740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,211700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,211600,3082234050,30550,30550,30550,30550,0
|
|
20240912,211500,3082234050,30550,30550,30550,30550,0
|
|
20240912,211400,3082234050,30550,30550,30550,30550,0
|
|
20240912,211300,3082234050,30550,30550,30550,30550,0
|
|
20240912,211200,3082234050,30550,30550,30550,30550,0
|
|
20240912,211100,3082234050,30550,30550,30550,30550,0
|
|
20240912,211000,3082234050,30550,30550,30550,30550,0
|
|
20240912,210900,3082234050,30550,30550,30550,30550,0
|
|
20240912,210800,3082234050,30550,30550,30550,30550,0
|
|
20240912,210700,3082234050,30550,30550,30550,30550,0
|
|
20240912,210600,3082234050,30550,30550,30550,30550,0
|
|
20240912,210500,3082234050,30550,30550,30550,30550,0
|
|
20240912,210400,3082234050,30550,30550,30550,30550,0
|
|
20240912,210300,3082234050,30550,30550,30550,30550,0
|
|
20240912,210200,3082234050,30550,30550,30550,30550,0
|
|
20240912,210100,3082234050,30550,30550,30550,30550,0
|
|
20240912,210000,3082234050,30550,30550,30550,30550,0
|
|
20240912,205900,3082234050,30550,30550,30550,30550,0
|
|
20240912,205800,3082234050,30550,30550,30550,30550,0
|
|
20240912,205700,3082234050,30550,30550,30550,30550,0
|
|
20240912,205600,3082234050,30550,30550,30550,30550,0
|
|
20240912,205500,3082234050,30550,30550,30550,30550,0
|
|
20240912,205400,3082234050,30550,30550,30550,30550,0
|
|
20240912,205300,3082234050,30550,30550,30550,30550,0
|
|
20240912,205200,3082234050,30550,30550,30550,30550,0
|
|
20240912,205100,3082234050,30550,30550,30550,30550,0
|
|
20240912,205000,3082234050,30550,30550,30550,30550,0
|
|
20240912,204900,3082234050,30550,30550,30550,30550,0
|
|
20240912,204800,3082234050,30550,30550,30550,30550,0
|
|
20240912,204700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,204600,3082234050,30550,30550,30550,30550,0
|
|
20240912,204500,3082234050,30550,30550,30550,30550,0
|
|
20240912,204400,3082234050,30550,30550,30550,30550,0
|
|
20240912,204300,3082234050,30550,30550,30550,30550,0
|
|
20240912,204200,3082234050,30550,30550,30550,30550,0
|
|
20240912,204100,3082234050,30550,30550,30550,30550,0
|
|
20240912,204000,3082234050,30550,30550,30550,30550,0
|
|
20240912,203900,3082234050,30550,30550,30550,30550,0
|
|
20240912,203800,3082234050,30550,30550,30550,30550,0
|
|
20240912,203700,3082234050,30550,30550,30550,30550,0
|
|
20240912,203600,3082234050,30550,30550,30550,30550,0
|
|
20240912,203500,3082234050,30550,30550,30550,30550,0
|
|
20240912,203400,3082234050,30550,30550,30550,30550,0
|
|
20240912,203300,3082234050,30550,30550,30550,30550,0
|
|
20240912,203200,3082234050,30550,30550,30550,30550,0
|
|
20240912,203100,3082234050,30550,30550,30550,30550,0
|
|
20240912,203000,3082234050,30550,30550,30550,30550,0
|
|
20240912,202900,3082234050,30550,30550,30550,30550,0
|
|
20240912,202800,3082234050,30550,30550,30550,30550,0
|
|
20240912,202700,3082234050,30550,30550,30550,30550,0
|
|
20240912,202600,3082234050,30550,30550,30550,30550,0
|
|
20240912,202500,3082234050,30550,30550,30550,30550,0
|
|
20240912,202400,3082234050,30550,30550,30550,30550,0
|
|
20240912,202300,3082234050,30550,30550,30550,30550,0
|
|
20240912,202200,3082234050,30550,30550,30550,30550,0
|
|
20240912,202100,3082234050,30550,30550,30550,30550,0
|
|
20240912,202000,3082234050,30550,30550,30550,30550,0
|
|
20240912,201900,3082234050,30550,30550,30550,30550,0
|
|
20240912,201800,3082234050,30550,30550,30550,30550,0
|
|
20240912,201700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,201600,3082234050,30550,30550,30550,30550,0
|
|
20240912,201500,3082234050,30550,30550,30550,30550,0
|
|
20240912,201400,3082234050,30550,30550,30550,30550,0
|
|
20240912,201300,3082234050,30550,30550,30550,30550,0
|
|
20240912,201200,3082234050,30550,30550,30550,30550,0
|
|
20240912,201100,3082234050,30550,30550,30550,30550,0
|
|
20240912,201000,3082234050,30550,30550,30550,30550,0
|
|
20240912,200900,3082234050,30550,30550,30550,30550,0
|
|
20240912,200800,3082234050,30550,30550,30550,30550,0
|
|
20240912,200700,3082234050,30550,30550,30550,30550,0
|
|
20240912,200600,3082234050,30550,30550,30550,30550,0
|
|
20240912,200500,3082234050,30550,30550,30550,30550,0
|
|
20240912,200400,3082234050,30550,30550,30550,30550,0
|
|
20240912,200300,3082234050,30550,30550,30550,30550,0
|
|
20240912,200200,3082234050,30550,30550,30550,30550,0
|
|
20240912,200100,3082234050,30550,30550,30550,30550,0
|
|
20240912,200000,3082234050,30550,30550,30550,30550,0
|
|
20240912,195900,3082234050,30550,30550,30550,30550,0
|
|
20240912,195800,3082234050,30550,30550,30550,30550,0
|
|
20240912,195700,3082234050,30550,30550,30550,30550,0
|
|
20240912,195600,3082234050,30550,30550,30550,30550,0
|
|
20240912,195500,3082234050,30550,30550,30550,30550,0
|
|
20240912,195400,3082234050,30550,30550,30550,30550,0
|
|
20240912,195300,3082234050,30550,30550,30550,30550,0
|
|
20240912,195200,3082234050,30550,30550,30550,30550,0
|
|
20240912,195100,3082234050,30550,30550,30550,30550,0
|
|
20240912,195000,3082234050,30550,30550,30550,30550,0
|
|
20240912,194900,3082234050,30550,30550,30550,30550,0
|
|
20240912,194800,3082234050,30550,30550,30550,30550,0
|
|
20240912,194700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,194600,3082234050,30550,30550,30550,30550,0
|
|
20240912,194500,3082234050,30550,30550,30550,30550,0
|
|
20240912,194400,3082234050,30550,30550,30550,30550,0
|
|
20240912,194300,3082234050,30550,30550,30550,30550,0
|
|
20240912,194200,3082234050,30550,30550,30550,30550,0
|
|
20240912,194100,3082234050,30550,30550,30550,30550,0
|
|
20240912,194000,3082234050,30550,30550,30550,30550,0
|
|
20240912,193900,3082234050,30550,30550,30550,30550,0
|
|
20240912,193800,3082234050,30550,30550,30550,30550,0
|
|
20240912,193700,3082234050,30550,30550,30550,30550,0
|
|
20240912,193600,3082234050,30550,30550,30550,30550,0
|
|
20240912,193500,3082234050,30550,30550,30550,30550,0
|
|
20240912,193400,3082234050,30550,30550,30550,30550,0
|
|
20240912,193300,3082234050,30550,30550,30550,30550,0
|
|
20240912,193200,3082234050,30550,30550,30550,30550,0
|
|
20240912,193100,3082234050,30550,30550,30550,30550,0
|
|
20240912,193000,3082234050,30550,30550,30550,30550,0
|
|
20240912,192900,3082234050,30550,30550,30550,30550,0
|
|
20240912,192800,3082234050,30550,30550,30550,30550,0
|
|
20240912,192700,3082234050,30550,30550,30550,30550,0
|
|
20240912,192600,3082234050,30550,30550,30550,30550,0
|
|
20240912,192500,3082234050,30550,30550,30550,30550,0
|
|
20240912,192400,3082234050,30550,30550,30550,30550,0
|
|
20240912,192300,3082234050,30550,30550,30550,30550,0
|
|
20240912,192200,3082234050,30550,30550,30550,30550,0
|
|
20240912,192100,3082234050,30550,30550,30550,30550,0
|
|
20240912,192000,3082234050,30550,30550,30550,30550,0
|
|
20240912,191900,3082234050,30550,30550,30550,30550,0
|
|
20240912,191800,3082234050,30550,30550,30550,30550,0
|
|
20240912,191700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,191600,3082234050,30550,30550,30550,30550,0
|
|
20240912,191500,3082234050,30550,30550,30550,30550,0
|
|
20240912,191400,3082234050,30550,30550,30550,30550,0
|
|
20240912,191300,3082234050,30550,30550,30550,30550,0
|
|
20240912,191200,3082234050,30550,30550,30550,30550,0
|
|
20240912,191100,3082234050,30550,30550,30550,30550,0
|
|
20240912,191000,3082234050,30550,30550,30550,30550,0
|
|
20240912,190900,3082234050,30550,30550,30550,30550,0
|
|
20240912,190800,3082234050,30550,30550,30550,30550,0
|
|
20240912,190700,3082234050,30550,30550,30550,30550,0
|
|
20240912,190600,3082234050,30550,30550,30550,30550,0
|
|
20240912,190500,3082234050,30550,30550,30550,30550,0
|
|
20240912,190400,3082234050,30550,30550,30550,30550,0
|
|
20240912,190300,3082234050,30550,30550,30550,30550,0
|
|
20240912,190200,3082234050,30550,30550,30550,30550,0
|
|
20240912,190100,3082234050,30550,30550,30550,30550,0
|
|
20240912,190000,3082234050,30550,30550,30550,30550,0
|
|
20240912,185900,3082234050,30550,30550,30550,30550,0
|
|
20240912,185800,3082234050,30550,30550,30550,30550,0
|
|
20240912,185700,3082234050,30550,30550,30550,30550,0
|
|
20240912,185600,3082234050,30550,30550,30550,30550,0
|
|
20240912,185500,3082234050,30550,30550,30550,30550,0
|
|
20240912,185400,3082234050,30550,30550,30550,30550,0
|
|
20240912,185300,3082234050,30550,30550,30550,30550,0
|
|
20240912,185200,3082234050,30550,30550,30550,30550,0
|
|
20240912,185100,3082234050,30550,30550,30550,30550,0
|
|
20240912,185000,3082234050,30550,30550,30550,30550,0
|
|
20240912,184900,3082234050,30550,30550,30550,30550,0
|
|
20240912,184800,3082234050,30550,30550,30550,30550,0
|
|
20240912,184700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,184600,3082234050,30550,30550,30550,30550,0
|
|
20240912,184500,3082234050,30550,30550,30550,30550,0
|
|
20240912,184400,3082234050,30550,30550,30550,30550,0
|
|
20240912,184300,3082234050,30550,30550,30550,30550,0
|
|
20240912,184200,3082234050,30550,30550,30550,30550,0
|
|
20240912,184100,3082234050,30550,30550,30550,30550,0
|
|
20240912,184000,3082234050,30550,30550,30550,30550,0
|
|
20240912,183900,3082234050,30550,30550,30550,30550,0
|
|
20240912,183800,3082234050,30550,30550,30550,30550,0
|
|
20240912,183700,3082234050,30550,30550,30550,30550,0
|
|
20240912,183600,3082234050,30550,30550,30550,30550,0
|
|
20240912,183500,3082234050,30550,30550,30550,30550,0
|
|
20240912,183400,3082234050,30550,30550,30550,30550,0
|
|
20240912,183300,3082234050,30550,30550,30550,30550,0
|
|
20240912,183200,3082234050,30550,30550,30550,30550,0
|
|
20240912,183100,3082234050,30550,30550,30550,30550,0
|
|
20240912,183000,3082234050,30550,30550,30550,30550,0
|
|
20240912,182900,3082234050,30550,30550,30550,30550,0
|
|
20240912,182800,3082234050,30550,30550,30550,30550,0
|
|
20240912,182700,3082234050,30550,30550,30550,30550,0
|
|
20240912,182600,3082234050,30550,30550,30550,30550,0
|
|
20240912,182500,3082234050,30550,30550,30550,30550,0
|
|
20240912,182400,3082234050,30550,30550,30550,30550,0
|
|
20240912,182300,3082234050,30550,30550,30550,30550,0
|
|
20240912,182200,3082234050,30550,30550,30550,30550,0
|
|
20240912,182100,3082234050,30550,30550,30550,30550,0
|
|
20240912,182000,3082234050,30550,30550,30550,30550,0
|
|
20240912,181900,3082234050,30550,30550,30550,30550,0
|
|
20240912,181800,3082234050,30550,30550,30550,30550,0
|
|
20240912,181700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,181600,3082234050,30550,30550,30550,30550,0
|
|
20240912,181500,3082234050,30550,30550,30550,30550,0
|
|
20240912,181400,3082234050,30550,30550,30550,30550,0
|
|
20240912,181300,3082234050,30550,30550,30550,30550,0
|
|
20240912,181200,3082234050,30550,30550,30550,30550,0
|
|
20240912,181100,3082234050,30550,30550,30550,30550,0
|
|
20240912,181000,3082234050,30550,30550,30550,30550,0
|
|
20240912,180900,3082234050,30550,30550,30550,30550,0
|
|
20240912,180800,3082234050,30550,30550,30550,30550,0
|
|
20240912,180700,3082234050,30550,30550,30550,30550,0
|
|
20240912,180600,3082234050,30550,30550,30550,30550,0
|
|
20240912,180500,3082234050,30550,30550,30550,30550,0
|
|
20240912,180400,3082234050,30550,30550,30550,30550,0
|
|
20240912,180300,3082234050,30550,30550,30550,30550,0
|
|
20240912,180200,3082234050,30550,30550,30550,30550,0
|
|
20240912,180100,3082234050,30550,30550,30550,30550,0
|
|
20240912,180000,3082234050,30550,30550,30550,30550,0
|
|
20240912,175900,3082234050,30550,30550,30550,30550,0
|
|
20240912,175800,3082234050,30550,30550,30550,30550,0
|
|
20240912,175700,3082234050,30550,30550,30550,30550,0
|
|
20240912,175600,3082234050,30550,30550,30550,30550,0
|
|
20240912,175500,3082234050,30550,30550,30550,30550,0
|
|
20240912,175400,3082234050,30550,30550,30550,30550,0
|
|
20240912,175300,3082234050,30550,30550,30550,30550,0
|
|
20240912,175200,3082234050,30550,30550,30550,30550,0
|
|
20240912,175100,3082234050,30550,30550,30550,30550,0
|
|
20240912,175000,3082234050,30550,30550,30550,30550,0
|
|
20240912,174900,3082234050,30550,30550,30550,30550,0
|
|
20240912,174800,3082234050,30550,30550,30550,30550,0
|
|
20240912,174700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,174600,3082234050,30550,30550,30550,30550,0
|
|
20240912,174500,3082234050,30550,30550,30550,30550,0
|
|
20240912,174400,3082234050,30550,30550,30550,30550,0
|
|
20240912,174300,3082234050,30550,30550,30550,30550,0
|
|
20240912,174200,3082234050,30550,30550,30550,30550,0
|
|
20240912,174100,3082234050,30550,30550,30550,30550,0
|
|
20240912,174000,3082234050,30550,30550,30550,30550,0
|
|
20240912,173900,3082234050,30550,30550,30550,30550,0
|
|
20240912,173800,3082234050,30550,30550,30550,30550,0
|
|
20240912,173700,3082234050,30550,30550,30550,30550,0
|
|
20240912,173600,3082234050,30550,30550,30550,30550,0
|
|
20240912,173500,3082234050,30550,30550,30550,30550,0
|
|
20240912,173400,3082234050,30550,30550,30550,30550,0
|
|
20240912,173300,3082234050,30550,30550,30550,30550,0
|
|
20240912,173200,3082234050,30550,30550,30550,30550,0
|
|
20240912,173100,3082234050,30550,30550,30550,30550,0
|
|
20240912,173000,3082234050,30550,30550,30550,30550,0
|
|
20240912,172900,3082234050,30550,30550,30550,30550,0
|
|
20240912,172800,3082234050,30550,30550,30550,30550,0
|
|
20240912,172700,3082234050,30550,30550,30550,30550,0
|
|
20240912,172600,3082234050,30550,30550,30550,30550,0
|
|
20240912,172500,3082234050,30550,30550,30550,30550,0
|
|
20240912,172400,3082234050,30550,30550,30550,30550,0
|
|
20240912,172300,3082234050,30550,30550,30550,30550,0
|
|
20240912,172200,3082234050,30550,30550,30550,30550,0
|
|
20240912,172100,3082234050,30550,30550,30550,30550,0
|
|
20240912,172000,3082234050,30550,30550,30550,30550,0
|
|
20240912,171900,3082234050,30550,30550,30550,30550,0
|
|
20240912,171800,3082234050,30550,30550,30550,30550,0
|
|
20240912,171700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,171600,3082234050,30550,30550,30550,30550,0
|
|
20240912,171500,3082234050,30550,30550,30550,30550,0
|
|
20240912,171400,3082234050,30550,30550,30550,30550,0
|
|
20240912,171300,3082234050,30550,30550,30550,30550,0
|
|
20240912,171200,3082234050,30550,30550,30550,30550,0
|
|
20240912,171100,3082234050,30550,30550,30550,30550,0
|
|
20240912,171000,3082234050,30550,30550,30550,30550,0
|
|
20240912,170900,3082234050,30550,30550,30550,30550,0
|
|
20240912,170800,3082234050,30550,30550,30550,30550,0
|
|
20240912,170700,3082234050,30550,30550,30550,30550,0
|
|
20240912,170600,3082234050,30550,30550,30550,30550,0
|
|
20240912,170500,3082234050,30550,30550,30550,30550,0
|
|
20240912,170400,3082234050,30550,30550,30550,30550,0
|
|
20240912,170300,3082234050,30550,30550,30550,30550,0
|
|
20240912,170200,3082234050,30550,30550,30550,30550,0
|
|
20240912,170100,3082234050,30550,30550,30550,30550,0
|
|
20240912,170000,3082234050,30550,30550,30550,30550,0
|
|
20240912,165900,3082234050,30550,30550,30550,30550,0
|
|
20240912,165800,3082234050,30550,30550,30550,30550,0
|
|
20240912,165700,3082234050,30550,30550,30550,30550,0
|
|
20240912,165600,3082234050,30550,30550,30550,30550,0
|
|
20240912,165500,3082234050,30550,30550,30550,30550,0
|
|
20240912,165400,3082234050,30550,30550,30550,30550,0
|
|
20240912,165300,3082234050,30550,30550,30550,30550,0
|
|
20240912,165200,3082234050,30550,30550,30550,30550,0
|
|
20240912,165100,3082234050,30550,30550,30550,30550,0
|
|
20240912,165000,3082234050,30550,30550,30550,30550,0
|
|
20240912,164900,3082234050,30550,30550,30550,30550,0
|
|
20240912,164800,3082234050,30550,30550,30550,30550,0
|
|
20240912,164700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,164600,3082234050,30550,30550,30550,30550,0
|
|
20240912,164500,3082234050,30550,30550,30550,30550,0
|
|
20240912,164400,3082234050,30550,30550,30550,30550,0
|
|
20240912,164300,3082234050,30550,30550,30550,30550,0
|
|
20240912,164200,3082234050,30550,30550,30550,30550,0
|
|
20240912,164100,3082234050,30550,30550,30550,30550,0
|
|
20240912,164000,3082234050,30550,30550,30550,30550,0
|
|
20240912,163900,3082234050,30550,30550,30550,30550,0
|
|
20240912,163800,3082234050,30550,30550,30550,30550,0
|
|
20240912,163700,3082234050,30550,30550,30550,30550,0
|
|
20240912,163600,3082234050,30550,30550,30550,30550,0
|
|
20240912,163500,3082234050,30550,30550,30550,30550,0
|
|
20240912,163400,3082234050,30550,30550,30550,30550,0
|
|
20240912,163300,3082234050,30550,30550,30550,30550,0
|
|
20240912,163200,3082234050,30550,30550,30550,30550,0
|
|
20240912,163100,3082234050,30550,30550,30550,30550,0
|
|
20240912,163000,3082234050,30550,30550,30550,30550,0
|
|
20240912,162900,3082234050,30550,30550,30550,30550,0
|
|
20240912,162800,3082234050,30550,30550,30550,30550,0
|
|
20240912,162700,3082234050,30550,30550,30550,30550,0
|
|
20240912,162600,3082234050,30550,30550,30550,30550,0
|
|
20240912,162500,3082234050,30550,30550,30550,30550,0
|
|
20240912,162400,3082234050,30550,30550,30550,30550,0
|
|
20240912,162300,3082234050,30550,30550,30550,30550,0
|
|
20240912,162200,3082234050,30550,30550,30550,30550,0
|
|
20240912,162100,3082234050,30550,30550,30550,30550,0
|
|
20240912,162000,3082234050,30550,30550,30550,30550,0
|
|
20240912,161900,3082234050,30550,30550,30550,30550,0
|
|
20240912,161800,3082234050,30550,30550,30550,30550,0
|
|
20240912,161700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,161600,3082234050,30550,30550,30550,30550,0
|
|
20240912,161500,3082234050,30550,30550,30550,30550,0
|
|
20240912,161400,3082234050,30550,30550,30550,30550,0
|
|
20240912,161300,3082234050,30550,30550,30550,30550,0
|
|
20240912,161200,3082234050,30550,30550,30550,30550,0
|
|
20240912,161100,3082234050,30550,30550,30550,30550,0
|
|
20240912,161000,3082234050,30550,30550,30550,30550,0
|
|
20240912,160900,3082234050,30550,30550,30550,30550,0
|
|
20240912,160800,3082234050,30550,30550,30550,30550,0
|
|
20240912,160700,3082234050,30550,30550,30550,30550,0
|
|
20240912,160600,3082234050,30550,30550,30550,30550,0
|
|
20240912,160500,3082234050,30550,30550,30550,30550,0
|
|
20240912,160400,3082234050,30550,30550,30550,30550,0
|
|
20240912,160300,3082234050,30550,30550,30550,30550,0
|
|
20240912,160200,3082234050,30550,30550,30550,30550,0
|
|
20240912,160100,3082234050,30550,30550,30550,30550,0
|
|
20240912,160000,3082234050,30550,30550,30550,30550,0
|
|
20240912,155900,3082234050,30550,30550,30550,30550,0
|
|
20240912,155800,3082234050,30550,30550,30550,30550,0
|
|
20240912,155700,3082234050,30550,30550,30550,30550,0
|
|
20240912,155600,3082234050,30550,30550,30550,30550,0
|
|
20240912,155500,3082234050,30550,30550,30550,30550,0
|
|
20240912,155400,3082234050,30550,30550,30550,30550,0
|
|
20240912,155300,3082234050,30550,30550,30550,30550,0
|
|
20240912,155200,3082234050,30550,30550,30550,30550,0
|
|
20240912,155100,3082234050,30550,30550,30550,30550,0
|
|
20240912,155000,3082234050,30550,30550,30550,30550,0
|
|
20240912,154900,3082234050,30550,30550,30550,30550,0
|
|
20240912,154800,3082234050,30550,30550,30550,30550,0
|
|
20240912,154700,3082234050,30550,30550,30550,30550,36494
|
|
20240912,154600,3082234050,30550,30550,30550,30550,0
|
|
20240912,154500,3082234050,30550,30550,30550,30550,0
|
|
20240912,154400,3082234050,30550,30550,30550,30550,0
|
|
20240912,154300,3082234050,30550,30550,30550,30550,0
|
|
20240912,154200,3082234050,30550,30550,30550,30550,0
|
|
20240912,154100,3082234050,30550,30550,30550,30550,0
|
|
20240912,154000,3082234050,30550,30550,30550,30550,0
|
|
20240912,153900,3082234050,30550,30550,30550,30550,0
|
|
20240912,153800,3082234050,30550,30550,30550,30550,0
|
|
20240912,153700,3082234050,30550,30550,30550,30550,0
|
|
20240912,153600,3082234050,30550,30550,30550,30550,0
|
|
20240912,153500,3082234050,30550,30550,30550,30550,0
|
|
20240912,153400,3082234050,30550,30550,30550,30550,0
|
|
20240912,153300,3082234050,30550,30550,30550,30550,0
|
|
20240912,153200,3082234050,30550,30550,30550,30550,0
|
|
20240912,153100,3082234050,30550,30550,30550,30550,0
|
|
20240912,153000,3082234050,30550,30550,30550,30550,36494
|
|
20240912,152900,1967342350,30500,30500,30500,30500,0
|
|
20240912,152800,1967342350,30500,30500,30500,30500,0
|
|
20240912,152700,1967342350,30500,30500,30500,30500,0
|
|
20240912,152600,1967342350,30500,30500,30500,30500,0
|
|
20240912,152500,1967342350,30500,30500,30500,30500,0
|
|
20240912,152400,1967342350,30500,30500,30500,30500,0
|
|
20240912,152300,1967342350,30500,30500,30500,30500,0
|
|
20240912,152200,1967342350,30500,30500,30500,30500,0
|
|
20240912,152100,1967342350,30500,30500,30500,30500,0
|
|
20240912,152000,1967342350,30500,30500,30500,30500,0
|
|
20240912,151900,1967342350,30500,30550,30550,30500,282
|
|
20240912,151800,1958734600,30500,30550,30550,30500,142
|
|
20240912,151700,1954399150,30550,30550,30550,30500,1252
|
|
20240912,151600,1916167600,30550,30550,30550,30500,221
|
|
20240912,151500,1909417850,30550,30500,30550,30500,237
|
|
20240912,151400,1902178500,30550,30500,30550,30500,70
|
|
20240912,151300,1900041900,30550,30450,30550,30450,762
|
|
20240912,151200,1876797250,30500,30500,30500,30450,113
|
|
20240912,151100,1873351200,30450,30450,30500,30450,57
|
|
20240912,151000,1871613200,30500,30450,30500,30450,33
|
|
20240912,150900,1870607050,30500,30450,30500,30450,50
|
|
20240912,150800,1869083150,30500,30500,30500,30450,100
|
|
20240912,150700,1866034300,30450,30500,30550,30450,456
|
|
20240912,150600,1852128450,30550,30550,30550,30500,201
|
|
20240912,150500,1845996900,30550,30550,30550,30500,37
|
|
20240912,150400,1844867350,30550,30550,30550,30500,44
|
|
20240912,150300,1843523700,30550,30500,30550,30450,179
|
|
20240912,150200,1838064400,30500,30450,30500,30450,1596
|
|
20240912,150100,1789440350,30450,30400,30450,30400,31
|
|
20240912,150000,1788496900,30400,30400,30450,30400,152
|
|
20240912,145900,1783870350,30400,30400,30450,30400,67
|
|
20240912,145800,1781832950,30450,30350,30450,30350,347
|
|
20240912,145700,1771284900,30400,30400,30450,30400,216
|
|
20240912,145600,1764717850,30400,30400,30450,30400,67
|
|
20240912,145500,1762679200,30450,30450,30450,30400,88
|
|
20240912,145400,1760003750,30400,30400,30450,30400,53
|
|
20240912,145300,1758391850,30400,30400,30450,30400,36
|
|
20240912,145200,1757297100,30400,30400,30450,30350,1195
|
|
20240912,145100,1720969750,30400,30400,30450,30400,44
|
|
20240912,145000,1719631600,30400,30450,30450,30400,55
|
|
20240912,144900,1717959350,30400,30400,30450,30400,49
|
|
20240912,144800,1716468950,30400,30400,30450,30400,74
|
|
20240912,144700,1714218050,30400,30450,30450,30400,30
|
|
20240912,144600,1713305850,30400,30400,30450,30400,51
|
|
20240912,144500,1711755400,30400,30450,30450,30400,62
|
|
20240912,144400,1709868600,30400,30400,30450,30400,71
|
|
20240912,144300,1707708900,30400,30400,30400,30400,25
|
|
20240912,144200,1706948900,30400,30400,30450,30400,34
|
|
20240912,144100,1705915050,30400,30400,30450,30400,46
|
|
20240912,144000,1704516450,30450,30350,30450,30350,99
|
|
20240912,143900,1701505700,30350,30350,30400,30350,390
|
|
20240912,143800,1689651200,30350,30350,30400,30350,282
|
|
20240912,143700,1681080250,30400,30350,30400,30350,56
|
|
20240912,143600,1679380100,30350,30350,30400,30350,100
|
|
20240912,143500,1676343300,30350,30350,30400,30350,99
|
|
20240912,143400,1673335200,30350,30350,30400,30350,55
|
|
20240912,143300,1671665250,30350,30400,30400,30350,52
|
|
20240912,143200,1670085750,30400,30350,30400,30350,53
|
|
20240912,143100,1668475700,30350,30350,30400,30350,99
|
|
20240912,143000,1665470250,30350,30350,30400,30350,97
|
|
20240912,142900,1662524100,30350,30400,30400,30350,146
|
|
20240912,142800,1658087100,30400,30350,30400,30350,46
|
|
20240912,142700,1656690100,30350,30350,30400,30350,142
|
|
20240912,142600,1652379500,30400,30400,30400,30350,46
|
|
20240912,142500,1650982900,30350,30250,30400,30250,366
|
|
20240912,142400,1639872550,30300,30250,30300,30250,196
|
|
20240912,142300,1633934950,30250,30250,30300,30250,49
|
|
20240912,142200,1632452250,30250,30250,30250,30250,31
|
|
20240912,142100,1631514500,30250,30300,30300,30250,58
|
|
20240912,142000,1629758100,30250,30250,30300,30250,270
|
|
20240912,141900,1621590050,30250,30250,30250,30250,55
|
|
20240912,141800,1619926300,30250,30200,30250,30200,90
|
|
20240912,141700,1617204750,30200,30200,30250,30200,59
|
|
20240912,141600,1615421650,30250,30250,30300,30250,304
|
|
20240912,141500,1606224950,30300,30250,30300,30250,30
|
|
20240912,141400,1605317200,30250,30250,30300,30250,44
|
|
20240912,141300,1603985950,30200,30250,30250,30200,85
|
|
20240912,141200,1601416200,30200,30200,30250,30200,41
|
|
20240912,141100,1600177800,30200,30200,30250,30200,36
|
|
20240912,141000,1599090350,30200,30200,30200,30200,19
|
|
20240912,140900,1598516550,30200,30200,30300,30200,63
|
|
20240912,140800,1596611050,30200,30150,30250,30150,209
|
|
20240912,140700,1590293250,30200,30200,30200,30150,139
|
|
20240912,140600,1586097400,30250,30200,30250,30200,54
|
|
20240912,140500,1584466400,30200,30200,30250,30200,59
|
|
20240912,140400,1582683450,30200,30200,30200,30200,104
|
|
20240912,140300,1579542650,30250,30200,30250,30200,44
|
|
20240912,140200,1578212750,30250,30200,30250,30200,189
|
|
20240912,140100,1572502300,30200,30200,30250,30200,75
|
|
20240912,140000,1570235450,30250,30150,30250,30150,87
|
|
20240912,135900,1567608300,30150,30200,30200,30150,698
|
|
20240912,135800,1546534450,30250,30200,30250,30200,68
|
|
20240912,135700,1544479450,30250,30200,30250,30200,76
|
|
20240912,135600,1542181550,30200,30200,30250,30200,43
|
|
20240912,135500,1540882450,30200,30200,30200,30200,27
|
|
20240912,135400,1540067050,30200,30200,30250,30200,68
|
|
20240912,135300,1538012500,30200,30200,30250,30200,82
|
|
20240912,135200,1535533300,30250,30200,30250,30200,128
|
|
20240912,135100,1531662750,30200,30200,30250,30200,86
|
|
20240912,135000,1529065350,30200,30200,30250,30200,70
|
|
20240912,134900,1526950100,30200,30200,30250,30200,51
|
|
20240912,134800,1525408850,30250,30200,30250,30200,28
|
|
20240912,134700,1524563000,30200,30250,30250,30200,113
|
|
20240912,134600,1521146700,30250,30300,30300,30250,31
|
|
20240912,134500,1520208750,30250,30200,30250,30200,188
|
|
20240912,134400,1514526500,30200,30250,30300,30200,124
|
|
20240912,134300,1510776200,30300,30300,30300,30250,57
|
|
20240912,134200,1509051000,30250,30250,30300,30250,39
|
|
20240912,134100,1507870800,30250,30300,30300,30250,45
|
|
20240912,134000,1506508500,30250,30300,30300,30250,102
|
|
20240912,133900,1503419800,30250,30250,30300,30250,42
|
|
20240912,133800,1502149100,30250,30250,30300,30250,50
|
|
20240912,133700,1500635450,30250,30250,30300,30250,57
|
|
20240912,133600,1498909700,30250,30300,30300,30250,35
|
|
20240912,133500,1497850850,30300,30250,30350,30250,262
|
|
20240912,133400,1489912200,30250,30250,30300,30250,59
|
|
20240912,133300,1488125250,30250,30200,30250,30200,112
|
|
20240912,133200,1484738150,30200,30200,30250,30200,29
|
|
20240912,133100,1483861350,30200,30250,30250,30200,43
|
|
20240912,133000,1482561150,30200,30200,30250,30200,116
|
|
20240912,132900,1479052600,30200,30200,30250,30200,151
|
|
20240912,132800,1474486000,30200,30250,30250,30200,33
|
|
20240912,132700,1473488450,30250,30250,30250,30250,221
|
|
20240912,132600,1466803200,30250,30250,30300,30250,28
|
|
20240912,132500,1465956000,30250,30250,30300,30250,67
|
|
20240912,132400,1463928000,30250,30250,30250,30250,2
|
|
20240912,132300,1463867500,30300,30250,30300,30250,75
|
|
20240912,132200,1461595750,30250,30300,30300,30250,109
|
|
20240912,132100,1458297600,30250,30250,30300,30250,37
|
|
20240912,132000,1457176750,30300,30250,30300,30250,62
|
|
20240912,131900,1455299850,30250,30300,30350,30200,4275
|
|
20240912,131800,1325939200,30300,30300,30350,30300,71
|
|
20240912,131700,1323785200,30300,30300,30350,30300,64
|
|
20240912,131600,1321843600,30300,30300,30350,30300,24
|
|
20240912,131500,1321115950,30300,30350,30350,30300,60
|
|
20240912,131400,1319296250,30350,30300,30350,30300,46
|
|
20240912,131300,1317900450,30300,30300,30350,30300,64
|
|
20240912,131200,1315958650,30300,30350,30350,30300,48
|
|
20240912,131100,1314502400,30300,30300,30350,30300,26
|
|
20240912,131000,1313714400,30350,30350,30350,30300,52
|
|
20240912,130900,1312136700,30300,30300,30350,30300,34
|
|
20240912,130800,1311105300,30300,30350,30350,30300,117
|
|
20240912,130700,1307554400,30400,30350,30400,30350,82
|
|
20240912,130600,1305062900,30350,30400,30400,30350,6
|
|
20240912,130500,1304880750,30350,30300,30400,30300,31
|
|
20240912,130400,1303940500,30300,30300,30350,30300,88
|
|
20240912,130300,1301270950,30350,30300,30350,30300,15
|
|
20240912,130200,1300815750,30350,30300,30350,30300,57
|
|
20240912,130100,1299088250,30350,30350,30350,30350,401
|
|
20240912,130000,1286917900,30350,30400,30400,30350,13
|
|
20240912,125900,1286523300,30400,30350,30400,30350,31
|
|
20240912,125800,1285581300,30350,30400,30400,30350,55
|
|
20240912,125700,1283911850,30400,30350,30400,30350,45
|
|
20240912,125600,1282544800,30350,30350,30400,30350,14
|
|
20240912,125500,1282119700,30400,30400,30400,30400,5
|
|
20240912,125400,1281967700,30350,30350,30400,30350,18
|
|
20240912,125300,1281420700,30350,30400,30400,30350,42
|
|
20240912,125200,1280144550,30400,30350,30400,30350,38
|
|
20240912,125100,1278989500,30400,30400,30400,30400,0
|
|
20240912,125000,1278989500,30400,30350,30400,30350,17
|
|
20240912,124900,1278473350,30400,30350,30400,30350,142
|
|
20240912,124800,1274162250,30350,30350,30350,30350,3
|
|
20240912,124700,1274071200,30350,30350,30350,30350,50
|
|
20240912,124600,1272553700,30300,30400,30400,30300,1636
|
|
20240912,124500,1222854000,30450,30300,30450,30300,1735
|
|
20240912,124400,1170188300,30300,30300,30300,30250,102
|
|
20240912,124300,1167097850,30300,30250,30300,30250,8
|
|
20240912,124200,1166855650,30250,30300,30300,30250,13
|
|
20240912,124100,1166462200,30300,30250,30300,30250,41
|
|
20240912,124000,1165220550,30250,30300,30300,30250,12
|
|
20240912,123900,1164857300,30250,30300,30300,30250,47
|
|
20240912,123800,1163435350,30250,30250,30250,30250,126
|
|
20240912,123700,1159623850,30250,30250,30250,30250,24
|
|
20240912,123600,1158897850,30250,30250,30250,30200,138
|
|
20240912,123500,1154723750,30250,30250,30250,30200,25
|
|
20240912,123400,1153967950,30200,30250,30250,30200,46
|
|
20240912,123300,1152576500,30250,30250,30250,30200,39
|
|
20240912,123200,1151397400,30200,30200,30200,30200,13
|
|
20240912,123100,1151004800,30250,30200,30250,30200,19
|
|
20240912,123000,1150430250,30250,30250,30250,30250,39
|
|
20240912,122900,1149250500,30250,30200,30250,30200,44
|
|
20240912,122800,1147919700,30250,30250,30250,30200,71
|
|
20240912,122700,1145772550,30250,30250,30250,30250,7
|
|
20240912,122600,1145560800,30200,30250,30250,30200,27
|
|
20240912,122500,1144744250,30250,30200,30250,30200,33
|
|
20240912,122400,1143746950,30250,30250,30250,30250,14
|
|
20240912,122300,1143323450,30200,30250,30250,30200,46
|
|
20240912,122200,1141932100,30250,30250,30250,30250,34
|
|
20240912,122100,1140903600,30200,30250,30250,30200,36
|
|
20240912,122000,1139815250,30200,30200,30250,30200,1079
|
|
20240912,121900,1107206950,30200,30150,30200,30150,180
|
|
20240912,121800,1101771800,30150,30200,30200,30150,46
|
|
20240912,121700,1100383500,30150,30150,30150,30150,9
|
|
20240912,121600,1100112150,30150,30150,30200,30150,117
|
|
20240912,121500,1096582400,30150,30200,30200,30150,22
|
|
20240912,121400,1095918250,30200,30200,30200,30150,138
|
|
20240912,121300,1091751800,30200,30150,30200,30150,35
|
|
20240912,121200,1090696050,30150,30150,30200,30150,26
|
|
20240912,121100,1089911900,30150,30150,30150,30150,15
|
|
20240912,121000,1089459650,30200,30150,30200,30150,89
|
|
20240912,120900,1086773800,30200,30150,30200,30150,48
|
|
20240912,120800,1085324250,30150,30200,30200,30150,15
|
|
20240912,120700,1084871950,30150,30150,30200,30150,43
|
|
20240912,120600,1083575050,30200,30200,30200,30150,33
|
|
20240912,120500,1082578700,30200,30200,30200,30150,49
|
|
20240912,120400,1081099950,30200,30150,30200,30150,48
|
|
20240912,120300,1079651550,30150,30150,30200,30150,19
|
|
20240912,120200,1079078500,30150,30200,30200,30150,28
|
|
20240912,120100,1078233150,30200,30200,30200,30200,20
|
|
20240912,120000,1077629150,30200,30150,30200,30150,70
|
|
20240912,115900,1075517700,30150,30150,30150,30150,9
|
|
20240912,115800,1075246350,30200,30200,30200,30200,25
|
|
20240912,115700,1074491350,30150,30150,30200,30150,77
|
|
20240912,115600,1072169600,30150,30150,30200,30150,14
|
|
20240912,115500,1071747450,30200,30100,30200,30100,251
|
|
20240912,115400,1064179450,30100,30150,30150,30100,48
|
|
20240912,115300,1062732450,30100,30150,30150,30100,5
|
|
20240912,115200,1062581900,30150,30150,30150,30100,223
|
|
20240912,115100,1055859150,30150,30200,30200,30150,10
|
|
20240912,115000,1055557400,30150,30200,30200,30150,28
|
|
20240912,114900,1054711950,30200,30150,30200,30150,21
|
|
20240912,114800,1054078550,30200,30200,30200,30200,4
|
|
20240912,114700,1053957750,30200,30150,30200,30150,4
|
|
20240912,114600,1053837100,30200,30150,30200,30150,49
|
|
20240912,114500,1052357550,30150,30150,30200,30150,45
|
|
20240912,114400,1051000600,30150,30200,30200,30150,8
|
|
20240912,114300,1050759200,30200,30200,30200,30200,5
|
|
20240912,114200,1050608200,30150,30100,30150,30100,127
|
|
20240912,114100,1046780600,30150,30150,30150,30150,0
|
|
20240912,114000,1046780600,30150,30100,30150,30100,10
|
|
20240912,113900,1046479350,30150,30250,30250,30150,601
|
|
20240912,113800,1028313150,30250,30150,30250,30150,447
|
|
20240912,113700,1014808500,30150,30150,30150,30150,151
|
|
20240912,113600,1010255850,30150,30200,30200,30150,57
|
|
20240912,113500,1008534600,30150,30200,30200,30150,83
|
|
20240912,113400,1006029150,30200,30250,30250,30150,412
|
|
20240912,113300,993586700,30250,30250,30250,30200,105
|
|
20240912,113200,990411950,30250,30200,30250,30200,262
|
|
20240912,113100,982496300,30150,30150,30200,30150,83
|
|
20240912,113000,979990350,30200,30150,30200,30150,35
|
|
20240912,112900,978933800,30200,30100,30200,30050,490
|
|
20240912,112800,964178550,30100,30150,30150,30100,596
|
|
20240912,112700,946233950,30150,30150,30200,30150,50
|
|
20240912,112600,944726200,30200,30200,30300,30200,171
|
|
20240912,112500,939557250,30200,30300,30300,30200,63
|
|
20240912,112400,937653600,30250,30150,30250,30150,72
|
|
20240912,112300,935480750,30150,30250,30250,30150,79
|
|
20240912,112200,933093000,30250,30250,30250,30250,5
|
|
20240912,112100,932941750,30150,30150,30150,30150,0
|
|
20240912,112000,932941750,30150,30200,30350,30100,3193
|
|
20240912,111900,836563700,30250,30250,30250,30250,1
|
|
20240912,111800,836533450,30250,30250,30250,30250,21
|
|
20240912,111700,835898200,30200,30200,30200,30200,13
|
|
20240912,111600,835505600,30200,30250,30250,30200,10
|
|
20240912,111500,835203200,30200,30200,30200,30200,1
|
|
20240912,111400,835173000,30250,30150,30250,30150,84
|
|
20240912,111300,832632550,30150,30150,30150,30150,9
|
|
20240912,111200,832361200,30150,30200,30200,30150,13
|
|
20240912,111100,831968850,30150,30150,30150,30150,0
|
|
20240912,111000,831968850,30150,30150,30200,30150,312
|
|
20240912,110900,822552850,30150,30150,30150,30150,30
|
|
20240912,110800,821648350,30300,30200,30300,30200,822
|
|
20240912,110700,796779100,30250,30200,30250,30200,199
|
|
20240912,110600,790767800,30150,30200,30200,30150,120
|
|
20240912,110500,787144100,30200,30250,30250,30200,27
|
|
20240912,110400,786328450,30200,30200,30200,30200,0
|
|
20240912,110300,786328450,30200,30300,30300,30200,32
|
|
20240912,110200,785360600,30300,30200,30300,30200,522
|
|
20240912,110100,769582500,30150,30150,30150,30150,594
|
|
20240912,110000,751673400,30150,30150,30150,30150,0
|
|
20240912,105900,751673400,30150,30150,30200,30150,24
|
|
20240912,105800,750949400,30150,30250,30250,30150,791
|
|
20240912,105700,727044450,30300,30250,30300,30250,117
|
|
20240912,105600,723499400,30250,30250,30250,30250,4
|
|
20240912,105500,723378400,30250,30250,30350,30250,101
|
|
20240912,105400,720319150,30250,30250,30250,30250,108
|
|
20240912,105300,717052150,30250,30250,30300,30250,197
|
|
20240912,105200,711090600,30250,30300,30350,30250,512
|
|
20240912,105100,695572100,30300,30350,30350,30300,7
|
|
20240912,105000,695359700,30350,30350,30350,30300,69
|
|
20240912,104900,693265800,30350,30350,30350,30300,154
|
|
20240912,104800,688592100,30350,30300,30350,30300,1526
|
|
20240912,104700,642311800,30300,30350,30350,30300,616
|
|
20240912,104600,623646250,30350,30300,30350,30300,760
|
|
20240912,104500,600607300,30250,30250,30250,30250,13
|
|
20240912,104400,600214050,30300,30300,30300,30300,0
|
|
20240912,104300,600214050,30300,30250,30300,30250,80
|
|
20240912,104200,597792550,30250,30250,30250,30200,127
|
|
20240912,104100,593952350,30250,30250,30300,30250,330
|
|
20240912,104000,583966350,30250,30250,30250,30250,60
|
|
20240912,103900,582151350,30250,30250,30250,30250,175
|
|
20240912,103800,576857600,30200,30250,30250,30200,5
|
|
20240912,103700,576706550,30200,30250,30250,30200,42
|
|
20240912,103600,575436500,30250,30250,30300,30250,143
|
|
20240912,103500,571110550,30300,30300,30300,30250,57
|
|
20240912,103400,569384000,30250,30300,30300,30250,60
|
|
20240912,103300,567568700,30250,30250,30250,30250,118
|
|
20240912,103200,563999200,30200,30200,30200,30200,0
|
|
20240912,103100,563999200,30200,30250,30250,30200,106
|
|
20240912,103000,560793150,30200,30200,30200,30100,363
|
|
20240912,102900,549846550,30250,30250,30250,30250,103
|
|
20240912,102800,546730800,30250,30250,30250,30200,253
|
|
20240912,102700,539081100,30250,30300,30300,30250,344
|
|
20240912,102600,528667150,30250,30250,30250,30250,100
|
|
20240912,102500,525642150,30250,30300,30300,30200,271
|
|
20240912,102400,517445400,30250,30250,30300,30250,203
|
|
20240912,102300,511299350,30300,30300,30300,30250,49
|
|
20240912,102200,509815300,30300,30250,30300,30250,18
|
|
20240912,102100,509270000,30300,30200,30300,30200,331
|
|
20240912,102000,499254150,30200,30200,30200,30200,146
|
|
20240912,101900,494844950,30200,30200,30250,30200,85
|
|
20240912,101800,492276850,30200,30150,30250,30150,241
|
|
20240912,101700,485000700,30200,30150,30200,30150,135
|
|
20240912,101600,480926400,30150,30150,30200,30150,266
|
|
20240912,101500,472904650,30150,30100,30150,30050,304
|
|
20240912,101400,463757650,30100,30100,30100,30100,24
|
|
20240912,101300,463035250,30100,30100,30200,30050,1762
|
|
20240912,101200,410061700,30150,30150,30150,30100,58
|
|
20240912,101100,408313450,30150,30150,30150,30150,43
|
|
20240912,101000,407017000,30100,30100,30150,30050,392
|
|
20240912,100900,395218200,30100,30150,30150,30100,601
|
|
20240912,100800,377125100,30150,30150,30150,30150,16
|
|
20240912,100700,376642700,30150,30150,30150,30150,34
|
|
20240912,100600,375617600,30150,30100,30150,30100,20
|
|
20240912,100500,375014800,30150,30200,30250,30100,664
|
|
20240912,100400,355019900,30200,30200,30200,30200,60
|
|
20240912,100300,353207900,30200,30150,30200,30150,83
|
|
20240912,100200,350704300,30150,30150,30150,30100,84
|
|
20240912,100100,348171900,30150,30200,30200,30150,225
|
|
20240912,100000,341387300,30200,30200,30200,30200,18
|
|
20240912,095900,340843700,30150,30200,30200,30150,228
|
|
20240912,095800,333967700,30150,30150,30150,30150,70
|
|
20240912,095700,331857200,30150,30150,30150,30100,99
|
|
20240912,095600,328872550,30150,30150,30200,30150,323
|
|
20240912,095500,319133200,30150,30150,30200,30150,52
|
|
20240912,095400,317563450,30200,30200,30200,30200,136
|
|
20240912,095300,313456250,30200,30200,30200,30200,163
|
|
20240912,095200,308533650,30150,30150,30150,30150,27
|
|
20240912,095100,307719600,30200,30200,30200,30150,44
|
|
20240912,095000,306391250,30200,30200,30200,30200,77
|
|
20240912,094900,304065850,30200,30250,30250,30200,309
|
|
20240912,094800,294733250,30200,30200,30250,30200,44
|
|
20240912,094700,293403650,30200,30250,30250,30200,35
|
|
20240912,094600,292345350,30250,30200,30250,30200,28
|
|
20240912,094500,291498950,30250,30250,30250,30250,17
|
|
20240912,094400,290984700,30200,30200,30250,30200,29
|
|
20240912,094300,290108100,30200,30200,30200,30150,137
|
|
20240912,094200,285971550,30250,30200,30250,30200,17
|
|
20240912,094100,285458100,30250,30200,30250,30150,112
|
|
20240912,094000,282074200,30200,30150,30200,30150,35
|
|
20240912,093900,281018150,30150,30200,30200,30150,146
|
|
20240912,093800,276613000,30200,30250,30250,30200,35
|
|
20240912,093700,275555200,30200,30250,30250,30200,37
|
|
20240912,093600,274436600,30250,30250,30250,30250,5
|
|
20240912,093500,274285350,30250,30250,30250,30250,61
|
|
20240912,093400,272440100,30250,30250,30250,30200,74
|
|
20240912,093300,270204450,30250,30250,30250,30200,65
|
|
20240912,093200,268238650,30250,30250,30250,30250,17
|
|
20240912,093100,267724400,30200,30200,30250,30150,139
|
|
20240912,093000,263526650,30150,30150,30150,30150,85
|
|
20240912,092900,260963900,30100,30100,30100,30100,18
|
|
20240912,092800,260422100,30100,30100,30100,30100,109
|
|
20240912,092700,257141200,30150,30100,30150,30100,230
|
|
20240912,092600,250216500,30100,30100,30150,30100,92
|
|
20240912,092500,247445400,30100,30100,30100,30100,44
|
|
20240912,092400,246121000,30050,30050,30050,30050,161
|
|
20240912,092300,241282950,30050,30100,30100,30050,144
|
|
20240912,092200,236948750,30150,30100,30150,30100,712
|
|
20240912,092100,215517500,30050,30100,30100,30050,38
|
|
20240912,092000,214374650,30100,30250,30250,30100,1383
|
|
20240912,091900,172637150,30300,30300,30300,30300,75
|
|
20240912,091800,170364650,30300,30250,30300,30250,211
|
|
20240912,091700,163972450,30300,30250,30300,30250,92
|
|
20240912,091600,161186850,30250,30200,30250,30200,58
|
|
20240912,091500,159432650,30250,30300,30300,30200,96
|
|
20240912,091400,156527550,30300,30250,30350,30250,531
|
|
20240912,091300,140450400,30250,30200,30250,30200,112
|
|
20240912,091200,137066500,30200,30200,30250,30200,280
|
|
20240912,091100,128608250,30200,30100,30200,30100,282
|
|
20240912,091000,120118850,30200,30000,30200,29950,651
|
|
20240912,090900,100509650,30000,30000,30000,29950,206
|
|
20240912,090800,94329850,30000,30050,30050,30000,50
|
|
20240912,090700,92827700,30000,30050,30050,30000,359
|
|
20240912,090600,82056650,30050,30000,30050,30000,58
|
|
20240912,090500,80313900,30000,30100,30150,30000,490
|
|
20240912,090400,65585200,30100,30050,30150,30050,152
|
|
20240912,090300,61008650,30100,29950,30150,29950,155
|
|
20240912,090200,56346650,29950,30000,30150,29950,932
|
|
20240912,090100,28279850,29950,30000,30050,29950,272
|
|
20240912,090000,20114550,30000,30150,30150,29900,670
|