751 lines
40 KiB
CSV
751 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,212800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,212700,11912712850,29300,29300,29300,29300,0
|
|
20241010,212600,11912712850,29300,29300,29300,29300,0
|
|
20241010,212500,11912712850,29300,29300,29300,29300,0
|
|
20241010,212400,11912712850,29300,29300,29300,29300,0
|
|
20241010,212300,11912712850,29300,29300,29300,29300,0
|
|
20241010,212200,11912712850,29300,29300,29300,29300,0
|
|
20241010,212100,11912712850,29300,29300,29300,29300,0
|
|
20241010,212000,11912712850,29300,29300,29300,29300,0
|
|
20241010,211900,11912712850,29300,29300,29300,29300,0
|
|
20241010,211800,11912712850,29300,29300,29300,29300,0
|
|
20241010,211700,11912712850,29300,29300,29300,29300,0
|
|
20241010,211600,11912712850,29300,29300,29300,29300,0
|
|
20241010,211500,11912712850,29300,29300,29300,29300,0
|
|
20241010,211400,11912712850,29300,29300,29300,29300,0
|
|
20241010,211300,11912712850,29300,29300,29300,29300,0
|
|
20241010,211200,11912712850,29300,29300,29300,29300,0
|
|
20241010,211100,11912712850,29300,29300,29300,29300,0
|
|
20241010,211000,11912712850,29300,29300,29300,29300,0
|
|
20241010,210900,11912712850,29300,29300,29300,29300,0
|
|
20241010,210800,11912712850,29300,29300,29300,29300,0
|
|
20241010,210700,11912712850,29300,29300,29300,29300,0
|
|
20241010,210600,11912712850,29300,29300,29300,29300,0
|
|
20241010,210500,11912712850,29300,29300,29300,29300,0
|
|
20241010,210400,11912712850,29300,29300,29300,29300,0
|
|
20241010,210300,11912712850,29300,29300,29300,29300,0
|
|
20241010,210200,11912712850,29300,29300,29300,29300,0
|
|
20241010,210100,11912712850,29300,29300,29300,29300,0
|
|
20241010,210000,11912712850,29300,29300,29300,29300,0
|
|
20241010,205900,11912712850,29300,29300,29300,29300,0
|
|
20241010,205800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,205700,11912712850,29300,29300,29300,29300,0
|
|
20241010,205600,11912712850,29300,29300,29300,29300,0
|
|
20241010,205500,11912712850,29300,29300,29300,29300,0
|
|
20241010,205400,11912712850,29300,29300,29300,29300,0
|
|
20241010,205300,11912712850,29300,29300,29300,29300,0
|
|
20241010,205200,11912712850,29300,29300,29300,29300,0
|
|
20241010,205100,11912712850,29300,29300,29300,29300,0
|
|
20241010,205000,11912712850,29300,29300,29300,29300,0
|
|
20241010,204900,11912712850,29300,29300,29300,29300,0
|
|
20241010,204800,11912712850,29300,29300,29300,29300,0
|
|
20241010,204700,11912712850,29300,29300,29300,29300,0
|
|
20241010,204600,11912712850,29300,29300,29300,29300,0
|
|
20241010,204500,11912712850,29300,29300,29300,29300,0
|
|
20241010,204400,11912712850,29300,29300,29300,29300,0
|
|
20241010,204300,11912712850,29300,29300,29300,29300,0
|
|
20241010,204200,11912712850,29300,29300,29300,29300,0
|
|
20241010,204100,11912712850,29300,29300,29300,29300,0
|
|
20241010,204000,11912712850,29300,29300,29300,29300,0
|
|
20241010,203900,11912712850,29300,29300,29300,29300,0
|
|
20241010,203800,11912712850,29300,29300,29300,29300,0
|
|
20241010,203700,11912712850,29300,29300,29300,29300,0
|
|
20241010,203600,11912712850,29300,29300,29300,29300,0
|
|
20241010,203500,11912712850,29300,29300,29300,29300,0
|
|
20241010,203400,11912712850,29300,29300,29300,29300,0
|
|
20241010,203300,11912712850,29300,29300,29300,29300,0
|
|
20241010,203200,11912712850,29300,29300,29300,29300,0
|
|
20241010,203100,11912712850,29300,29300,29300,29300,0
|
|
20241010,203000,11912712850,29300,29300,29300,29300,0
|
|
20241010,202900,11912712850,29300,29300,29300,29300,0
|
|
20241010,202800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,202700,11912712850,29300,29300,29300,29300,0
|
|
20241010,202600,11912712850,29300,29300,29300,29300,0
|
|
20241010,202500,11912712850,29300,29300,29300,29300,0
|
|
20241010,202400,11912712850,29300,29300,29300,29300,0
|
|
20241010,202300,11912712850,29300,29300,29300,29300,0
|
|
20241010,202200,11912712850,29300,29300,29300,29300,0
|
|
20241010,202100,11912712850,29300,29300,29300,29300,0
|
|
20241010,202000,11912712850,29300,29300,29300,29300,0
|
|
20241010,201900,11912712850,29300,29300,29300,29300,0
|
|
20241010,201800,11912712850,29300,29300,29300,29300,0
|
|
20241010,201700,11912712850,29300,29300,29300,29300,0
|
|
20241010,201600,11912712850,29300,29300,29300,29300,0
|
|
20241010,201500,11912712850,29300,29300,29300,29300,0
|
|
20241010,201400,11912712850,29300,29300,29300,29300,0
|
|
20241010,201300,11912712850,29300,29300,29300,29300,0
|
|
20241010,201200,11912712850,29300,29300,29300,29300,0
|
|
20241010,201100,11912712850,29300,29300,29300,29300,0
|
|
20241010,201000,11912712850,29300,29300,29300,29300,0
|
|
20241010,200900,11912712850,29300,29300,29300,29300,0
|
|
20241010,200800,11912712850,29300,29300,29300,29300,0
|
|
20241010,200700,11912712850,29300,29300,29300,29300,0
|
|
20241010,200600,11912712850,29300,29300,29300,29300,0
|
|
20241010,200500,11912712850,29300,29300,29300,29300,0
|
|
20241010,200400,11912712850,29300,29300,29300,29300,0
|
|
20241010,200300,11912712850,29300,29300,29300,29300,0
|
|
20241010,200200,11912712850,29300,29300,29300,29300,0
|
|
20241010,200100,11912712850,29300,29300,29300,29300,0
|
|
20241010,200000,11912712850,29300,29300,29300,29300,0
|
|
20241010,195900,11912712850,29300,29300,29300,29300,0
|
|
20241010,195800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,195700,11912712850,29300,29300,29300,29300,0
|
|
20241010,195600,11912712850,29300,29300,29300,29300,0
|
|
20241010,195500,11912712850,29300,29300,29300,29300,0
|
|
20241010,195400,11912712850,29300,29300,29300,29300,0
|
|
20241010,195300,11912712850,29300,29300,29300,29300,0
|
|
20241010,195200,11912712850,29300,29300,29300,29300,0
|
|
20241010,195100,11912712850,29300,29300,29300,29300,0
|
|
20241010,195000,11912712850,29300,29300,29300,29300,0
|
|
20241010,194900,11912712850,29300,29300,29300,29300,0
|
|
20241010,194800,11912712850,29300,29300,29300,29300,0
|
|
20241010,194700,11912712850,29300,29300,29300,29300,0
|
|
20241010,194600,11912712850,29300,29300,29300,29300,0
|
|
20241010,194500,11912712850,29300,29300,29300,29300,0
|
|
20241010,194400,11912712850,29300,29300,29300,29300,0
|
|
20241010,194300,11912712850,29300,29300,29300,29300,0
|
|
20241010,194200,11912712850,29300,29300,29300,29300,0
|
|
20241010,194100,11912712850,29300,29300,29300,29300,0
|
|
20241010,194000,11912712850,29300,29300,29300,29300,0
|
|
20241010,193900,11912712850,29300,29300,29300,29300,0
|
|
20241010,193800,11912712850,29300,29300,29300,29300,0
|
|
20241010,193700,11912712850,29300,29300,29300,29300,0
|
|
20241010,193600,11912712850,29300,29300,29300,29300,0
|
|
20241010,193500,11912712850,29300,29300,29300,29300,0
|
|
20241010,193400,11912712850,29300,29300,29300,29300,0
|
|
20241010,193300,11912712850,29300,29300,29300,29300,0
|
|
20241010,193200,11912712850,29300,29300,29300,29300,0
|
|
20241010,193100,11912712850,29300,29300,29300,29300,0
|
|
20241010,193000,11912712850,29300,29300,29300,29300,0
|
|
20241010,192900,11912712850,29300,29300,29300,29300,0
|
|
20241010,192800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,192700,11912712850,29300,29300,29300,29300,0
|
|
20241010,192600,11912712850,29300,29300,29300,29300,0
|
|
20241010,192500,11912712850,29300,29300,29300,29300,0
|
|
20241010,192400,11912712850,29300,29300,29300,29300,0
|
|
20241010,192300,11912712850,29300,29300,29300,29300,0
|
|
20241010,192200,11912712850,29300,29300,29300,29300,0
|
|
20241010,192100,11912712850,29300,29300,29300,29300,0
|
|
20241010,192000,11912712850,29300,29300,29300,29300,0
|
|
20241010,191900,11912712850,29300,29300,29300,29300,0
|
|
20241010,191800,11912712850,29300,29300,29300,29300,0
|
|
20241010,191700,11912712850,29300,29300,29300,29300,0
|
|
20241010,191600,11912712850,29300,29300,29300,29300,0
|
|
20241010,191500,11912712850,29300,29300,29300,29300,0
|
|
20241010,191400,11912712850,29300,29300,29300,29300,0
|
|
20241010,191300,11912712850,29300,29300,29300,29300,0
|
|
20241010,191200,11912712850,29300,29300,29300,29300,0
|
|
20241010,191100,11912712850,29300,29300,29300,29300,0
|
|
20241010,191000,11912712850,29300,29300,29300,29300,0
|
|
20241010,190900,11912712850,29300,29300,29300,29300,0
|
|
20241010,190800,11912712850,29300,29300,29300,29300,0
|
|
20241010,190700,11912712850,29300,29300,29300,29300,0
|
|
20241010,190600,11912712850,29300,29300,29300,29300,0
|
|
20241010,190500,11912712850,29300,29300,29300,29300,0
|
|
20241010,190400,11912712850,29300,29300,29300,29300,0
|
|
20241010,190300,11912712850,29300,29300,29300,29300,0
|
|
20241010,190200,11912712850,29300,29300,29300,29300,0
|
|
20241010,190100,11912712850,29300,29300,29300,29300,0
|
|
20241010,190000,11912712850,29300,29300,29300,29300,0
|
|
20241010,185900,11912712850,29300,29300,29300,29300,0
|
|
20241010,185800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,185700,11912712850,29300,29300,29300,29300,0
|
|
20241010,185600,11912712850,29300,29300,29300,29300,0
|
|
20241010,185500,11912712850,29300,29300,29300,29300,0
|
|
20241010,185400,11912712850,29300,29300,29300,29300,0
|
|
20241010,185300,11912712850,29300,29300,29300,29300,0
|
|
20241010,185200,11912712850,29300,29300,29300,29300,0
|
|
20241010,185100,11912712850,29300,29300,29300,29300,0
|
|
20241010,185000,11912712850,29300,29300,29300,29300,0
|
|
20241010,184900,11912712850,29300,29300,29300,29300,0
|
|
20241010,184800,11912712850,29300,29300,29300,29300,0
|
|
20241010,184700,11912712850,29300,29300,29300,29300,0
|
|
20241010,184600,11912712850,29300,29300,29300,29300,0
|
|
20241010,184500,11912712850,29300,29300,29300,29300,0
|
|
20241010,184400,11912712850,29300,29300,29300,29300,0
|
|
20241010,184300,11912712850,29300,29300,29300,29300,0
|
|
20241010,184200,11912712850,29300,29300,29300,29300,0
|
|
20241010,184100,11912712850,29300,29300,29300,29300,0
|
|
20241010,184000,11912712850,29300,29300,29300,29300,0
|
|
20241010,183900,11912712850,29300,29300,29300,29300,0
|
|
20241010,183800,11912712850,29300,29300,29300,29300,0
|
|
20241010,183700,11912712850,29300,29300,29300,29300,0
|
|
20241010,183600,11912712850,29300,29300,29300,29300,0
|
|
20241010,183500,11912712850,29300,29300,29300,29300,0
|
|
20241010,183400,11912712850,29300,29300,29300,29300,0
|
|
20241010,183300,11912712850,29300,29300,29300,29300,0
|
|
20241010,183200,11912712850,29300,29300,29300,29300,0
|
|
20241010,183100,11912712850,29300,29300,29300,29300,0
|
|
20241010,183000,11912712850,29300,29300,29300,29300,0
|
|
20241010,182900,11912712850,29300,29300,29300,29300,0
|
|
20241010,182800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,182700,11912712850,29300,29300,29300,29300,0
|
|
20241010,182600,11912712850,29300,29300,29300,29300,0
|
|
20241010,182500,11912712850,29300,29300,29300,29300,0
|
|
20241010,182400,11912712850,29300,29300,29300,29300,0
|
|
20241010,182300,11912712850,29300,29300,29300,29300,0
|
|
20241010,182200,11912712850,29300,29300,29300,29300,0
|
|
20241010,182100,11912712850,29300,29300,29300,29300,0
|
|
20241010,182000,11912712850,29300,29300,29300,29300,0
|
|
20241010,181900,11912712850,29300,29300,29300,29300,0
|
|
20241010,181800,11912712850,29300,29300,29300,29300,0
|
|
20241010,181700,11912712850,29300,29300,29300,29300,0
|
|
20241010,181600,11912712850,29300,29300,29300,29300,0
|
|
20241010,181500,11912712850,29300,29300,29300,29300,0
|
|
20241010,181400,11912712850,29300,29300,29300,29300,0
|
|
20241010,181300,11912712850,29300,29300,29300,29300,0
|
|
20241010,181200,11912712850,29300,29300,29300,29300,0
|
|
20241010,181100,11912712850,29300,29300,29300,29300,0
|
|
20241010,181000,11912712850,29300,29300,29300,29300,0
|
|
20241010,180900,11912712850,29300,29300,29300,29300,0
|
|
20241010,180800,11912712850,29300,29300,29300,29300,0
|
|
20241010,180700,11912712850,29300,29300,29300,29300,0
|
|
20241010,180600,11912712850,29300,29300,29300,29300,0
|
|
20241010,180500,11912712850,29300,29300,29300,29300,0
|
|
20241010,180400,11912712850,29300,29300,29300,29300,0
|
|
20241010,180300,11912712850,29300,29300,29300,29300,0
|
|
20241010,180200,11912712850,29300,29300,29300,29300,0
|
|
20241010,180100,11912712850,29300,29300,29300,29300,0
|
|
20241010,180000,11912712850,29300,29300,29300,29300,0
|
|
20241010,175900,11912712850,29300,29300,29300,29300,0
|
|
20241010,175800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,175700,11912712850,29300,29300,29300,29300,0
|
|
20241010,175600,11912712850,29300,29300,29300,29300,0
|
|
20241010,175500,11912712850,29300,29300,29300,29300,0
|
|
20241010,175400,11912712850,29300,29300,29300,29300,0
|
|
20241010,175300,11912712850,29300,29300,29300,29300,0
|
|
20241010,175200,11912712850,29300,29300,29300,29300,0
|
|
20241010,175100,11912712850,29300,29300,29300,29300,0
|
|
20241010,175000,11912712850,29300,29300,29300,29300,0
|
|
20241010,174900,11912712850,29300,29300,29300,29300,0
|
|
20241010,174800,11912712850,29300,29300,29300,29300,0
|
|
20241010,174700,11912712850,29300,29300,29300,29300,0
|
|
20241010,174600,11912712850,29300,29300,29300,29300,0
|
|
20241010,174500,11912712850,29300,29300,29300,29300,0
|
|
20241010,174400,11912712850,29300,29300,29300,29300,0
|
|
20241010,174300,11912712850,29300,29300,29300,29300,0
|
|
20241010,174200,11912712850,29300,29300,29300,29300,0
|
|
20241010,174100,11912712850,29300,29300,29300,29300,0
|
|
20241010,174000,11912712850,29300,29300,29300,29300,0
|
|
20241010,173900,11912712850,29300,29300,29300,29300,0
|
|
20241010,173800,11912712850,29300,29300,29300,29300,0
|
|
20241010,173700,11912712850,29300,29300,29300,29300,0
|
|
20241010,173600,11912712850,29300,29300,29300,29300,0
|
|
20241010,173500,11912712850,29300,29300,29300,29300,0
|
|
20241010,173400,11912712850,29300,29300,29300,29300,0
|
|
20241010,173300,11912712850,29300,29300,29300,29300,0
|
|
20241010,173200,11912712850,29300,29300,29300,29300,0
|
|
20241010,173100,11912712850,29300,29300,29300,29300,0
|
|
20241010,173000,11912712850,29300,29300,29300,29300,0
|
|
20241010,172900,11912712850,29300,29300,29300,29300,0
|
|
20241010,172800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,172700,11912712850,29300,29300,29300,29300,0
|
|
20241010,172600,11912712850,29300,29300,29300,29300,0
|
|
20241010,172500,11912712850,29300,29300,29300,29300,0
|
|
20241010,172400,11912712850,29300,29300,29300,29300,0
|
|
20241010,172300,11912712850,29300,29300,29300,29300,0
|
|
20241010,172200,11912712850,29300,29300,29300,29300,0
|
|
20241010,172100,11912712850,29300,29300,29300,29300,0
|
|
20241010,172000,11912712850,29300,29300,29300,29300,0
|
|
20241010,171900,11912712850,29300,29300,29300,29300,0
|
|
20241010,171800,11912712850,29300,29300,29300,29300,0
|
|
20241010,171700,11912712850,29300,29300,29300,29300,0
|
|
20241010,171600,11912712850,29300,29300,29300,29300,0
|
|
20241010,171500,11912712850,29300,29300,29300,29300,0
|
|
20241010,171400,11912712850,29300,29300,29300,29300,0
|
|
20241010,171300,11912712850,29300,29300,29300,29300,0
|
|
20241010,171200,11912712850,29300,29300,29300,29300,0
|
|
20241010,171100,11912712850,29300,29300,29300,29300,0
|
|
20241010,171000,11912712850,29300,29300,29300,29300,0
|
|
20241010,170900,11912712850,29300,29300,29300,29300,0
|
|
20241010,170800,11912712850,29300,29300,29300,29300,0
|
|
20241010,170700,11912712850,29300,29300,29300,29300,0
|
|
20241010,170600,11912712850,29300,29300,29300,29300,0
|
|
20241010,170500,11912712850,29300,29300,29300,29300,0
|
|
20241010,170400,11912712850,29300,29300,29300,29300,0
|
|
20241010,170300,11912712850,29300,29300,29300,29300,0
|
|
20241010,170200,11912712850,29300,29300,29300,29300,0
|
|
20241010,170100,11912712850,29300,29300,29300,29300,0
|
|
20241010,170000,11912712850,29300,29300,29300,29300,0
|
|
20241010,165900,11912712850,29300,29300,29300,29300,0
|
|
20241010,165800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,165700,11912712850,29300,29300,29300,29300,0
|
|
20241010,165600,11912712850,29300,29300,29300,29300,0
|
|
20241010,165500,11912712850,29300,29300,29300,29300,0
|
|
20241010,165400,11912712850,29300,29300,29300,29300,0
|
|
20241010,165300,11912712850,29300,29300,29300,29300,0
|
|
20241010,165200,11912712850,29300,29300,29300,29300,0
|
|
20241010,165100,11912712850,29300,29300,29300,29300,0
|
|
20241010,165000,11912712850,29300,29300,29300,29300,0
|
|
20241010,164900,11912712850,29300,29300,29300,29300,0
|
|
20241010,164800,11912712850,29300,29300,29300,29300,0
|
|
20241010,164700,11912712850,29300,29300,29300,29300,0
|
|
20241010,164600,11912712850,29300,29300,29300,29300,0
|
|
20241010,164500,11912712850,29300,29300,29300,29300,0
|
|
20241010,164400,11912712850,29300,29300,29300,29300,0
|
|
20241010,164300,11912712850,29300,29300,29300,29300,0
|
|
20241010,164200,11912712850,29300,29300,29300,29300,0
|
|
20241010,164100,11912712850,29300,29300,29300,29300,0
|
|
20241010,164000,11912712850,29300,29300,29300,29300,0
|
|
20241010,163900,11912712850,29300,29300,29300,29300,0
|
|
20241010,163800,11912712850,29300,29300,29300,29300,0
|
|
20241010,163700,11912712850,29300,29300,29300,29300,0
|
|
20241010,163600,11912712850,29300,29300,29300,29300,0
|
|
20241010,163500,11912712850,29300,29300,29300,29300,0
|
|
20241010,163400,11912712850,29300,29300,29300,29300,0
|
|
20241010,163300,11912712850,29300,29300,29300,29300,0
|
|
20241010,163200,11912712850,29300,29300,29300,29300,0
|
|
20241010,163100,11912712850,29300,29300,29300,29300,0
|
|
20241010,163000,11912712850,29300,29300,29300,29300,0
|
|
20241010,162900,11912712850,29300,29300,29300,29300,0
|
|
20241010,162800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,162700,11912712850,29300,29300,29300,29300,0
|
|
20241010,162600,11912712850,29300,29300,29300,29300,0
|
|
20241010,162500,11912712850,29300,29300,29300,29300,0
|
|
20241010,162400,11912712850,29300,29300,29300,29300,0
|
|
20241010,162300,11912712850,29300,29300,29300,29300,0
|
|
20241010,162200,11912712850,29300,29300,29300,29300,0
|
|
20241010,162100,11912712850,29300,29300,29300,29300,0
|
|
20241010,162000,11912712850,29300,29300,29300,29300,0
|
|
20241010,161900,11912712850,29300,29300,29300,29300,0
|
|
20241010,161800,11912712850,29300,29300,29300,29300,0
|
|
20241010,161700,11912712850,29300,29300,29300,29300,0
|
|
20241010,161600,11912712850,29300,29300,29300,29300,0
|
|
20241010,161500,11912712850,29300,29300,29300,29300,0
|
|
20241010,161400,11912712850,29300,29300,29300,29300,0
|
|
20241010,161300,11912712850,29300,29300,29300,29300,0
|
|
20241010,161200,11912712850,29300,29300,29300,29300,0
|
|
20241010,161100,11912712850,29300,29300,29300,29300,0
|
|
20241010,161000,11912712850,29300,29300,29300,29300,0
|
|
20241010,160900,11912712850,29300,29300,29300,29300,0
|
|
20241010,160800,11912712850,29300,29300,29300,29300,0
|
|
20241010,160700,11912712850,29300,29300,29300,29300,0
|
|
20241010,160600,11912712850,29300,29300,29300,29300,0
|
|
20241010,160500,11912712850,29300,29300,29300,29300,0
|
|
20241010,160400,11912712850,29300,29300,29300,29300,0
|
|
20241010,160300,11912712850,29300,29300,29300,29300,0
|
|
20241010,160200,11912712850,29300,29300,29300,29300,0
|
|
20241010,160100,11912712850,29300,29300,29300,29300,0
|
|
20241010,160000,11912712850,29300,29300,29300,29300,0
|
|
20241010,155900,11912712850,29300,29300,29300,29300,0
|
|
20241010,155800,11912712850,29300,29300,29300,29300,71148
|
|
20241010,155700,11912712850,29300,29300,29300,29300,0
|
|
20241010,155600,11912712850,29300,29300,29300,29300,0
|
|
20241010,155500,11912712850,29300,29300,29300,29300,0
|
|
20241010,155400,11912712850,29300,29300,29300,29300,0
|
|
20241010,155300,11912712850,29300,29300,29300,29300,0
|
|
20241010,155200,11912712850,29300,29300,29300,29300,0
|
|
20241010,155100,11912712850,29300,29300,29300,29300,0
|
|
20241010,155000,11912712850,29300,29300,29300,29300,0
|
|
20241010,154900,11912712850,29300,29300,29300,29300,0
|
|
20241010,154800,11912712850,29300,29300,29300,29300,0
|
|
20241010,154700,11912712850,29300,29300,29300,29300,0
|
|
20241010,154600,11912712850,29300,29300,29300,29300,0
|
|
20241010,154500,11912712850,29300,29300,29300,29300,0
|
|
20241010,154400,11912712850,29300,29300,29300,29300,0
|
|
20241010,154300,11912712850,29300,29300,29300,29300,0
|
|
20241010,154200,11912712850,29300,29300,29300,29300,0
|
|
20241010,154100,11912712850,29300,29300,29300,29300,0
|
|
20241010,154000,11912712850,29300,29300,29300,29300,0
|
|
20241010,153900,11912712850,29300,29300,29300,29300,0
|
|
20241010,153800,11912712850,29300,29300,29300,29300,0
|
|
20241010,153700,11912712850,29300,29300,29300,29300,0
|
|
20241010,153600,11912712850,29300,29300,29300,29300,0
|
|
20241010,153500,11912712850,29300,29300,29300,29300,0
|
|
20241010,153400,11912712850,29300,29300,29300,29300,0
|
|
20241010,153300,11912712850,29300,29300,29300,29300,0
|
|
20241010,153200,11912712850,29300,29300,29300,29300,0
|
|
20241010,153100,11912712850,29300,29300,29300,29300,0
|
|
20241010,153000,11912712850,29300,29300,29300,29300,71148
|
|
20241010,152900,9828076450,29450,29450,29450,29450,0
|
|
20241010,152800,9828076450,29450,29450,29450,29450,0
|
|
20241010,152700,9828076450,29450,29450,29450,29450,0
|
|
20241010,152600,9828076450,29450,29450,29450,29450,0
|
|
20241010,152500,9828076450,29450,29450,29450,29450,0
|
|
20241010,152400,9828076450,29450,29450,29450,29450,0
|
|
20241010,152300,9828076450,29450,29450,29450,29450,0
|
|
20241010,152200,9828076450,29450,29450,29450,29450,0
|
|
20241010,152100,9828076450,29450,29450,29450,29450,0
|
|
20241010,152000,9828076450,29450,29450,29450,29450,0
|
|
20241010,151900,9828076450,29450,29450,29450,29400,309
|
|
20241010,151800,9818983200,29450,29350,29450,29350,336
|
|
20241010,151700,9809096300,29350,29350,29450,29350,1737
|
|
20241010,151600,9758071150,29350,29350,29400,29350,542
|
|
20241010,151500,9742163200,29350,29350,29400,29350,417
|
|
20241010,151400,9729922450,29350,29350,29400,29350,397
|
|
20241010,151300,9718269600,29350,29350,29400,29350,457
|
|
20241010,151200,9704855750,29350,29300,29400,29300,162
|
|
20241010,151100,9700107850,29300,29350,29400,29300,446
|
|
20241010,151000,9687018500,29350,29350,29400,29300,1450
|
|
20241010,150900,9644463650,29350,29350,29400,29350,454
|
|
20241010,150800,9631137050,29350,29350,29400,29350,174
|
|
20241010,150700,9626029800,29350,29300,29350,29300,485
|
|
20241010,150600,9611800100,29300,29350,29400,29300,9555
|
|
20241010,150500,9331752750,29350,29400,29400,29350,1506
|
|
20241010,150400,9287544150,29400,29400,29450,29400,2375
|
|
20241010,150300,9217719000,29400,29400,29400,29350,773
|
|
20241010,150200,9195004300,29350,29400,29400,29350,556
|
|
20241010,150100,9178685250,29350,29350,29400,29350,321
|
|
20241010,150000,9169263750,29400,29350,29400,29350,9
|
|
20241010,145900,9168999450,29400,29400,29450,29350,1825
|
|
20241010,145800,9115404750,29400,29350,29400,29350,1267
|
|
20241010,145700,9078217500,29350,29400,29400,29350,306
|
|
20241010,145600,9069231550,29400,29400,29400,29350,1248
|
|
20241010,145500,9032542000,29400,29450,29450,29400,398
|
|
20241010,145400,9020837350,29450,29450,29500,29400,532
|
|
20241010,145300,9005164850,29500,29500,29500,29450,488
|
|
20241010,145200,8990784400,29500,29500,29500,29450,158
|
|
20241010,145100,8986123500,29500,29500,29500,29400,2161
|
|
20241010,145000,8922519450,29500,29400,29500,29400,1125
|
|
20241010,144900,8889412350,29450,29450,29500,29400,623
|
|
20241010,144800,8871083700,29450,29450,29450,29400,248
|
|
20241010,144700,8863780150,29450,29500,29500,29400,625
|
|
20241010,144600,8845383600,29500,29450,29500,29400,1625
|
|
20241010,144500,8797546150,29500,29500,29500,29450,340
|
|
20241010,144400,8787526550,29500,29500,29500,29450,701
|
|
20241010,144300,8766869200,29500,29500,29500,29450,393
|
|
20241010,144200,8755287850,29500,29500,29500,29400,986
|
|
20241010,144100,8726244700,29500,29500,29500,29450,404
|
|
20241010,144000,8714336450,29500,29450,29500,29450,410
|
|
20241010,143900,8702253550,29450,29500,29550,29450,211
|
|
20241010,143800,8696027800,29550,29550,29550,29450,1184
|
|
20241010,143700,8661087100,29550,29550,29550,29450,2634
|
|
20241010,143600,8583435100,29550,29450,29550,29450,2145
|
|
20241010,143500,8520159550,29500,29500,29500,29450,150
|
|
20241010,143400,8515735300,29500,29450,29500,29450,321
|
|
20241010,143300,8506280900,29500,29500,29550,29450,43
|
|
20241010,143200,8505012000,29550,29450,29550,29450,787
|
|
20241010,143100,8481823600,29500,29500,29550,29500,700
|
|
20241010,143000,8461172850,29500,29500,29550,29500,911
|
|
20241010,142900,8434297600,29500,29500,29550,29500,377
|
|
20241010,142800,8423174700,29550,29450,29550,29450,1480
|
|
20241010,142700,8379523550,29500,29500,29500,29450,5
|
|
20241010,142600,8379376100,29500,29450,29500,29450,315
|
|
20241010,142500,8370099050,29450,29500,29500,29450,381
|
|
20241010,142400,8358878100,29450,29500,29500,29450,352
|
|
20241010,142300,8348503950,29500,29550,29550,29450,440
|
|
20241010,142200,8335524050,29500,29500,29550,29500,2248
|
|
20241010,142100,8269197750,29450,29450,29450,29450,528
|
|
20241010,142000,8253648150,29500,29450,29500,29450,278
|
|
20241010,141900,8245459300,29500,29450,29500,29450,46
|
|
20241010,141800,8244102600,29450,29450,29500,29450,254
|
|
20241010,141700,8236622250,29500,29500,29500,29450,776
|
|
20241010,141600,8213757900,29450,29450,29500,29450,651
|
|
20241010,141500,8194583750,29500,29450,29500,29450,26
|
|
20241010,141400,8193817650,29450,29500,29500,29450,244
|
|
20241010,141300,8186631200,29450,29450,29500,29450,220
|
|
20241010,141200,8180152050,29450,29500,29500,29450,663
|
|
20241010,141100,8160626650,29500,29500,29500,29450,118
|
|
20241010,141000,8157145800,29500,29550,29550,29500,873
|
|
20241010,140900,8131389550,29550,29500,29550,29500,209
|
|
20241010,140800,8125223050,29500,29550,29550,29500,289
|
|
20241010,140700,8116695450,29550,29500,29550,29500,91
|
|
20241010,140600,8114007450,29500,29500,29550,29500,430
|
|
20241010,140500,8101311750,29500,29550,29550,29450,345
|
|
20241010,140400,8091128900,29550,29500,29550,29450,1220
|
|
20241010,140300,8055136000,29450,29450,29500,29450,321
|
|
20241010,140200,8045682300,29450,29500,29500,29450,42
|
|
20241010,140100,8044445250,29450,29500,29550,29450,1040
|
|
20241010,140000,8013776700,29450,29450,29500,29400,2612
|
|
20241010,135900,7936850600,29400,29450,29450,29400,1299
|
|
20241010,135800,7898656450,29400,29450,29450,29400,1214
|
|
20241010,135700,7862954200,29450,29450,29450,29400,312
|
|
20241010,135600,7853779200,29400,29450,29450,29400,673
|
|
20241010,135500,7833972250,29450,29400,29450,29400,316
|
|
20241010,135400,7824678250,29450,29450,29450,29400,79
|
|
20241010,135300,7822351850,29450,29450,29450,29400,2925
|
|
20241010,135200,7736352800,29450,29450,29450,29400,542
|
|
20241010,135100,7720408700,29450,29400,29450,29400,377
|
|
20241010,135000,7709320150,29400,29400,29450,29400,50
|
|
20241010,134900,7707847750,29450,29450,29450,29400,295
|
|
20241010,134800,7699172950,29400,29450,29450,29400,260
|
|
20241010,134700,7691526800,29450,29400,29450,29400,1180
|
|
20241010,134600,7656831550,29450,29450,29450,29400,857
|
|
20241010,134500,7631633050,29400,29400,29450,29350,1197
|
|
20241010,134400,7596438900,29350,29400,29400,29350,350
|
|
20241010,134300,7586158600,29400,29400,29400,29350,295
|
|
20241010,134200,7577498000,29400,29400,29400,29350,534
|
|
20241010,134100,7561800750,29350,29400,29400,29350,406
|
|
20241010,134000,7549873500,29400,29400,29400,29350,252
|
|
20241010,133900,7542475500,29400,29400,29400,29350,292
|
|
20241010,133800,7533902350,29400,29350,29450,29350,4756
|
|
20241010,133700,7394092900,29300,29350,29350,29300,358
|
|
20241010,133600,7383599500,29350,29350,29350,29300,1391
|
|
20241010,133500,7342787200,29400,29400,29400,29350,865
|
|
20241010,133400,7317392100,29350,29350,29400,29350,44
|
|
20241010,133300,7316098700,29350,29400,29400,29350,1460
|
|
20241010,133200,7273235950,29400,29400,29400,29350,248
|
|
20241010,133100,7265954100,29350,29350,29400,29350,6619
|
|
20241010,133000,7071595300,29350,29300,29350,29300,334
|
|
20241010,132900,7061805900,29300,29350,29350,29300,45
|
|
20241010,132800,7060485300,29350,29350,29350,29300,322
|
|
20241010,132700,7051047050,29350,29350,29350,29300,264
|
|
20241010,132600,7043310000,29350,29300,29350,29300,1040
|
|
20241010,132500,7012832550,29350,29350,29350,29300,70
|
|
20241010,132400,7010778150,29350,29350,29350,29300,276
|
|
20241010,132300,7002689500,29300,29350,29350,29300,477
|
|
20241010,132200,6988707250,29300,29300,29350,29300,233
|
|
20241010,132100,6981878700,29350,29300,29350,29300,38
|
|
20241010,132000,6980763450,29350,29350,29350,29300,1456
|
|
20241010,131900,6938076150,29350,29350,29500,29350,14623
|
|
20241010,131800,6508481200,29400,29400,29400,29350,184
|
|
20241010,131700,6503071650,29400,29450,29450,29400,968
|
|
20241010,131600,6474608250,29450,29450,29450,29400,270
|
|
20241010,131500,6466667000,29450,29450,29450,29400,250
|
|
20241010,131400,6459313950,29400,29350,29450,29350,4757
|
|
20241010,131300,6319529850,29400,29350,29400,29350,72
|
|
20241010,131200,6317413400,29400,29400,29400,29350,619
|
|
20241010,131100,6299239900,29400,29400,29400,29400,214
|
|
20241010,131000,6292948300,29400,29400,29400,29350,144
|
|
20241010,130900,6288714850,29400,29400,29400,29400,43
|
|
20241010,130800,6287450650,29400,29350,29400,29350,42
|
|
20241010,130700,6286216050,29400,29400,29400,29350,234
|
|
20241010,130600,6279336500,29450,29450,29500,29400,738
|
|
20241010,130500,6257607900,29450,29450,29450,29400,454
|
|
20241010,130400,6244249050,29450,29450,29450,29400,60
|
|
20241010,130300,6242482100,29450,29500,29500,29400,1648
|
|
20241010,130200,6194006100,29400,29350,29500,29300,1120
|
|
20241010,130100,6161101250,29350,29350,29350,29300,81
|
|
20241010,130000,6158724400,29350,29300,29500,29300,10722
|
|
20241010,125900,5844145600,29300,29250,29300,29250,1291
|
|
20241010,125800,5806362100,29300,29300,29300,29250,1953
|
|
20241010,125700,5749144850,29350,29350,29350,29300,141
|
|
20241010,125600,5745007800,29350,29350,29350,29300,92
|
|
20241010,125500,5742309350,29300,29300,29350,29300,154
|
|
20241010,125400,5737794400,29300,29300,29350,29300,86
|
|
20241010,125300,5735271400,29350,29350,29350,29300,87
|
|
20241010,125200,5732719050,29350,29300,29350,29300,182
|
|
20241010,125100,5727377750,29350,29300,29350,29300,56
|
|
20241010,125000,5725734650,29350,29400,29400,29300,690
|
|
20241010,124900,5705481450,29350,29400,29400,29350,747
|
|
20241010,124800,5683550150,29400,29350,29400,29350,73
|
|
20241010,124700,5681404350,29350,29400,29400,29350,103
|
|
20241010,124600,5678376650,29400,29400,29400,29350,89
|
|
20241010,124500,5675760450,29350,29400,29400,29350,78
|
|
20241010,124400,5673467850,29400,29350,29400,29350,76
|
|
20241010,124300,5671234800,29350,29400,29400,29350,174
|
|
20241010,124200,5666121500,29400,29350,29400,29350,707
|
|
20241010,124100,5645368400,29350,29400,29400,29350,88
|
|
20241010,124000,5642782600,29350,29400,29400,29350,60
|
|
20241010,123900,5641019100,29400,29350,29400,29350,63
|
|
20241010,123800,5639167150,29400,29400,29400,29400,52
|
|
20241010,123700,5637638350,29400,29400,29400,29350,448
|
|
20241010,123600,5624487250,29400,29400,29400,29350,103
|
|
20241010,123500,5621459100,29400,29400,29400,29350,78
|
|
20241010,123400,5619165950,29400,29400,29400,29350,37
|
|
20241010,123300,5618078250,29350,29450,29450,29350,391
|
|
20241010,123200,5606581250,29400,29400,29450,29400,147
|
|
20241010,123100,5602256300,29350,29400,29400,29300,1002
|
|
20241010,123000,5572844150,29400,29400,29400,29350,519
|
|
20241010,122900,5557605850,29400,29400,29400,29350,159
|
|
20241010,122800,5552936350,29400,29400,29400,29350,705
|
|
20241010,122700,5532214400,29450,29400,29450,29400,373
|
|
20241010,122600,5521244150,29400,29400,29450,29400,342
|
|
20241010,122500,5511187350,29450,29450,29450,29400,478
|
|
20241010,122400,5497130300,29450,29450,29450,29400,89
|
|
20241010,122300,5494509350,29450,29450,29450,29400,620
|
|
20241010,122200,5476277400,29450,29450,29450,29400,80
|
|
20241010,122100,5473921500,29450,29450,29450,29400,642
|
|
20241010,122000,5455041700,29450,29450,29450,29400,455
|
|
20241010,121900,5441661950,29400,29450,29450,29400,45
|
|
20241010,121800,5440336850,29450,29400,29450,29350,1321
|
|
20241010,121700,5401522200,29400,29400,29450,29400,2223
|
|
20241010,121600,5336164250,29450,29350,29450,29350,530
|
|
20241010,121500,5320580300,29400,29450,29450,29350,2163
|
|
20241010,121400,5256984250,29450,29400,29450,29400,623
|
|
20241010,121300,5238664300,29400,29450,29450,29400,139
|
|
20241010,121200,5234574350,29400,29450,29450,29400,1095
|
|
20241010,121100,5202377850,29450,29450,29450,29400,253
|
|
20241010,121000,5194927200,29450,29400,29450,29400,90
|
|
20241010,120900,5192276750,29450,29400,29450,29400,47
|
|
20241010,120800,5190892700,29450,29400,29450,29350,1029
|
|
20241010,120700,5160638200,29350,29400,29400,29350,133
|
|
20241010,120600,5156732750,29400,29450,29450,29400,914
|
|
20241010,120500,5129859150,29400,29400,29450,29400,85
|
|
20241010,120400,5127358350,29400,29400,29450,29350,1569
|
|
20241010,120300,5081229900,29400,29450,29450,29350,2233
|
|
20241010,120200,5015575900,29400,29300,29500,29300,2746
|
|
20241010,120100,4934813500,29350,29350,29350,29300,54
|
|
20241010,120000,4933228700,29350,29350,29350,29300,1429
|
|
20241010,115900,4891350100,29300,29300,29350,29300,243
|
|
20241010,115800,4884223250,29350,29300,29350,29300,37
|
|
20241010,115700,4883137400,29300,29350,29350,29300,76
|
|
20241010,115600,4880907600,29300,29350,29350,29300,202
|
|
20241010,115500,4874983900,29350,29400,29400,29300,246
|
|
20241010,115400,4867762950,29400,29400,29400,29300,104
|
|
20241010,115300,4864708800,29400,29300,29400,29300,701
|
|
20241010,115200,4844155300,29350,29250,29350,29250,2800
|
|
20241010,115100,4762148750,29250,29250,29250,29200,112
|
|
20241010,115000,4758872800,29250,29250,29250,29200,136
|
|
20241010,114900,4754895000,29250,29250,29250,29200,93
|
|
20241010,114800,4752174850,29250,29200,29250,29200,139
|
|
20241010,114700,4748109250,29250,29250,29250,29200,497
|
|
20241010,114600,4733572050,29250,29250,29250,29200,804
|
|
20241010,114500,4710089250,29250,29200,29250,29200,132
|
|
20241010,114400,4706228500,29250,29250,29250,29200,327
|
|
20241010,114300,4696669100,29250,29250,29250,29200,242
|
|
20241010,114200,4689592750,29250,29250,29250,29200,250
|
|
20241010,114100,4682280750,29250,29200,29250,29200,426
|
|
20241010,114000,4669821850,29200,29250,29250,29200,271
|
|
20241010,113900,4661895850,29250,29200,29250,29150,530
|
|
20241010,113800,4646416400,29200,29150,29200,29100,2715
|
|
20241010,113700,4567266300,29150,29100,29150,29100,1658
|
|
20241010,113600,4519010650,29100,29150,29150,29100,1659
|
|
20241010,113500,4470729100,29100,29100,29150,29100,13
|
|
20241010,113400,4470350350,29150,29150,29150,29150,47
|
|
20241010,113300,4468980300,29100,29100,29150,29100,796
|
|
20241010,113200,4445812050,29150,29100,29150,29100,8
|
|
20241010,113100,4445578900,29100,29100,29150,29100,61
|
|
20241010,113000,4443800950,29100,29150,29150,29100,26
|
|
20241010,112900,4443043150,29150,29100,29150,29100,4
|
|
20241010,112800,4442926600,29100,29150,29150,29100,74
|
|
20241010,112700,4440769600,29100,29100,29150,29100,7
|
|
20241010,112600,4440565800,29100,29100,29150,29100,7
|
|
20241010,112500,4440361900,29100,29100,29150,29100,167
|
|
20241010,112400,4435498950,29100,29050,29100,29050,2208
|
|
20241010,112300,4371346350,29100,29100,29100,29050,9
|
|
20241010,112200,4371084500,29100,29150,29150,29050,2013
|
|
20241010,112100,4312513500,29100,29100,29100,29100,17
|
|
20241010,112000,4312018800,29100,29100,29150,29100,2526
|
|
20241010,111900,4238508550,29100,29150,29150,29100,302
|
|
20241010,111800,4229707050,29150,29150,29150,29100,152
|
|
20241010,111700,4225280500,29150,29150,29150,29100,202
|
|
20241010,111600,4219396300,29150,29150,29150,29100,187
|
|
20241010,111500,4213945400,29100,29200,29200,29100,1613
|
|
20241010,111400,4166935450,29150,29150,29200,29150,150
|
|
20241010,111300,4162560950,29150,29150,29200,29150,168
|
|
20241010,111200,4157660850,29150,29150,29200,29150,94
|
|
20241010,111100,4154920200,29200,29200,29200,29200,3
|
|
20241010,111000,4154832600,29200,29200,29200,29150,107
|
|
20241010,110900,4151712250,29150,29200,29200,29150,167
|
|
20241010,110800,4146840000,29200,29150,29200,29150,150
|
|
20241010,110700,4142467400,29150,29200,29200,29150,1066
|
|
20241010,110600,4111383000,29200,29200,29200,29150,429
|
|
20241010,110500,4098875150,29150,29150,29200,29150,121
|
|
20241010,110400,4095346150,29200,29200,29200,29150,122
|
|
20241010,110300,4091787800,29150,29200,29200,29150,199
|
|
20241010,110200,4085981600,29200,29150,29200,29150,160
|
|
20241010,110100,4081313700,29200,29150,29200,29150,23
|
|
20241010,110000,4080642200,29150,29200,29200,29150,119
|
|
20241010,105900,4077171500,29150,29150,29150,29150,240
|
|
20241010,105800,4070175500,29150,29200,29200,29100,1289
|
|
20241010,105700,4032598100,29200,29150,29200,29150,344
|
|
20241010,105600,4022557350,29200,29150,29200,29150,113
|
|
20241010,105500,4019258200,29150,29200,29200,29150,253
|
|
20241010,105400,4011874750,29200,29250,29250,29150,1299
|
|
20241010,105300,3973941700,29200,29150,29250,29150,429
|
|
20241010,105200,3961414550,29200,29200,29200,29150,195
|
|
20241010,105100,3955724650,29200,29250,29250,29200,297
|
|
20241010,105000,3947051050,29250,29200,29250,29200,86
|
|
20241010,104900,3944539650,29200,29200,29200,29200,123
|
|
20241010,104800,3940948050,29150,29200,29250,29150,242
|
|
20241010,104700,3933881050,29200,29250,29250,29200,23
|
|
20241010,104600,3933208900,29250,29200,29250,29200,19
|
|
20241010,104500,3932653900,29250,29250,29250,29200,529
|
|
20241010,104400,3917205700,29250,29200,29250,29200,356
|
|
20241010,104300,3906808100,29250,29200,29250,29200,143
|
|
20241010,104200,3902631950,29200,29200,29250,29150,2140
|
|
20241010,104100,3840133750,29150,29200,29200,29150,1168
|
|
20241010,104000,3806073200,29200,29200,29200,29200,16
|
|
20241010,103900,3805606000,29200,29150,29200,29150,3
|
|
20241010,103800,3805518450,29150,29200,29200,29150,138
|
|
20241010,103700,3801493700,29150,29200,29200,29100,1654
|
|
20241010,103600,3753340850,29200,29200,29200,29150,58
|
|
20241010,103500,3751647400,29050,29200,29250,29000,10830
|
|
20241010,103400,3436629850,29250,29250,29300,29200,449
|
|
20241010,103300,3423496650,29300,29300,29300,29300,110
|
|
20241010,103200,3420273650,29300,29300,29300,29300,83
|
|
20241010,103100,3417841750,29300,29350,29350,29300,203
|
|
20241010,103000,3411893600,29350,29300,29350,29250,242
|
|
20241010,102900,3404802900,29300,29250,29300,29250,267
|
|
20241010,102800,3396980450,29300,29300,29300,29300,63
|
|
20241010,102700,3395134550,29300,29300,29350,29300,510
|
|
20241010,102600,3380189000,29250,29300,29300,29250,613
|
|
20241010,102500,3362258600,29250,29300,29300,29250,63
|
|
20241010,102400,3360413250,29300,29300,29300,29250,43
|
|
20241010,102300,3359153500,29300,29350,29350,29300,396
|
|
20241010,102200,3347538200,29300,29200,29300,29200,1388
|
|
20241010,102100,3306924950,29250,29250,29250,29200,52
|
|
20241010,102000,3305405300,29250,29250,29250,29200,13
|
|
20241010,101900,3305025100,29250,29200,29250,29200,676
|
|
20241010,101800,3285283750,29250,29250,29250,29250,16
|
|
20241010,101700,3284815750,29200,29200,29250,29200,22
|
|
20241010,101600,3284173300,29250,29250,29250,29250,81
|
|
20241010,101500,3281804050,29200,29250,29250,29200,163
|
|
20241010,101400,3277043700,29300,29300,29300,29250,503
|
|
20241010,101300,3262330700,29300,29300,29300,29250,115
|
|
20241010,101200,3258964450,29250,29300,29300,29250,41
|
|
20241010,101100,3257763200,29300,29250,29300,29250,199
|
|
20241010,101000,3251942150,29250,29250,29250,29200,26
|
|
20241010,100900,3251181750,29200,29200,29200,29200,1
|
|
20241010,100800,3251152550,29250,29250,29300,29200,452
|
|
20241010,100700,3237931550,29300,29300,29300,29300,63
|
|
20241010,100600,3236085650,29200,29300,29300,29200,6
|
|
20241010,100500,3235909950,29200,29300,29300,29200,1555
|
|
20241010,100400,3190428700,29250,29250,29250,29250,170
|
|
20241010,100300,3185456200,29300,29250,29350,29250,1263
|
|
20241010,100200,3148492150,29200,29250,29250,29200,9
|
|
20241010,100100,3148228950,29250,29200,29250,29200,275
|
|
20241010,100000,3140198850,29200,29250,29250,29150,1102
|
|
20241010,095900,3107974100,29250,29300,29300,29250,84
|
|
20241010,095800,3105515750,29250,29300,29300,29250,311
|
|
20241010,095700,3096405250,29300,29250,29300,29250,256
|
|
20241010,095600,3088916700,29250,29250,29250,29250,580
|
|
20241010,095500,3071951700,29300,29300,29300,29300,23
|
|
20241010,095400,3071277800,29300,29250,29300,29250,266
|
|
20241010,095300,3063484550,29250,29250,29250,29250,141
|
|
20241010,095200,3059360300,29200,29200,29250,29200,398
|
|
20241010,095100,3047735400,29200,29200,29200,29200,22
|
|
20241010,095000,3047093000,29200,29150,29200,29100,2093
|
|
20241010,094900,2986042700,29150,29100,29150,29050,1719
|
|
20241010,094800,2936025750,29100,29100,29100,29050,3501
|
|
20241010,094700,2834246650,29100,29050,29100,29050,472
|
|
20241010,094600,2820534950,29050,29100,29100,29050,1524
|
|
20241010,094500,2776249200,29100,29200,29200,29050,3136
|
|
20241010,094400,2684891750,29200,29200,29200,29150,598
|
|
20241010,094300,2667434150,29200,29200,29200,29200,1381
|
|
20241010,094200,2627108950,29150,29200,29200,29150,30
|
|
20241010,094100,2626233450,29200,29100,29200,29100,3533
|
|
20241010,094000,2523374650,29100,29100,29100,29050,2618
|
|
20241010,093900,2447313000,29100,29050,29100,29050,990
|
|
20241010,093800,2418552400,29050,29150,29150,28950,15466
|
|
20241010,093700,1969283250,29150,29200,29200,29150,34
|
|
20241010,093600,1968290650,29150,29150,29200,29100,1432
|
|
20241010,093500,1926551100,29200,29150,29200,29150,44
|
|
20241010,093400,1925267300,29150,29200,29200,29150,1531
|
|
20241010,093300,1880623000,29200,29200,29200,29150,358
|
|
20241010,093200,1870169550,29200,29200,29200,29150,3230
|
|
20241010,093100,1776012900,29150,29150,29200,29150,3062
|
|
20241010,093000,1686755150,29150,29150,29200,29150,3198
|
|
20241010,092900,1593526000,29150,29300,29300,29150,6092
|
|
20241010,092800,1415532700,29300,29300,29300,29250,420
|
|
20241010,092700,1403232450,29300,29300,29300,29300,1707
|
|
20241010,092600,1353217350,29350,29350,29350,29300,661
|
|
20241010,092500,1333838650,29350,29350,29350,29350,162
|
|
20241010,092400,1329083950,29300,29350,29350,29300,390
|
|
20241010,092300,1317654050,29300,29400,29400,29300,2483
|
|
20241010,092200,1244759400,29450,29450,29500,29400,248
|
|
20241010,092100,1237456800,29450,29400,29450,29400,1648
|
|
20241010,092000,1188983250,29400,29400,29400,29350,51
|
|
20241010,091900,1187485300,29400,29400,29400,29350,410
|
|
20241010,091800,1175435050,29400,29450,29450,29350,1822
|
|
20241010,091700,1121864200,29450,29550,29550,29450,1415
|
|
20241010,091600,1080155750,29500,29500,29500,29450,321
|
|
20241010,091500,1070686800,29500,29550,29550,29450,872
|
|
20241010,091400,1044970350,29450,29500,29550,29450,1750
|
|
20241010,091300,993406700,29500,29550,29600,29500,1562
|
|
20241010,091200,947217950,29550,29500,29550,29500,71
|
|
20241010,091100,945119950,29500,29500,29500,29450,285
|
|
20241010,091000,936715000,29500,29450,29550,29400,3083
|
|
20241010,090900,845808100,29450,29450,29450,29400,1913
|
|
20241010,090800,789500650,29500,29500,29500,29500,93
|
|
20241010,090700,786757150,29500,29400,29500,29400,1133
|
|
20241010,090600,753387500,29450,29500,29500,29450,970
|
|
20241010,090500,724810800,29500,29450,29500,29450,1225
|
|
20241010,090400,688734300,29500,29500,29550,29400,2201
|
|
20241010,090300,623883200,29500,29550,29550,29450,2739
|
|
20241010,090200,543086050,29600,29500,29650,29500,1223
|
|
20241010,090100,506932850,29500,29700,29700,29400,6175
|
|
20241010,090000,324467700,29750,29900,29900,29500,10878
|