30100,181
|
|
20240910,142000,1690810250,30100,30100,30200,30100,152
|
|
20240910,141900,1686228250,30100,30150,30200,30100,339
|
|
20240910,141800,1676009450,30300,30200,30300,30100,178
|
|
20240910,141700,1670623350,30200,30100,30200,30100,388
|
|
20240910,141600,1658931950,30100,30150,30300,30100,379
|
|
20240910,141500,1647485150,30150,30100,30150,30100,97
|
|
20240910,141400,1644562000,30150,30100,30150,30100,121
|
|
20240910,141300,1640914400,30100,30150,30150,30100,169
|
|
20240910,141200,1635822750,30150,30100,30150,30100,206
|
|
20240910,141100,1629618150,30250,30150,30250,30100,164
|
|
20240910,141000,1624672050,30100,30100,30150,30100,86
|
|
20240910,140900,1622080750,30100,30100,30250,30100,86
|
|
20240910,140800,1619486600,30100,30150,30200,30100,67
|
|
20240910,140700,1617466650,30150,30150,30150,30100,200
|
|
20240910,140600,1611439800,30100,30100,30150,30100,118
|
|
20240910,140500,1607885950,30150,30100,30150,30100,47
|
|
20240910,140400,1606468950,30100,30150,30150,30100,111
|
|
20240910,140300,1603122500,30100,30150,30150,30100,84
|
|
20240910,140200,1600591050,30150,30150,30150,30100,43
|
|
20240910,140100,1599295150,30100,30150,30150,30050,346
|
|
20240910,140000,1588882100,30100,30100,30100,30050,655
|
|
20240910,135900,1569171900,30100,30050,30100,30050,62
|
|
20240910,135800,1567306800,30100,30150,30200,30050,853
|
|
20240910,135700,1541633550,30100,30150,30200,30100,1319
|
|
20240910,135600,1501926400,30100,30200,30200,30100,535
|
|
20240910,135500,1485795750,30200,30200,30200,30200,77
|
|
20240910,135400,1483470350,30200,30250,30250,30150,441
|
|
20240910,135300,1470146650,30250,30300,30300,30250,65
|
|
20240910,135200,1468178150,30250,30350,30350,30250,401
|
|
20240910,135100,1456013000,30350,30250,30350,30200,255
|
|
20240910,135000,1448294700,30250,30250,30250,30250,1
|
|
20240910,134900,1448264450,30200,30300,30350,30200,78
|
|
20240910,134800,1445903150,30350,30250,30350,30250,47
|
|
20240910,134700,1444480050,30250,30300,30350,30150,68
|
|
20240910,134600,1442421150,30300,30300,30300,30200,264
|
|
20240910,134500,1434431100,30300,30250,30300,30250,70
|
|
20240910,134400,1432311250,30300,30350,30350,30250,412
|
|
20240910,134300,1419837900,30350,30300,30350,30250,213
|
|
20240910,134200,1413382350,30300,30250,30300,30200,404
|
|
20240910,134100,1401169400,30250,30200,30350,30200,105
|
|
20240910,134000,1397989350,30200,30350,30350,30200,301
|
|
20240910,133900,1388872300,30350,30300,30350,30300,83
|
|
20240910,133800,1386353650,30350,30350,30350,30350,88
|
|
20240910,133700,1383682850,30350,30350,30350,30300,68
|
|
20240910,133600,1381620000,30350,30350,30350,30350,52
|
|
20240910,133500,1380041800,30350,30300,30350,30300,95
|
|
20240910,133400,1377160700,30300,30300,30300,30250,48
|
|
20240910,133300,1375706650,30300,30300,30300,30300,66
|
|
20240910,133200,1373706850,30300,30250,30300,30250,50
|
|
20240910,133100,1372193250,30250,30250,30250,30200,80
|
|
20240910,133000,1369773750,30300,30350,30350,30300,59
|
|
20240910,132900,1367985100,30350,30350,30350,30350,39
|
|
20240910,132800,1366801450,30350,30250,30350,30250,135
|
|
20240910,132700,1362710450,30250,30300,30350,30250,154
|
|
20240910,132600,1358045950,30300,30250,30300,30250,31
|
|
20240910,132500,1357107700,30300,30200,30350,30200,75
|
|
20240910,132400,1354836400,30200,30250,30250,30200,11
|
|
20240910,132300,1354503700,30250,30250,30250,30250,20
|
|
20240910,132200,1353898700,30250,30250,30250,30250,10
|
|
20240910,132100,1353596200,30200,30250,30250,30200,26
|
|
20240910,132000,1352810200,30200,30200,30200,30200,0
|
|
20240910,131900,1352810200,30200,30200,30200,30200,105
|
|
20240910,131800,1349639200,30250,30250,30250,30250,38
|
|
20240910,131700,1348489700,30200,30250,30250,30200,19
|
|
20240910,131600,1347915000,30250,30250,30250,30250,26
|
|
20240910,131500,1347128500,30250,30250,30250,30250,48
|
|
20240910,131400,1345676500,30300,30200,30300,30200,62
|
|
20240910,131300,1343799200,30250,30300,30300,30250,111
|
|
20240910,131200,1340441300,30250,30250,30250,30250,10
|
|
20240910,131100,1340138800,30250,30300,30300,30250,6
|
|
20240910,131000,1339957050,30300,30300,30300,30300,1
|
|
20240910,130900,1339926750,30300,30300,30300,30300,6
|
|
20240910,130800,1339744950,30300,30300,30300,30300,69
|
|
20240910,130700,1337654250,30300,30300,30300,30300,2
|
|
20240910,130600,1337593650,30350,30350,30400,30350,59
|
|
20240910,130500,1335802150,30300,30350,30350,30300,120
|
|
20240910,130400,1332160650,30300,30400,30400,30300,43
|
|
20240910,130300,1330855200,30400,30300,30400,30250,92
|
|
20240910,130200,1328066250,30300,30250,30300,30250,28
|
|
20240910,130100,1327218250,30250,30300,30300,30250,34
|
|
20240910,130000,1326188200,30300,30300,30300,30300,1
|
|
20240910,125900,1326157900,30200,30200,30200,30200,9
|
|
20240910,125800,1325886100,30200,30200,30200,30150,623
|
|
20240910,125700,1307071550,30150,30150,30150,30150,0
|
|
20240910,125600,1307071550,30150,30200,30200,30150,11
|
|
20240910,125500,1306739400,30200,30150,30200,30150,31
|
|
20240910,125400,1305803250,30150,30200,30200,30150,38
|
|
20240910,125300,1304655700,30200,30200,30200,30200,11
|
|
20240910,125200,1304323500,30200,30200,30200,30200,50
|
|
20240910,125100,1302813500,30200,30150,30200,30150,167
|
|
20240910,125000,1297770150,30150,30150,30150,30150,60
|
|
20240910,124900,1295961150,30150,30150,30150,30150,18
|
|
20240910,124800,1295418450,30200,30200,30200,30150,61
|
|
20240910,124700,1293576300,30200,30150,30200,30150,25
|
|
20240910,124600,1292822300,30150,30250,30250,30150,1779
|
|
20240910,124500,1239105600,30250,30250,30250,30250,24
|
|
20240910,124400,1238379600,30250,30250,30250,30250,162
|
|
20240910,124300,1233479100,30300,30300,30300,30300,26
|
|
20240910,124200,1232691300,30250,30250,30250,30250,9
|
|
20240910,124100,1232419050,30250,30250,30250,30250,1
|
|
20240910,124000,1232388800,30300,30300,30300,30300,10
|
|
20240910,123900,1232085800,30300,30300,30300,30300,23
|
|
20240910,123800,1231388900,30250,30300,30300,30250,12
|
|
20240910,123700,1231025400,30300,30250,30300,30250,58
|
|
20240910,123600,1229270050,30250,30250,30250,30250,38
|
|
20240910,123500,1228120550,30250,30250,30250,30250,1
|
|
20240910,123400,1228090300,30300,30300,30300,30300,21
|
|
20240910,123300,1227454000,30300,30250,30300,30250,18
|
|
20240910,123200,1226909000,30250,30250,30250,30250,1
|
|
20240910,123100,1226878750,30250,30250,30250,30250,1
|
|
20240910,123000,1226848500,30250,30300,30300,30250,19
|
|
20240910,122900,1226272900,30300,30300,30300,30300,28
|
|
20240910,122800,1225424500,30250,30250,30250,30250,1
|
|
20240910,122700,1225394250,30300,30300,30300,30300,11
|
|
20240910,122600,1225060950,30250,30250,30250,30250,17
|
|
20240910,122500,1224546700,30250,30250,30250,30250,1
|
|
20240910,122400,1224516450,30300,30300,30300,30300,5
|
|
20240910,122300,1224364950,30300,30300,30300,30300,205
|
|
20240910,122200,1218153450,30300,30300,30300,30300,1
|
|
20240910,122100,1218123150,30350,30350,30350,30350,5
|
|
20240910,122000,1217971400,30300,30300,30300,30300,9
|
|
20240910,121900,1217698700,30300,30300,30300,30300,0
|
|
20240910,121800,1217698700,30300,30300,30300,30300,2
|
|
20240910,121700,1217638100,30300,30350,30350,30300,5
|
|
20240910,121600,1217486400,30350,30350,30350,30350,1
|
|
20240910,121500,1217456050,30300,30300,30300,30300,14
|
|
20240910,121400,1217031850,30300,30300,30300,30300,0
|
|
20240910,121300,1217031850,30300,30350,30350,30300,97
|
|
20240910,121200,1214089950,30350,30400,30400,30350,628
|
|
20240910,121100,1194998800,30450,30450,30450,30450,35
|
|
20240910,121000,1193933050,30450,30450,30450,30450,13
|
|
20240910,120900,1193537200,30450,30450,30450,30450,13
|
|
20240910,120800,1193141350,30400,30400,30400,30400,65
|
|
20240910,120700,1191165350,30400,30400,30400,30400,24
|
|
20240910,120600,1190435750,30400,30400,30400,30400,10
|
|
20240910,120500,1190131750,30400,30400,30400,30400,32
|
|
20240910,120400,1189158950,30400,30450,30500,30400,20
|
|
20240910,120300,1188550050,30450,30450,30450,30450,218
|
|
20240910,120200,1181911950,30400,30450,30450,30400,11
|
|
20240910,120100,1181577050,30450,30450,30450,30450,1
|
|
20240910,120000,1181546600,30450,30450,30450,30450,57
|
|
20240910,115900,1179810950,30450,30400,30450,30400,128
|
|
20240910,115800,1175913400,30400,30400,30400,30400,6
|
|
20240910,115700,1175731000,30350,30350,30350,30350,8
|
|
20240910,115600,1175488200,30350,30350,30350,30350,21
|
|
20240910,115500,1174850850,30350,30350,30350,30350,2
|
|
20240910,115400,1174790150,30400,30350,30400,30350,11
|
|
20240910,115300,1174456150,30350,30350,30350,30350,0
|
|
20240910,115200,1174456150,30350,30350,30350,30350,1
|
|
20240910,115100,1174425800,30350,30350,30350,30350,40
|
|
20240910,115000,1173211800,30400,30400,30400,30400,52
|
|
20240910,114900,1171631000,30400,30400,30400,30400,2
|
|
20240910,114800,1171570200,30400,30400,30400,30400,2
|
|
20240910,114700,1171509400,30400,30400,30400,30400,8
|
|
20240910,114600,1171266200,30400,30450,30450,30400,43
|
|
20240910,114500,1169958850,30400,30400,30400,30400,2
|
|
20240910,114400,1169898050,30400,30400,30400,30400,17
|
|
20240910,114300,1169381250,30400,30400,30400,30400,33
|
|
20240910,114200,1168378050,30350,30350,30350,30350,1
|
|
20240910,114100,1168347700,30350,30400,30400,30350,64
|
|
20240910,114000,1166405150,30400,30400,30400,30400,1
|
|
20240910,113900,1166374750,30350,30400,30400,30350,331
|
|
20240910,113800,1156325000,30300,30300,30300,30300,20
|
|
20240910,113700,1155719000,30300,30300,30300,30300,178
|
|
20240910,113600,1150325600,30450,30450,30450,30450,0
|
|
20240910,113500,1150325600,30450,30450,30450,30450,15
|
|
20240910,113400,1149868850,30450,30450,30450,30450,0
|
|
20240910,113300,1149868850,30450,30350,30450,30350,100
|
|
20240910,113200,1146823950,30300,30300,30300,30300,1
|
|
20240910,113100,1146793650,30250,30250,30250,30250,8
|
|
20240910,113000,1146551650,30250,30250,30250,30250,0
|
|
20240910,112900,1146551650,30250,30300,30300,30250,77
|
|
20240910,112800,1144219700,30300,30300,30400,30300,87
|
|
20240910,112700,1141578950,30300,30350,30400,30300,22
|
|
20240910,112600,1140912200,30300,30300,30300,30300,25
|
|
20240910,112500,1140154700,30300,30300,30300,30300,22
|
|
20240910,112400,1139488100,30400,30300,30400,30300,25
|
|
20240910,112300,1138730050,30300,30300,30300,30300,0
|
|
20240910,112200,1138730050,30300,30300,30300,30300,2
|
|
20240910,112100,1138669450,30300,30300,30300,30300,8
|
|
20240910,112000,1138427050,30350,30350,30350,30350,1
|
|
20240910,111900,1138396700,30300,30300,30300,30300,0
|
|
20240910,111800,1138396700,30300,30250,30300,30250,99
|
|
20240910,111700,1135399900,30200,30200,30200,30200,0
|
|
20240910,111600,1135399900,30200,30400,30400,30200,11
|
|
20240910,111500,1135067500,30200,30200,30200,30200,27
|
|
20240910,111400,1134252100,30200,30350,30350,30200,859
|
|
20240910,111300,1108220500,30350,30350,30350,30350,1
|
|
20240910,111200,1108190150,30350,30350,30350,30350,8
|
|
20240910,111100,1107947350,30350,30350,30350,30350,6
|
|
20240910,111000,1107765250,30400,30400,30400,30400,17
|
|
20240910,110900,1107248450,30350,30350,30350,30350,1
|
|
20240910,110800,1107218100,30400,30400,30400,30400,17
|
|
20240910,110700,1106701300,30400,30400,30400,30400,25
|
|
20240910,110600,1105941300,30350,30350,30350,30350,20
|
|
20240910,110500,1105334300,30350,30400,30400,30350,721
|
|
20240910,110400,1083418850,30450,30450,30450,30400,56
|
|
20240910,110300,1081715650,30500,30500,30500,30500,0
|
|
20240910,110200,1081715650,30500,30500,30500,30500,44
|
|
20240910,110100,1080373650,30500,30500,30500,30500,11
|
|
20240910,110000,1080038150,30400,30450,30500,30400,37
|
|
20240910,105900,1078910750,30500,30500,30500,30500,1
|
|
20240910,105800,1078880250,30500,30500,30500,30350,58
|
|
20240910,105700,1077112450,30450,30400,30500,30400,370
|
|
20240910,105600,1065854500,30350,30350,30350,30350,1
|
|
20240910,105500,1065824150,30350,30400,30400,30350,10
|
|
20240910,105400,1065520600,30350,30350,30350,30350,0
|
|
20240910,105300,1065520600,30350,30350,30350,30350,1
|
|
20240910,105200,1065490250,30350,30400,30400,30350,27
|
|
20240910,105100,1064669850,30400,30400,30400,30400,0
|
|
20240910,105000,1064669850,30400,30400,30400,30400,234
|
|
20240910,104900,1057556250,30450,30450,30450,30450,8
|
|
20240910,104800,1057312650,30450,30450,30450,30450,1
|
|
20240910,104700,1057282200,30450,30450,30450,30450,20
|
|
20240910,104600,1056673200,30450,30400,30450,30400,3
|
|
20240910,104500,1056581900,30450,30400,30450,30400,115
|
|
20240910,104400,1053085400,30400,30400,30400,30400,0
|
|
20240910,104300,1053085400,30400,30500,30500,30400,433
|
|
20240910,104200,1039910350,30500,30500,30500,30500,0
|
|
20240910,104100,1039910350,30500,30500,30500,30500,10
|
|
20240910,104000,1039605350,30500,30450,30500,30450,11
|
|
20240910,103900,1039269900,30500,30450,30500,30400,172
|
|
20240910,103800,1034035050,30400,30400,30400,30400,0
|
|
20240910,103700,1034035050,30400,30400,30400,30400,0
|
|
20240910,103600,1034035050,30400,30400,30400,30400,10
|
|
20240910,103500,1033731050,30400,30400,30400,30400,25
|
|
20240910,103400,1032971050,30400,30400,30400,30400,0
|
|
20240910,103300,1032971050,30400,30400,30400,30400,2
|
|
20240910,103200,1032910250,30450,30450,30450,30400,478
|
|
20240910,103100,1018356650,30450,30450,30450,30450,52
|
|
20240910,103000,1016773250,30500,30500,30500,30500,191
|
|
20240910,102900,1010947750,30500,30500,30500,30500,9
|
|
20240910,102800,1010673250,30500,30550,30650,30500,22
|
|
20240910,102700,1010000700,30550,30500,30550,30500,28
|
|
20240910,102600,1009145350,30550,30600,30600,30550,84
|
|
20240910,102500,1006577150,30600,30500,30600,30500,523
|
|
20240910,102400,990575650,30600,30550,30600,30550,50
|
|
20240910,102300,989047650,30500,30550,30550,30500,15
|
|
20240910,102200,988589450,30550,30500,30550,30500,36
|
|
20240910,102100,987491100,30500,30500,30500,30500,21
|
|
20240910,102000,986850600,30500,30550,30550,30450,288
|
|
20240910,101900,978061650,30550,30550,30550,30550,20
|
|
20240910,101800,977450650,30500,30550,30550,30500,63
|
|
20240910,101700,975526150,30500,30450,30500,30450,87
|
|
20240910,101600,972872700,30500,30500,30500,30500,1
|
|
20240910,101500,972842200,30500,30500,30500,30500,5
|
|
20240910,101400,972689700,30450,30450,30450,30450,0
|
|
20240910,101300,972689700,30450,30500,30500,30450,312
|
|
20240910,101200,963176700,30500,30500,30500,30450,151
|
|
20240910,101100,958571400,30450,30450,30450,30450,0
|
|
20240910,101000,958571400,30450,30500,30500,30450,2
|
|
20240910,100900,958510450,30450,30450,30450,30450,0
|
|
20240910,100800,958510450,30450,30450,30450,30450,0
|
|
20240910,100700,958510450,30450,30450,30450,30450,26
|
|
20240910,100600,957718750,30450,30450,30450,30450,295
|
|
20240910,100500,948736000,30450,30450,30450,30400,43
|
|
20240910,100400,947427150,30450,30350,30450,30350,143
|
|
20240910,100300,943079950,30400,30400,30400,30400,95
|
|
20240910,100200,940191950,30400,30400,30450,30400,69
|
|
20240910,100100,938094300,30400,30400,30400,30400,118
|
|
20240910,100000,934507100,30400,30450,30450,30400,35
|
|
20240910,095900,933442550,30450,30400,30450,30400,11
|
|
20240910,095800,933107650,30400,30400,30400,30400,2
|
|
20240910,095700,933046850,30450,30350,30450,30350,19
|
|
20240910,095600,932469550,30400,30400,30400,30400,75
|
|
20240910,095500,930189550,30400,30400,30400,30400,18
|
|
20240910,095400,929642350,30350,30350,30400,30350,124
|
|
20240910,095300,925878500,30350,30350,30400,30350,41
|
|
20240910,095200,924633850,30350,30350,30350,30350,59
|
|
20240910,095100,922843200,30350,30300,30350,30300,145
|
|
20240910,095000,918443200,30300,30400,30400,30300,23
|
|
20240910,094900,917744750,30350,30350,30350,30350,9
|
|
20240910,094800,917471600,30300,30300,30350,30300,53
|
|
20240910,094700,915865250,30300,30250,30300,30250,11
|
|
20240910,094600,915532050,30250,30300,30350,30250,571
|
|
20240910,094500,898254400,30300,30300,30300,30300,229
|
|
20240910,094400,891315700,30150,30150,30150,30150,1
|
|
20240910,094300,891285550,30100,30100,30100,30100,0
|
|
20240910,094200,891285550,30100,30300,30300,30100,8
|
|
20240910,094100,891044550,30300,30300,30300,30300,0
|
|
20240910,094000,891044550,30300,30250,30300,30100,257
|
|
20240910,093900,883287000,30250,30250,30250,30250,0
|
|
20240910,093800,883287000,30250,30150,30300,30150,3314
|
|
20240910,093700,783363850,30150,30150,30300,30150,5082
|
|
20240910,093600,630141400,30100,30200,30200,30100,2232
|
|
20240910,093500,562843600,30200,30250,30250,30150,669
|
|
20240910,093400,542647650,30300,30300,30300,30300,50
|
|
20240910,093300,541132650,30300,30300,30300,30300,8
|
|
20240910,093200,540890250,30250,30250,30400,30250,83
|
|
20240910,093100,538376350,30250,30250,30250,30250,34
|
|
20240910,093000,537347850,30450,30250,30450,30250,2
|
|
20240910,092900,537287150,30200,30500,30500,30200,1211
|
|
20240910,092800,500647850,30300,30400,30400,30300,440
|
|
20240910,092700,487277150,30500,30400,30500,30400,11
|
|
20240910,092600,486941750,30400,30400,30400,30400,2
|
|
20240910,092500,486880950,30400,30400,30400,30400,11
|
|
20240910,092400,486546550,30400,30400,30400,30400,81
|
|
20240910,092300,484084150,30400,30400,30400,30400,2
|
|
20240910,092200,484023350,30450,30450,30450,30450,1
|
|
20240910,092100,483992900,30450,30500,30500,30450,22
|
|
20240910,092000,483322950,30450,30450,30450,30450,82
|
|
20240910,091900,480826050,30300,30300,30300,30300,0
|
|
20240910,091800,480826050,30300,30400,30400,30300,2026
|
|
20240910,091700,419434150,30400,30400,30400,30400,0
|
|
20240910,091600,419434150,30400,30250,30450,30250,5161
|
|
20240910,091500,262342650,30200,30250,30250,30200,14
|
|
20240910,091400,261919350,30300,30300,30300,30200,981
|
|
20240910,091300,232225650,30300,30300,30300,30300,63
|
|
20240910,091200,230316750,30250,30350,30350,30250,637
|
|
20240910,091100,210989800,30350,30400,30400,30350,142
|
|
20240910,091000,206673500,30450,30450,30450,30400,214
|
|
20240910,090900,200162800,30350,30350,30450,30350,485
|
|
20240910,090800,185394950,30400,30350,30400,30350,154
|
|
20240910,090700,180718450,30350,30500,30500,30350,2863
|
|
20240910,090600,93532400,30500,30500,30500,30500,55
|
|
20240910,090500,91854900,30500,30500,30500,30500,5
|
|
20240910,090400,91702400,30550,30450,30600,30450,337
|
|
20240910,090300,81404050,30400,30550,30550,30400,48
|
|
20240910,090200,79942500,30400,30400,30500,30400,614
|
|
20240910,090100,61250350,30550,30350,30550,30350,155
|
|
20240910,090000,56526900,30350,30350,30500,30350,1862
|