749 lines
40 KiB
CSV
749 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,212600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,212500,4667350550,29450,29450,29450,29450,0
|
|
20241002,212400,4667350550,29450,29450,29450,29450,0
|
|
20241002,212300,4667350550,29450,29450,29450,29450,0
|
|
20241002,212200,4667350550,29450,29450,29450,29450,0
|
|
20241002,212100,4667350550,29450,29450,29450,29450,0
|
|
20241002,212000,4667350550,29450,29450,29450,29450,0
|
|
20241002,211900,4667350550,29450,29450,29450,29450,0
|
|
20241002,211800,4667350550,29450,29450,29450,29450,0
|
|
20241002,211700,4667350550,29450,29450,29450,29450,0
|
|
20241002,211600,4667350550,29450,29450,29450,29450,0
|
|
20241002,211500,4667350550,29450,29450,29450,29450,0
|
|
20241002,211400,4667350550,29450,29450,29450,29450,0
|
|
20241002,211300,4667350550,29450,29450,29450,29450,0
|
|
20241002,211200,4667350550,29450,29450,29450,29450,0
|
|
20241002,211100,4667350550,29450,29450,29450,29450,0
|
|
20241002,211000,4667350550,29450,29450,29450,29450,0
|
|
20241002,210900,4667350550,29450,29450,29450,29450,0
|
|
20241002,210800,4667350550,29450,29450,29450,29450,0
|
|
20241002,210700,4667350550,29450,29450,29450,29450,0
|
|
20241002,210600,4667350550,29450,29450,29450,29450,0
|
|
20241002,210500,4667350550,29450,29450,29450,29450,0
|
|
20241002,210400,4667350550,29450,29450,29450,29450,0
|
|
20241002,210300,4667350550,29450,29450,29450,29450,0
|
|
20241002,210200,4667350550,29450,29450,29450,29450,0
|
|
20241002,210100,4667350550,29450,29450,29450,29450,0
|
|
20241002,210000,4667350550,29450,29450,29450,29450,0
|
|
20241002,205900,4667350550,29450,29450,29450,29450,0
|
|
20241002,205800,4667350550,29450,29450,29450,29450,0
|
|
20241002,205700,4667350550,29450,29450,29450,29450,0
|
|
20241002,205600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,205500,4667350550,29450,29450,29450,29450,0
|
|
20241002,205400,4667350550,29450,29450,29450,29450,0
|
|
20241002,205300,4667350550,29450,29450,29450,29450,0
|
|
20241002,205200,4667350550,29450,29450,29450,29450,0
|
|
20241002,205100,4667350550,29450,29450,29450,29450,0
|
|
20241002,205000,4667350550,29450,29450,29450,29450,0
|
|
20241002,204900,4667350550,29450,29450,29450,29450,0
|
|
20241002,204800,4667350550,29450,29450,29450,29450,0
|
|
20241002,204700,4667350550,29450,29450,29450,29450,0
|
|
20241002,204600,4667350550,29450,29450,29450,29450,0
|
|
20241002,204500,4667350550,29450,29450,29450,29450,0
|
|
20241002,204400,4667350550,29450,29450,29450,29450,0
|
|
20241002,204300,4667350550,29450,29450,29450,29450,0
|
|
20241002,204200,4667350550,29450,29450,29450,29450,0
|
|
20241002,204100,4667350550,29450,29450,29450,29450,0
|
|
20241002,204000,4667350550,29450,29450,29450,29450,0
|
|
20241002,203900,4667350550,29450,29450,29450,29450,0
|
|
20241002,203800,4667350550,29450,29450,29450,29450,0
|
|
20241002,203700,4667350550,29450,29450,29450,29450,0
|
|
20241002,203600,4667350550,29450,29450,29450,29450,0
|
|
20241002,203500,4667350550,29450,29450,29450,29450,0
|
|
20241002,203400,4667350550,29450,29450,29450,29450,0
|
|
20241002,203300,4667350550,29450,29450,29450,29450,0
|
|
20241002,203200,4667350550,29450,29450,29450,29450,0
|
|
20241002,203100,4667350550,29450,29450,29450,29450,0
|
|
20241002,203000,4667350550,29450,29450,29450,29450,0
|
|
20241002,202900,4667350550,29450,29450,29450,29450,0
|
|
20241002,202800,4667350550,29450,29450,29450,29450,0
|
|
20241002,202700,4667350550,29450,29450,29450,29450,0
|
|
20241002,202600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,202500,4667350550,29450,29450,29450,29450,0
|
|
20241002,202400,4667350550,29450,29450,29450,29450,0
|
|
20241002,202300,4667350550,29450,29450,29450,29450,0
|
|
20241002,202200,4667350550,29450,29450,29450,29450,0
|
|
20241002,202100,4667350550,29450,29450,29450,29450,0
|
|
20241002,202000,4667350550,29450,29450,29450,29450,0
|
|
20241002,201900,4667350550,29450,29450,29450,29450,0
|
|
20241002,201800,4667350550,29450,29450,29450,29450,0
|
|
20241002,201700,4667350550,29450,29450,29450,29450,0
|
|
20241002,201600,4667350550,29450,29450,29450,29450,0
|
|
20241002,201500,4667350550,29450,29450,29450,29450,0
|
|
20241002,201400,4667350550,29450,29450,29450,29450,0
|
|
20241002,201300,4667350550,29450,29450,29450,29450,0
|
|
20241002,201200,4667350550,29450,29450,29450,29450,0
|
|
20241002,201100,4667350550,29450,29450,29450,29450,0
|
|
20241002,201000,4667350550,29450,29450,29450,29450,0
|
|
20241002,200900,4667350550,29450,29450,29450,29450,0
|
|
20241002,200800,4667350550,29450,29450,29450,29450,0
|
|
20241002,200700,4667350550,29450,29450,29450,29450,0
|
|
20241002,200600,4667350550,29450,29450,29450,29450,0
|
|
20241002,200500,4667350550,29450,29450,29450,29450,0
|
|
20241002,200400,4667350550,29450,29450,29450,29450,0
|
|
20241002,200300,4667350550,29450,29450,29450,29450,0
|
|
20241002,200200,4667350550,29450,29450,29450,29450,0
|
|
20241002,200100,4667350550,29450,29450,29450,29450,0
|
|
20241002,200000,4667350550,29450,29450,29450,29450,0
|
|
20241002,195900,4667350550,29450,29450,29450,29450,0
|
|
20241002,195800,4667350550,29450,29450,29450,29450,0
|
|
20241002,195700,4667350550,29450,29450,29450,29450,0
|
|
20241002,195600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,195500,4667350550,29450,29450,29450,29450,0
|
|
20241002,195400,4667350550,29450,29450,29450,29450,0
|
|
20241002,195300,4667350550,29450,29450,29450,29450,0
|
|
20241002,195200,4667350550,29450,29450,29450,29450,0
|
|
20241002,195100,4667350550,29450,29450,29450,29450,0
|
|
20241002,195000,4667350550,29450,29450,29450,29450,0
|
|
20241002,194900,4667350550,29450,29450,29450,29450,0
|
|
20241002,194800,4667350550,29450,29450,29450,29450,0
|
|
20241002,194700,4667350550,29450,29450,29450,29450,0
|
|
20241002,194600,4667350550,29450,29450,29450,29450,0
|
|
20241002,194500,4667350550,29450,29450,29450,29450,0
|
|
20241002,194400,4667350550,29450,29450,29450,29450,0
|
|
20241002,194300,4667350550,29450,29450,29450,29450,0
|
|
20241002,194200,4667350550,29450,29450,29450,29450,0
|
|
20241002,194100,4667350550,29450,29450,29450,29450,0
|
|
20241002,194000,4667350550,29450,29450,29450,29450,0
|
|
20241002,193900,4667350550,29450,29450,29450,29450,0
|
|
20241002,193800,4667350550,29450,29450,29450,29450,0
|
|
20241002,193700,4667350550,29450,29450,29450,29450,0
|
|
20241002,193600,4667350550,29450,29450,29450,29450,0
|
|
20241002,193500,4667350550,29450,29450,29450,29450,0
|
|
20241002,193400,4667350550,29450,29450,29450,29450,0
|
|
20241002,193300,4667350550,29450,29450,29450,29450,0
|
|
20241002,193200,4667350550,29450,29450,29450,29450,0
|
|
20241002,193100,4667350550,29450,29450,29450,29450,0
|
|
20241002,193000,4667350550,29450,29450,29450,29450,0
|
|
20241002,192900,4667350550,29450,29450,29450,29450,0
|
|
20241002,192800,4667350550,29450,29450,29450,29450,0
|
|
20241002,192700,4667350550,29450,29450,29450,29450,0
|
|
20241002,192600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,192500,4667350550,29450,29450,29450,29450,0
|
|
20241002,192400,4667350550,29450,29450,29450,29450,0
|
|
20241002,192300,4667350550,29450,29450,29450,29450,0
|
|
20241002,192200,4667350550,29450,29450,29450,29450,0
|
|
20241002,192100,4667350550,29450,29450,29450,29450,0
|
|
20241002,192000,4667350550,29450,29450,29450,29450,0
|
|
20241002,191900,4667350550,29450,29450,29450,29450,0
|
|
20241002,191800,4667350550,29450,29450,29450,29450,0
|
|
20241002,191700,4667350550,29450,29450,29450,29450,0
|
|
20241002,191600,4667350550,29450,29450,29450,29450,0
|
|
20241002,191500,4667350550,29450,29450,29450,29450,0
|
|
20241002,191400,4667350550,29450,29450,29450,29450,0
|
|
20241002,191300,4667350550,29450,29450,29450,29450,0
|
|
20241002,191200,4667350550,29450,29450,29450,29450,0
|
|
20241002,191100,4667350550,29450,29450,29450,29450,0
|
|
20241002,191000,4667350550,29450,29450,29450,29450,0
|
|
20241002,190900,4667350550,29450,29450,29450,29450,0
|
|
20241002,190800,4667350550,29450,29450,29450,29450,0
|
|
20241002,190700,4667350550,29450,29450,29450,29450,0
|
|
20241002,190600,4667350550,29450,29450,29450,29450,0
|
|
20241002,190500,4667350550,29450,29450,29450,29450,0
|
|
20241002,190400,4667350550,29450,29450,29450,29450,0
|
|
20241002,190300,4667350550,29450,29450,29450,29450,0
|
|
20241002,190200,4667350550,29450,29450,29450,29450,0
|
|
20241002,190100,4667350550,29450,29450,29450,29450,0
|
|
20241002,190000,4667350550,29450,29450,29450,29450,0
|
|
20241002,185900,4667350550,29450,29450,29450,29450,0
|
|
20241002,185800,4667350550,29450,29450,29450,29450,0
|
|
20241002,185700,4667350550,29450,29450,29450,29450,0
|
|
20241002,185600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,185500,4667350550,29450,29450,29450,29450,0
|
|
20241002,185400,4667350550,29450,29450,29450,29450,0
|
|
20241002,185300,4667350550,29450,29450,29450,29450,0
|
|
20241002,185200,4667350550,29450,29450,29450,29450,0
|
|
20241002,185100,4667350550,29450,29450,29450,29450,0
|
|
20241002,185000,4667350550,29450,29450,29450,29450,0
|
|
20241002,184900,4667350550,29450,29450,29450,29450,0
|
|
20241002,184800,4667350550,29450,29450,29450,29450,0
|
|
20241002,184700,4667350550,29450,29450,29450,29450,0
|
|
20241002,184600,4667350550,29450,29450,29450,29450,0
|
|
20241002,184500,4667350550,29450,29450,29450,29450,0
|
|
20241002,184400,4667350550,29450,29450,29450,29450,0
|
|
20241002,184300,4667350550,29450,29450,29450,29450,0
|
|
20241002,184200,4667350550,29450,29450,29450,29450,0
|
|
20241002,184100,4667350550,29450,29450,29450,29450,0
|
|
20241002,184000,4667350550,29450,29450,29450,29450,0
|
|
20241002,183900,4667350550,29450,29450,29450,29450,0
|
|
20241002,183800,4667350550,29450,29450,29450,29450,0
|
|
20241002,183700,4667350550,29450,29450,29450,29450,0
|
|
20241002,183600,4667350550,29450,29450,29450,29450,0
|
|
20241002,183500,4667350550,29450,29450,29450,29450,0
|
|
20241002,183400,4667350550,29450,29450,29450,29450,0
|
|
20241002,183300,4667350550,29450,29450,29450,29450,0
|
|
20241002,183200,4667350550,29450,29450,29450,29450,0
|
|
20241002,183100,4667350550,29450,29450,29450,29450,0
|
|
20241002,183000,4667350550,29450,29450,29450,29450,0
|
|
20241002,182900,4667350550,29450,29450,29450,29450,0
|
|
20241002,182800,4667350550,29450,29450,29450,29450,0
|
|
20241002,182700,4667350550,29450,29450,29450,29450,0
|
|
20241002,182600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,182500,4667350550,29450,29450,29450,29450,0
|
|
20241002,182400,4667350550,29450,29450,29450,29450,0
|
|
20241002,182300,4667350550,29450,29450,29450,29450,0
|
|
20241002,182200,4667350550,29450,29450,29450,29450,0
|
|
20241002,182100,4667350550,29450,29450,29450,29450,0
|
|
20241002,182000,4667350550,29450,29450,29450,29450,0
|
|
20241002,181900,4667350550,29450,29450,29450,29450,0
|
|
20241002,181800,4667350550,29450,29450,29450,29450,0
|
|
20241002,181700,4667350550,29450,29450,29450,29450,0
|
|
20241002,181600,4667350550,29450,29450,29450,29450,0
|
|
20241002,181500,4667350550,29450,29450,29450,29450,0
|
|
20241002,181400,4667350550,29450,29450,29450,29450,0
|
|
20241002,181300,4667350550,29450,29450,29450,29450,0
|
|
20241002,181200,4667350550,29450,29450,29450,29450,0
|
|
20241002,181100,4667350550,29450,29450,29450,29450,0
|
|
20241002,181000,4667350550,29450,29450,29450,29450,0
|
|
20241002,180900,4667350550,29450,29450,29450,29450,0
|
|
20241002,180800,4667350550,29450,29450,29450,29450,0
|
|
20241002,180700,4667350550,29450,29450,29450,29450,0
|
|
20241002,180600,4667350550,29450,29450,29450,29450,0
|
|
20241002,180500,4667350550,29450,29450,29450,29450,0
|
|
20241002,180400,4667350550,29450,29450,29450,29450,0
|
|
20241002,180300,4667350550,29450,29450,29450,29450,0
|
|
20241002,180200,4667350550,29450,29450,29450,29450,0
|
|
20241002,180100,4667350550,29450,29450,29450,29450,0
|
|
20241002,180000,4667350550,29450,29450,29450,29450,0
|
|
20241002,175900,4667350550,29450,29450,29450,29450,0
|
|
20241002,175800,4667350550,29450,29450,29450,29450,0
|
|
20241002,175700,4667350550,29450,29450,29450,29450,0
|
|
20241002,175600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,175500,4667350550,29450,29450,29450,29450,0
|
|
20241002,175400,4667350550,29450,29450,29450,29450,0
|
|
20241002,175300,4667350550,29450,29450,29450,29450,0
|
|
20241002,175200,4667350550,29450,29450,29450,29450,0
|
|
20241002,175100,4667350550,29450,29450,29450,29450,0
|
|
20241002,175000,4667350550,29450,29450,29450,29450,0
|
|
20241002,174900,4667350550,29450,29450,29450,29450,0
|
|
20241002,174800,4667350550,29450,29450,29450,29450,0
|
|
20241002,174700,4667350550,29450,29450,29450,29450,0
|
|
20241002,174600,4667350550,29450,29450,29450,29450,0
|
|
20241002,174500,4667350550,29450,29450,29450,29450,0
|
|
20241002,174400,4667350550,29450,29450,29450,29450,0
|
|
20241002,174300,4667350550,29450,29450,29450,29450,0
|
|
20241002,174200,4667350550,29450,29450,29450,29450,0
|
|
20241002,174100,4667350550,29450,29450,29450,29450,0
|
|
20241002,174000,4667350550,29450,29450,29450,29450,0
|
|
20241002,173900,4667350550,29450,29450,29450,29450,0
|
|
20241002,173800,4667350550,29450,29450,29450,29450,0
|
|
20241002,173700,4667350550,29450,29450,29450,29450,0
|
|
20241002,173600,4667350550,29450,29450,29450,29450,0
|
|
20241002,173500,4667350550,29450,29450,29450,29450,0
|
|
20241002,173400,4667350550,29450,29450,29450,29450,0
|
|
20241002,173300,4667350550,29450,29450,29450,29450,0
|
|
20241002,173200,4667350550,29450,29450,29450,29450,0
|
|
20241002,173100,4667350550,29450,29450,29450,29450,0
|
|
20241002,173000,4667350550,29450,29450,29450,29450,0
|
|
20241002,172900,4667350550,29450,29450,29450,29450,0
|
|
20241002,172800,4667350550,29450,29450,29450,29450,0
|
|
20241002,172700,4667350550,29450,29450,29450,29450,0
|
|
20241002,172600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,172500,4667350550,29450,29450,29450,29450,0
|
|
20241002,172400,4667350550,29450,29450,29450,29450,0
|
|
20241002,172300,4667350550,29450,29450,29450,29450,0
|
|
20241002,172200,4667350550,29450,29450,29450,29450,0
|
|
20241002,172100,4667350550,29450,29450,29450,29450,0
|
|
20241002,172000,4667350550,29450,29450,29450,29450,0
|
|
20241002,171900,4667350550,29450,29450,29450,29450,0
|
|
20241002,171800,4667350550,29450,29450,29450,29450,0
|
|
20241002,171700,4667350550,29450,29450,29450,29450,0
|
|
20241002,171600,4667350550,29450,29450,29450,29450,0
|
|
20241002,171500,4667350550,29450,29450,29450,29450,0
|
|
20241002,171400,4667350550,29450,29450,29450,29450,0
|
|
20241002,171300,4667350550,29450,29450,29450,29450,0
|
|
20241002,171200,4667350550,29450,29450,29450,29450,0
|
|
20241002,171100,4667350550,29450,29450,29450,29450,0
|
|
20241002,171000,4667350550,29450,29450,29450,29450,0
|
|
20241002,170900,4667350550,29450,29450,29450,29450,0
|
|
20241002,170800,4667350550,29450,29450,29450,29450,0
|
|
20241002,170700,4667350550,29450,29450,29450,29450,0
|
|
20241002,170600,4667350550,29450,29450,29450,29450,0
|
|
20241002,170500,4667350550,29450,29450,29450,29450,0
|
|
20241002,170400,4667350550,29450,29450,29450,29450,0
|
|
20241002,170300,4667350550,29450,29450,29450,29450,0
|
|
20241002,170200,4667350550,29450,29450,29450,29450,0
|
|
20241002,170100,4667350550,29450,29450,29450,29450,0
|
|
20241002,170000,4667350550,29450,29450,29450,29450,0
|
|
20241002,165900,4667350550,29450,29450,29450,29450,0
|
|
20241002,165800,4667350550,29450,29450,29450,29450,0
|
|
20241002,165700,4667350550,29450,29450,29450,29450,0
|
|
20241002,165600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,165500,4667350550,29450,29450,29450,29450,0
|
|
20241002,165400,4667350550,29450,29450,29450,29450,0
|
|
20241002,165300,4667350550,29450,29450,29450,29450,0
|
|
20241002,165200,4667350550,29450,29450,29450,29450,0
|
|
20241002,165100,4667350550,29450,29450,29450,29450,0
|
|
20241002,165000,4667350550,29450,29450,29450,29450,0
|
|
20241002,164900,4667350550,29450,29450,29450,29450,0
|
|
20241002,164800,4667350550,29450,29450,29450,29450,0
|
|
20241002,164700,4667350550,29450,29450,29450,29450,0
|
|
20241002,164600,4667350550,29450,29450,29450,29450,0
|
|
20241002,164500,4667350550,29450,29450,29450,29450,0
|
|
20241002,164400,4667350550,29450,29450,29450,29450,0
|
|
20241002,164300,4667350550,29450,29450,29450,29450,0
|
|
20241002,164200,4667350550,29450,29450,29450,29450,0
|
|
20241002,164100,4667350550,29450,29450,29450,29450,0
|
|
20241002,164000,4667350550,29450,29450,29450,29450,0
|
|
20241002,163900,4667350550,29450,29450,29450,29450,0
|
|
20241002,163800,4667350550,29450,29450,29450,29450,0
|
|
20241002,163700,4667350550,29450,29450,29450,29450,0
|
|
20241002,163600,4667350550,29450,29450,29450,29450,0
|
|
20241002,163500,4667350550,29450,29450,29450,29450,0
|
|
20241002,163400,4667350550,29450,29450,29450,29450,0
|
|
20241002,163300,4667350550,29450,29450,29450,29450,0
|
|
20241002,163200,4667350550,29450,29450,29450,29450,0
|
|
20241002,163100,4667350550,29450,29450,29450,29450,0
|
|
20241002,163000,4667350550,29450,29450,29450,29450,0
|
|
20241002,162900,4667350550,29450,29450,29450,29450,0
|
|
20241002,162800,4667350550,29450,29450,29450,29450,0
|
|
20241002,162700,4667350550,29450,29450,29450,29450,0
|
|
20241002,162600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,162500,4667350550,29450,29450,29450,29450,0
|
|
20241002,162400,4667350550,29450,29450,29450,29450,0
|
|
20241002,162300,4667350550,29450,29450,29450,29450,0
|
|
20241002,162200,4667350550,29450,29450,29450,29450,0
|
|
20241002,162100,4667350550,29450,29450,29450,29450,0
|
|
20241002,162000,4667350550,29450,29450,29450,29450,0
|
|
20241002,161900,4667350550,29450,29450,29450,29450,0
|
|
20241002,161800,4667350550,29450,29450,29450,29450,0
|
|
20241002,161700,4667350550,29450,29450,29450,29450,0
|
|
20241002,161600,4667350550,29450,29450,29450,29450,0
|
|
20241002,161500,4667350550,29450,29450,29450,29450,0
|
|
20241002,161400,4667350550,29450,29450,29450,29450,0
|
|
20241002,161300,4667350550,29450,29450,29450,29450,0
|
|
20241002,161200,4667350550,29450,29450,29450,29450,0
|
|
20241002,161100,4667350550,29450,29450,29450,29450,0
|
|
20241002,161000,4667350550,29450,29450,29450,29450,0
|
|
20241002,160900,4667350550,29450,29450,29450,29450,0
|
|
20241002,160800,4667350550,29450,29450,29450,29450,0
|
|
20241002,160700,4667350550,29450,29450,29450,29450,0
|
|
20241002,160600,4667350550,29450,29450,29450,29450,0
|
|
20241002,160500,4667350550,29450,29450,29450,29450,0
|
|
20241002,160400,4667350550,29450,29450,29450,29450,0
|
|
20241002,160300,4667350550,29450,29450,29450,29450,0
|
|
20241002,160200,4667350550,29450,29450,29450,29450,0
|
|
20241002,160100,4667350550,29450,29450,29450,29450,0
|
|
20241002,160000,4667350550,29450,29450,29450,29450,0
|
|
20241002,155900,4667350550,29450,29450,29450,29450,0
|
|
20241002,155800,4667350550,29450,29450,29450,29450,0
|
|
20241002,155700,4667350550,29450,29450,29450,29450,0
|
|
20241002,155600,4667350550,29450,29450,29450,29450,7082
|
|
20241002,155500,4667350550,29450,29450,29450,29450,0
|
|
20241002,155400,4667350550,29450,29450,29450,29450,0
|
|
20241002,155300,4667350550,29450,29450,29450,29450,0
|
|
20241002,155200,4667350550,29450,29450,29450,29450,0
|
|
20241002,155100,4667350550,29450,29450,29450,29450,0
|
|
20241002,155000,4667350550,29450,29450,29450,29450,0
|
|
20241002,154900,4667350550,29450,29450,29450,29450,0
|
|
20241002,154800,4667350550,29450,29450,29450,29450,0
|
|
20241002,154700,4667350550,29450,29450,29450,29450,0
|
|
20241002,154600,4667350550,29450,29450,29450,29450,0
|
|
20241002,154500,4667350550,29450,29450,29450,29450,0
|
|
20241002,154400,4667350550,29450,29450,29450,29450,0
|
|
20241002,154300,4667350550,29450,29450,29450,29450,0
|
|
20241002,154200,4667350550,29450,29450,29450,29450,0
|
|
20241002,154100,4667350550,29450,29450,29450,29450,0
|
|
20241002,154000,4667350550,29450,29450,29450,29450,0
|
|
20241002,153900,4667350550,29450,29450,29450,29450,0
|
|
20241002,153800,4667350550,29450,29450,29450,29450,0
|
|
20241002,153700,4667350550,29450,29450,29450,29450,0
|
|
20241002,153600,4667350550,29450,29450,29450,29450,0
|
|
20241002,153500,4667350550,29450,29450,29450,29450,0
|
|
20241002,153400,4667350550,29450,29450,29450,29450,0
|
|
20241002,153300,4667350550,29450,29450,29450,29450,0
|
|
20241002,153200,4667350550,29450,29450,29450,29450,0
|
|
20241002,153100,4667350550,29450,29450,29450,29450,0
|
|
20241002,153000,4667350550,29450,29450,29450,29450,7082
|
|
20241002,152900,4458785650,29550,29550,29550,29550,0
|
|
20241002,152800,4458785650,29550,29550,29550,29550,0
|
|
20241002,152700,4458785650,29550,29550,29550,29550,0
|
|
20241002,152600,4458785650,29550,29550,29550,29550,0
|
|
20241002,152500,4458785650,29550,29550,29550,29550,0
|
|
20241002,152400,4458785650,29550,29550,29550,29550,0
|
|
20241002,152300,4458785650,29550,29550,29550,29550,0
|
|
20241002,152200,4458785650,29550,29550,29550,29550,0
|
|
20241002,152100,4458785650,29550,29550,29550,29550,0
|
|
20241002,152000,4458785650,29550,29550,29550,29550,0
|
|
20241002,151900,4458785650,29550,29550,29600,29500,599
|
|
20241002,151800,4441086600,29550,29550,29550,29500,90
|
|
20241002,151700,4438427250,29600,29550,29600,29500,339
|
|
20241002,151600,4428410250,29550,29550,29550,29500,497
|
|
20241002,151500,4413724550,29550,29600,29600,29500,626
|
|
20241002,151400,4395225900,29650,29550,29650,29550,658
|
|
20241002,151300,4375759550,29550,29550,29550,29500,435
|
|
20241002,151200,4362906150,29550,29550,29550,29500,185
|
|
20241002,151100,4357439900,29550,29550,29550,29500,122
|
|
20241002,151000,4353835300,29550,29600,29600,29500,197
|
|
20241002,150900,4348013600,29600,29550,29600,29500,417
|
|
20241002,150800,4335685100,29550,29600,29600,29450,146
|
|
20241002,150700,4331375500,29500,29450,29500,29450,278
|
|
20241002,150600,4323175250,29500,29500,29550,29450,2687
|
|
20241002,150500,4243910450,29550,29550,29550,29500,218
|
|
20241002,150400,4237471100,29550,29500,29550,29500,172
|
|
20241002,150300,4232391400,29500,29500,29550,29500,2174
|
|
20241002,150200,4168249350,29550,29500,29550,29500,80
|
|
20241002,150100,4165885850,29550,29550,29550,29500,388
|
|
20241002,150000,4154420950,29550,29500,29600,29500,367
|
|
20241002,145900,4143568750,29550,29500,29550,29500,152
|
|
20241002,145800,4139077800,29550,29650,29650,29500,271
|
|
20241002,145700,4131059750,29650,29550,29650,29500,224
|
|
20241002,145600,4124439950,29500,29550,29550,29500,161
|
|
20241002,145500,4119683000,29500,29550,29550,29500,231
|
|
20241002,145400,4112863150,29550,29550,29600,29500,495
|
|
20241002,145300,4098237650,29550,29550,29650,29500,319
|
|
20241002,145200,4088807800,29550,29650,29650,29500,516
|
|
20241002,145100,4073537100,29600,29550,29650,29500,353
|
|
20241002,145000,4063083500,29500,29600,29650,29500,517
|
|
20241002,144900,4047793000,29600,29550,29650,29500,222
|
|
20241002,144800,4041220750,29550,29550,29550,29500,648
|
|
20241002,144700,4022072950,29550,29650,29650,29500,430
|
|
20241002,144600,4009364050,29650,29650,29650,29550,293
|
|
20241002,144500,4000690800,29650,29600,29650,29500,209
|
|
20241002,144400,3994504100,29600,29550,29700,29500,555
|
|
20241002,144300,3978061400,29600,29600,29600,29500,604
|
|
20241002,144200,3960205300,29600,29600,29600,29500,161
|
|
20241002,144100,3955441700,29600,29500,29650,29500,259
|
|
20241002,144000,3947784950,29550,29500,29650,29500,207
|
|
20241002,143900,3941663700,29550,29600,29600,29500,296
|
|
20241002,143800,3932908050,29550,29600,29600,29500,300
|
|
20241002,143700,3924044950,29600,29550,29600,29500,1208
|
|
20241002,143600,3888371950,29500,29500,29550,29500,268
|
|
20241002,143500,3880454700,29550,29500,29550,29500,226
|
|
20241002,143400,3873777600,29500,29550,29550,29500,215
|
|
20241002,143300,3867426450,29500,29550,29550,29500,270
|
|
20241002,143200,3859449750,29500,29550,29550,29500,243
|
|
20241002,143100,3852271900,29550,29600,29600,29500,835
|
|
20241002,143000,3827586850,29600,29600,29650,29550,186
|
|
20241002,142900,3822079000,29600,29600,29650,29550,258
|
|
20241002,142800,3814438800,29600,29600,29600,29550,352
|
|
20241002,142700,3804020700,29600,29650,29650,29500,175
|
|
20241002,142600,3798842200,29550,29600,29650,29500,728
|
|
20241002,142500,3777316200,29600,29600,29600,29550,296
|
|
20241002,142400,3768557600,29550,29650,29650,29550,365
|
|
20241002,142300,3757752150,29650,29600,29650,29550,237
|
|
20241002,142200,3750732750,29550,29600,29650,29550,754
|
|
20241002,142100,3728431400,29600,29650,29700,29550,739
|
|
20241002,142000,3706553050,29700,29650,29700,29600,302
|
|
20241002,141900,3697598100,29650,29650,29650,29600,91
|
|
20241002,141800,3694900050,29650,29600,29650,29600,362
|
|
20241002,141700,3684175750,29650,29650,29650,29600,133
|
|
20241002,141600,3680232900,29650,29650,29650,29600,246
|
|
20241002,141500,3672939650,29650,29650,29650,29600,177
|
|
20241002,141400,3667692250,29650,29650,29650,29600,131
|
|
20241002,141300,3663808700,29650,29650,29650,29600,161
|
|
20241002,141200,3659035650,29600,29600,29650,29600,163
|
|
20241002,141100,3654203850,29650,29650,29650,29550,258
|
|
20241002,141000,3646559200,29600,29600,29650,29550,75
|
|
20241002,140900,3644338500,29600,29550,29600,29550,116
|
|
20241002,140800,3640905500,29600,29600,29600,29550,71
|
|
20241002,140700,3638804500,29600,29600,29600,29550,56
|
|
20241002,140600,3637147500,29550,29550,29600,29550,387
|
|
20241002,140500,3625701900,29600,29600,29600,29550,79
|
|
20241002,140400,3623365350,29550,29550,29600,29500,90
|
|
20241002,140300,3620704450,29600,29600,29600,29500,22
|
|
20241002,140200,3620053400,29500,29450,29600,29450,1641
|
|
20241002,140100,3571619050,29500,29450,29500,29450,114
|
|
20241002,140000,3568258250,29500,29450,29500,29450,141
|
|
20241002,135900,3564100650,29500,29450,29500,29450,73
|
|
20241002,135800,3561947750,29500,29500,29500,29450,213
|
|
20241002,135700,3555666450,29500,29450,29500,29450,62
|
|
20241002,135600,3553838000,29450,29500,29550,29450,838
|
|
20241002,135500,3529121350,29550,29500,29550,29500,66
|
|
20241002,135400,3527171650,29550,29550,29550,29500,187
|
|
20241002,135300,3521648650,29500,29500,29550,29500,26
|
|
20241002,135200,3520880950,29500,29550,29550,29500,285
|
|
20241002,135100,3512470800,29550,29550,29550,29500,222
|
|
20241002,135000,3505915450,29550,29550,29600,29500,1169
|
|
20241002,134900,3471407600,29550,29500,29550,29500,102
|
|
20241002,134800,3468396500,29550,29550,29550,29500,57
|
|
20241002,134700,3466712250,29500,29550,29550,29500,196
|
|
20241002,134600,3460921050,29550,29600,29650,29500,452
|
|
20241002,134500,3447560650,29550,29550,29600,29500,243
|
|
20241002,134400,3440380000,29500,29550,29550,29500,153
|
|
20241002,134300,3435861900,29550,29550,29550,29500,167
|
|
20241002,134200,3430927600,29500,29500,29550,29500,20
|
|
20241002,134100,3430337400,29550,29550,29550,29500,53
|
|
20241002,134000,3428771850,29550,29500,29550,29500,92
|
|
20241002,133900,3426055750,29550,29500,29550,29500,55
|
|
20241002,133800,3424432750,29500,29500,29550,29500,332
|
|
20241002,133700,3414628800,29500,29500,29550,29500,858
|
|
20241002,133600,3389309350,29500,29550,29550,29500,70
|
|
20241002,133500,3387241600,29550,29550,29550,29500,181
|
|
20241002,133400,3381898150,29500,29650,29650,29500,1427
|
|
20241002,133300,3339690200,29600,29600,29650,29600,114
|
|
20241002,133200,3336311800,29650,29600,29650,29600,26
|
|
20241002,133100,3335541050,29650,29650,29650,29600,114
|
|
20241002,133000,3332163200,29650,29650,29650,29600,43
|
|
20241002,132900,3330888900,29650,29650,29650,29600,90
|
|
20241002,132800,3328220950,29600,29650,29650,29600,116
|
|
20241002,132700,3324783900,29650,29600,29650,29600,37
|
|
20241002,132600,3323687450,29650,29650,29750,29600,354
|
|
20241002,132500,3313192100,29650,29700,29750,29650,378
|
|
20241002,132400,3301971300,29700,29650,29700,29650,60
|
|
20241002,132300,3300189450,29650,29700,29700,29650,13
|
|
20241002,132200,3299803900,29650,29650,29700,29650,57
|
|
20241002,132100,3298111150,29700,29650,29750,29650,85
|
|
20241002,132000,3295584800,29650,29800,29800,29650,278
|
|
20241002,131900,3287321000,29800,29750,29800,29700,921
|
|
20241002,131800,3259939350,29750,29700,29750,29700,200
|
|
20241002,131700,3253991900,29750,29750,29750,29700,42
|
|
20241002,131600,3252742450,29700,29750,29750,29700,77
|
|
20241002,131500,3250454250,29750,29700,29800,29700,122
|
|
20241002,131400,3246826600,29700,29750,29800,29700,35
|
|
20241002,131300,3245785400,29700,29750,29750,29700,162
|
|
20241002,131200,3240966000,29700,29700,29750,29700,451
|
|
20241002,131100,3227565700,29700,29750,29750,29700,7
|
|
20241002,131000,3227357500,29700,29750,29750,29700,139
|
|
20241002,130900,3223222650,29750,29750,29800,29750,191
|
|
20241002,130800,3217538400,29750,29750,29800,29750,138
|
|
20241002,130700,3213430100,29800,29750,29800,29750,101
|
|
20241002,130600,3210420400,29800,29800,29800,29800,16
|
|
20241002,130500,3209943600,29800,29750,29800,29750,287
|
|
20241002,130400,3201401750,29800,29750,29800,29750,42
|
|
20241002,130300,3200152150,29850,29850,29850,29750,532
|
|
20241002,130200,3184292100,29850,29850,29850,29800,73
|
|
20241002,130100,3182115450,29850,29850,29850,29800,50
|
|
20241002,130000,3180623450,29850,29850,29850,29800,145
|
|
20241002,125900,3176296800,29800,29800,29850,29800,140
|
|
20241002,125800,3172123650,29850,29850,29850,29800,167
|
|
20241002,125700,3167143800,29850,29850,29850,29850,34
|
|
20241002,125600,3166128900,29850,29850,29850,29850,38
|
|
20241002,125500,3164994600,29850,29800,29850,29800,236
|
|
20241002,125400,3157953800,29850,29850,29850,29850,61
|
|
20241002,125300,3156132950,29850,29800,29850,29800,35
|
|
20241002,125200,3155088250,29800,29800,29850,29800,70
|
|
20241002,125100,3153001050,29800,29850,29850,29800,200
|
|
20241002,125000,3147036550,29850,29850,29850,29850,11
|
|
20241002,124900,3146708200,29850,29800,29850,29800,204
|
|
20241002,124800,3140627300,29800,29800,29800,29800,8
|
|
20241002,124700,3140388900,29850,29800,29850,29800,197
|
|
20241002,124600,3134516450,29800,29800,29800,29800,40
|
|
20241002,124500,3133324450,29800,29800,29800,29800,4
|
|
20241002,124400,3133205250,29800,29800,29800,29800,215
|
|
20241002,124300,3126798250,29750,29800,29850,29750,37
|
|
20241002,124200,3125697050,29800,29800,29800,29800,53
|
|
20241002,124100,3124117650,29800,29800,29800,29750,299
|
|
20241002,124000,3115207500,29750,29800,29800,29750,5
|
|
20241002,123900,3115058650,29800,29800,29800,29800,33
|
|
20241002,123800,3114075250,29800,29800,29800,29750,573
|
|
20241002,123700,3097027750,29800,29750,29800,29750,682
|
|
20241002,123600,3076729150,29800,29800,29800,29800,13
|
|
20241002,123500,3076341750,29750,29800,29800,29750,55
|
|
20241002,123400,3074702800,29800,29800,29800,29800,37
|
|
20241002,123300,3073600200,29750,29750,29750,29750,15
|
|
20241002,123200,3073153950,29800,29800,29800,29800,69
|
|
20241002,123100,3071097750,29800,29800,29800,29800,8
|
|
20241002,123000,3070859350,29800,29800,29800,29800,1
|
|
20241002,122900,3070829550,29750,29800,29800,29750,594
|
|
20241002,122800,3053153350,29800,29800,29800,29800,958
|
|
20241002,122700,3024604950,29800,29800,29800,29750,142
|
|
20241002,122600,3020373400,29800,29750,29800,29750,123
|
|
20241002,122500,3016708050,29750,29750,29750,29750,500
|
|
20241002,122400,3001833050,29750,29800,29800,29750,29
|
|
20241002,122300,3000968950,29800,29800,29800,29800,52
|
|
20241002,122200,2999419350,29800,29750,29800,29750,74
|
|
20241002,122100,2997217300,29750,29750,29750,29750,135
|
|
20241002,122000,2993201050,29800,29750,29800,29750,370
|
|
20241002,121900,2982182850,29750,29750,29750,29750,3
|
|
20241002,121800,2982093600,29700,29750,29750,29700,27
|
|
20241002,121700,2981291250,29750,29800,29800,29750,12
|
|
20241002,121600,2980933700,29800,29750,29800,29650,1469
|
|
20241002,121500,2937288900,29750,29650,29750,29650,2265
|
|
20241002,121400,2870032800,29650,29650,29650,29650,112
|
|
20241002,121300,2866712000,29650,29650,29650,29600,92
|
|
20241002,121200,2863984700,29650,29650,29650,29650,128
|
|
20241002,121100,2860189500,29600,29650,29650,29600,467
|
|
20241002,121000,2846360400,29650,29650,29650,29650,0
|
|
20241002,120900,2846360400,29650,29650,29650,29600,76
|
|
20241002,120800,2844108200,29650,29650,29650,29650,18
|
|
20241002,120700,2843574500,29650,29650,29650,29650,37
|
|
20241002,120600,2842477450,29650,29650,29650,29650,49
|
|
20241002,120500,2841024600,29650,29600,29650,29600,346
|
|
20241002,120400,2830781450,29600,29600,29600,29600,44
|
|
20241002,120300,2829479050,29600,29550,29600,29550,98
|
|
20241002,120200,2826580300,29600,29600,29600,29600,154
|
|
20241002,120100,2822021900,29600,29550,29600,29550,36
|
|
20241002,120000,2820957600,29550,29550,29550,29550,50
|
|
20241002,115900,2819480100,29600,29600,29600,29550,93
|
|
20241002,115800,2816729600,29600,29550,29600,29550,224
|
|
20241002,115700,2810106250,29600,29600,29600,29550,221
|
|
20241002,115600,2803573250,29550,29550,29550,29550,98
|
|
20241002,115500,2800677350,29550,29500,29550,29500,197
|
|
20241002,115400,2794856050,29550,29550,29550,29550,48
|
|
20241002,115300,2793437650,29550,29550,29600,29550,92
|
|
20241002,115200,2790718200,29550,29550,29550,29550,54
|
|
20241002,115100,2789122500,29600,29550,29600,29550,23
|
|
20241002,115000,2788442550,29600,29550,29600,29550,95
|
|
20241002,114900,2785634700,29550,29600,29600,29550,4
|
|
20241002,114800,2785516450,29550,29550,29550,29550,186
|
|
20241002,114700,2780020150,29550,29600,29600,29550,3
|
|
20241002,114600,2779931450,29600,29550,29600,29550,154
|
|
20241002,114500,2775380050,29550,29500,29550,29500,45
|
|
20241002,114400,2774050350,29500,29550,29550,29500,12
|
|
20241002,114300,2773695900,29550,29600,29650,29550,131
|
|
20241002,114200,2769821600,29550,29600,29650,29550,69
|
|
20241002,114100,2767782100,29650,29650,29650,29550,56
|
|
20241002,114000,2766125600,29650,29600,29650,29500,1431
|
|
20241002,113900,2723835700,29650,29650,29650,29600,606
|
|
20241002,113800,2705894950,29650,29650,29650,29650,41
|
|
20241002,113700,2704679300,29650,29700,29700,29650,9
|
|
20241002,113600,2704412400,29700,29650,29700,29650,493
|
|
20241002,113500,2689793200,29700,29650,29700,29650,247
|
|
20241002,113400,2682466750,29650,29650,29650,29650,196
|
|
20241002,113300,2676655350,29650,29650,29650,29600,92
|
|
20241002,113200,2673927600,29650,29650,29650,29650,242
|
|
20241002,113100,2666752300,29650,29650,29650,29650,77
|
|
20241002,113000,2664469250,29650,29650,29650,29600,48
|
|
20241002,112900,2663047550,29650,29650,29650,29650,61
|
|
20241002,112800,2661238900,29650,29650,29650,29650,15
|
|
20241002,112700,2660794150,29650,29650,29650,29650,127
|
|
20241002,112600,2657028600,29650,29650,29650,29650,65
|
|
20241002,112500,2655101350,29650,29650,29650,29650,17
|
|
20241002,112400,2654597300,29650,29650,29650,29600,77
|
|
20241002,112300,2652314750,29650,29650,29650,29600,22
|
|
20241002,112200,2651662500,29650,29650,29650,29650,56
|
|
20241002,112100,2650002100,29650,29650,29650,29600,78
|
|
20241002,112000,2647691900,29650,29650,29650,29650,64
|
|
20241002,111900,2645794300,29650,29650,29650,29600,136
|
|
20241002,111800,2641764900,29650,29650,29650,29600,878
|
|
20241002,111700,2615761900,29650,29650,29650,29600,59
|
|
20241002,111600,2614012750,29650,29650,29650,29600,45
|
|
20241002,111500,2612678950,29600,29550,29600,29550,1078
|
|
20241002,111400,2580805250,29600,29600,29600,29550,101
|
|
20241002,111300,2577817150,29600,29600,29600,29600,43
|
|
20241002,111200,2576544350,29550,29550,29550,29550,46
|
|
20241002,111100,2575185050,29550,29550,29550,29500,11
|
|
20241002,111000,2574860050,29600,29550,29600,29550,131
|
|
20241002,110900,2570985900,29550,29600,29600,29550,54
|
|
20241002,110800,2569389650,29600,29600,29600,29600,0
|
|
20241002,110700,2569389650,29600,29550,29600,29550,136
|
|
20241002,110600,2565365100,29550,29600,29600,29550,95
|
|
20241002,110500,2562557650,29600,29600,29600,29550,88
|
|
20241002,110400,2559954850,29600,29550,29600,29550,315
|
|
20241002,110300,2550645200,29550,29550,29550,29500,158
|
|
20241002,110200,2545977600,29500,29500,29550,29450,601
|
|
20241002,110100,2528270050,29500,29550,29550,29500,121
|
|
20241002,110000,2524699700,29450,29550,29550,29450,163
|
|
20241002,105900,2519889800,29550,29550,29550,29550,5
|
|
20241002,105800,2519742050,29550,29550,29550,29500,532
|
|
20241002,105700,2504032500,29550,29550,29550,29550,20
|
|
20241002,105600,2503441500,29550,29500,29550,29500,44
|
|
20241002,105500,2502141700,29500,29500,29550,29500,47
|
|
20241002,105400,2500753450,29500,29550,29550,29500,42
|
|
20241002,105300,2499512650,29500,29550,29550,29500,158
|
|
20241002,105200,2494843850,29500,29600,29600,29500,57
|
|
20241002,105100,2493159450,29600,29600,29600,29550,161
|
|
20241002,105000,2488397650,29600,29600,29600,29550,39
|
|
20241002,104900,2487243750,29600,29550,29600,29550,838
|
|
20241002,104800,2462474150,29550,29550,29550,29550,8
|
|
20241002,104700,2462237750,29550,29550,29550,29550,78
|
|
20241002,104600,2459932850,29600,29600,29600,29450,2038
|
|
20241002,104500,2399736100,29600,29600,29600,29550,36
|
|
20241002,104400,2398670600,29550,29500,29600,29500,123
|
|
20241002,104300,2395034100,29550,29500,29550,29500,162
|
|
20241002,104200,2390253450,29450,29500,29550,29450,1684
|
|
20241002,104100,2340574450,29550,29550,29550,29550,9
|
|
20241002,104000,2340308500,29550,29550,29550,29500,516
|
|
20241002,103900,2325062300,29500,29500,29550,29450,379
|
|
20241002,103800,2313879100,29500,29500,29550,29450,228
|
|
20241002,103700,2307152800,29450,29450,29550,29450,328
|
|
20241002,103600,2297489600,29500,29400,29500,29400,839
|
|
20241002,103500,2272786650,29400,29400,29400,29400,812
|
|
20241002,103400,2248913850,29400,29400,29400,29350,221
|
|
20241002,103300,2242417950,29400,29400,29400,29400,100
|
|
20241002,103200,2239477950,29400,29400,29400,29400,155
|
|
20241002,103100,2234920950,29350,29350,29400,29350,984
|
|
20241002,103000,2206000500,29350,29350,29350,29350,68
|
|
20241002,102900,2204004700,29350,29300,29350,29300,301
|
|
20241002,102800,2195184450,29300,29250,29300,29250,1222
|
|
20241002,102700,2159439000,29200,29200,29200,29200,184
|
|
20241002,102600,2154066200,29200,29200,29250,29200,498
|
|
20241002,102500,2139524550,29200,29200,29200,29200,127
|
|
20241002,102400,2135816150,29200,29200,29200,29200,8
|
|
20241002,102300,2135582550,29150,29200,29200,29150,84
|
|
20241002,102200,2133132150,29200,29250,29250,29200,18
|
|
20241002,102100,2132606300,29200,29200,29200,29200,348
|
|
20241002,102000,2122444700,29250,29250,29250,29250,738
|
|
20241002,101900,2100858200,29300,29300,29300,29250,238
|
|
20241002,101800,2093887200,29300,29300,29300,29300,47
|
|
20241002,101700,2092510100,29300,29300,29300,29300,60
|
|
20241002,101600,2090752100,29300,29250,29300,29250,42
|
|
20241002,101500,2089521750,29300,29250,29300,29250,190
|
|
20241002,101400,2083964100,29250,29250,29250,29200,155
|
|
20241002,101300,2079435300,29250,29300,29300,29200,551
|
|
20241002,101200,2063326850,29300,29300,29300,29300,213
|
|
20241002,101100,2057085950,29300,29250,29300,29200,155
|
|
20241002,101000,2052558000,29250,29250,29350,29200,341
|
|
20241002,100900,2042588600,29250,29100,29250,29100,294
|
|
20241002,100800,2034013100,29150,29150,29150,29100,8
|
|
20241002,100700,2033780150,29150,29150,29200,29150,935
|
|
20241002,100600,2006519650,29200,29200,29200,29150,896
|
|
20241002,100500,1980356950,29200,29150,29200,29150,137
|
|
20241002,100400,1976362550,29150,29100,29150,29100,89
|
|
20241002,100300,1973768450,29150,29150,29150,29100,78
|
|
20241002,100200,1971497750,29150,29100,29150,29100,120
|
|
20241002,100100,1968003950,29100,29100,29100,29100,29
|
|
20241002,100000,1967160050,29100,29100,29100,29100,4
|
|
20241002,095900,1967043650,29050,29100,29100,29050,221
|
|
20241002,095800,1960615600,29100,29100,29100,29050,83
|
|
20241002,095700,1958203850,29100,29050,29100,29050,781
|
|
20241002,095600,1935488300,29050,29000,29050,29000,608
|
|
20241002,095500,1917854800,29000,29050,29050,29000,624
|
|
20241002,095400,1899757300,29050,29050,29050,29000,1025
|
|
20241002,095300,1870028550,29000,29050,29050,29000,2416
|
|
20241002,095200,1799964050,29050,29050,29050,29050,1167
|
|
20241002,095100,1766062700,29050,29100,29100,29000,3554
|
|
20241002,095000,1662824400,29100,29100,29150,29100,456
|
|
20241002,094900,1649554750,29100,29050,29100,29050,93
|
|
20241002,094800,1646850900,29100,29100,29100,29100,22
|
|
20241002,094700,1646210700,29100,29100,29100,29100,499
|
|
20241002,094600,1631689800,29100,29100,29100,29100,434
|
|
20241002,094500,1619060400,29100,29100,29100,29050,394
|
|
20241002,094400,1607600000,29100,29100,29100,29050,742
|
|
20241002,094300,1586012200,29100,29150,29150,29100,40
|
|
20241002,094200,1584847700,29150,29150,29150,29100,9
|
|
20241002,094100,1584585400,29150,29100,29150,29100,136
|
|
20241002,094000,1580622000,29150,29150,29150,29150,368
|
|
20241002,093900,1569894800,29150,29100,29150,29100,621
|
|
20241002,093800,1551817650,29100,29100,29150,29100,259
|
|
20241002,093700,1544275600,29100,29100,29150,29100,238
|
|
20241002,093600,1537349700,29100,29150,29150,29050,131
|
|
20241002,093500,1533538850,29100,29050,29100,29050,999
|
|
20241002,093400,1504471550,29100,29100,29100,29050,269
|
|
20241002,093300,1496648200,29100,29100,29100,29100,87
|
|
20241002,093200,1494116500,29050,29150,29150,29050,1711
|
|
20241002,093100,1444331750,29150,29200,29200,29100,107
|
|
20241002,093000,1441213750,29100,29200,29200,29100,447
|
|
20241002,092900,1428175950,29200,29150,29200,29150,433
|
|
20241002,092800,1415553900,29200,29200,29200,29150,63
|
|
20241002,092700,1413716300,29150,29200,29250,29150,165
|
|
20241002,092600,1408900600,29250,29200,29300,29200,536
|
|
20241002,092500,1393198200,29200,29250,29300,29200,1063
|
|
20241002,092400,1362082200,29250,29200,29250,29150,171
|
|
20241002,092300,1357091350,29200,29300,29300,29200,830
|
|
20241002,092200,1332850100,29300,29250,29350,29250,553
|
|
20241002,092100,1316653250,29250,29350,29350,29200,2251
|
|
20241002,092000,1250760150,29350,29300,29500,29300,1053
|
|
20241002,091900,1219790600,29300,29300,29300,29250,438
|
|
20241002,091800,1206959600,29300,29350,29350,29150,1204
|
|
20241002,091700,1171826150,29350,29150,29400,29150,978
|
|
20241002,091600,1143225350,29150,29200,29250,29150,1763
|
|
20241002,091500,1091749700,29200,29150,29200,29150,548
|
|
20241002,091400,1075768700,29200,29150,29200,29050,243
|
|
20241002,091300,1068698800,29000,29150,29250,29000,3395
|
|
20241002,091200,969794500,29150,29150,29250,29050,1371
|
|
20241002,091100,929765200,29050,29100,29100,29050,42
|
|
20241002,091000,928545000,29100,28950,29100,28950,847
|
|
20241002,090900,903998800,28950,29050,29100,28900,5769
|
|
20241002,090800,736845550,29050,29100,29100,29000,945
|
|
20241002,090700,709400100,29050,29000,29050,28950,1419
|
|
20241002,090600,668233750,28950,29000,29050,28900,2176
|
|
20241002,090500,605191400,29000,29150,29150,29000,8463
|
|
20241002,090400,359565950,29100,29050,29100,29050,1905
|
|
20241002,090300,304214350,29050,29100,29150,29050,2425
|
|
20241002,090200,233738300,29100,29150,29150,29050,1862
|
|
20241002,090100,179562300,29100,29300,29300,29050,2736
|
|
20241002,090000,99741050,29300,29500,29500,29250,3392
|