752 lines
40 KiB
CSV
752 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,212900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,212800,11037551100,29350,29350,29350,29350,0
|
|
20241011,212700,11037551100,29350,29350,29350,29350,0
|
|
20241011,212600,11037551100,29350,29350,29350,29350,0
|
|
20241011,212500,11037551100,29350,29350,29350,29350,0
|
|
20241011,212400,11037551100,29350,29350,29350,29350,0
|
|
20241011,212300,11037551100,29350,29350,29350,29350,0
|
|
20241011,212200,11037551100,29350,29350,29350,29350,0
|
|
20241011,212100,11037551100,29350,29350,29350,29350,0
|
|
20241011,212000,11037551100,29350,29350,29350,29350,0
|
|
20241011,211900,11037551100,29350,29350,29350,29350,0
|
|
20241011,211800,11037551100,29350,29350,29350,29350,0
|
|
20241011,211700,11037551100,29350,29350,29350,29350,0
|
|
20241011,211600,11037551100,29350,29350,29350,29350,0
|
|
20241011,211500,11037551100,29350,29350,29350,29350,0
|
|
20241011,211400,11037551100,29350,29350,29350,29350,0
|
|
20241011,211300,11037551100,29350,29350,29350,29350,0
|
|
20241011,211200,11037551100,29350,29350,29350,29350,0
|
|
20241011,211100,11037551100,29350,29350,29350,29350,0
|
|
20241011,211000,11037551100,29350,29350,29350,29350,0
|
|
20241011,210900,11037551100,29350,29350,29350,29350,0
|
|
20241011,210800,11037551100,29350,29350,29350,29350,0
|
|
20241011,210700,11037551100,29350,29350,29350,29350,0
|
|
20241011,210600,11037551100,29350,29350,29350,29350,0
|
|
20241011,210500,11037551100,29350,29350,29350,29350,0
|
|
20241011,210400,11037551100,29350,29350,29350,29350,0
|
|
20241011,210300,11037551100,29350,29350,29350,29350,0
|
|
20241011,210200,11037551100,29350,29350,29350,29350,0
|
|
20241011,210100,11037551100,29350,29350,29350,29350,0
|
|
20241011,210000,11037551100,29350,29350,29350,29350,0
|
|
20241011,205900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,205800,11037551100,29350,29350,29350,29350,0
|
|
20241011,205700,11037551100,29350,29350,29350,29350,0
|
|
20241011,205600,11037551100,29350,29350,29350,29350,0
|
|
20241011,205500,11037551100,29350,29350,29350,29350,0
|
|
20241011,205400,11037551100,29350,29350,29350,29350,0
|
|
20241011,205300,11037551100,29350,29350,29350,29350,0
|
|
20241011,205200,11037551100,29350,29350,29350,29350,0
|
|
20241011,205100,11037551100,29350,29350,29350,29350,0
|
|
20241011,205000,11037551100,29350,29350,29350,29350,0
|
|
20241011,204900,11037551100,29350,29350,29350,29350,0
|
|
20241011,204800,11037551100,29350,29350,29350,29350,0
|
|
20241011,204700,11037551100,29350,29350,29350,29350,0
|
|
20241011,204600,11037551100,29350,29350,29350,29350,0
|
|
20241011,204500,11037551100,29350,29350,29350,29350,0
|
|
20241011,204400,11037551100,29350,29350,29350,29350,0
|
|
20241011,204300,11037551100,29350,29350,29350,29350,0
|
|
20241011,204200,11037551100,29350,29350,29350,29350,0
|
|
20241011,204100,11037551100,29350,29350,29350,29350,0
|
|
20241011,204000,11037551100,29350,29350,29350,29350,0
|
|
20241011,203900,11037551100,29350,29350,29350,29350,0
|
|
20241011,203800,11037551100,29350,29350,29350,29350,0
|
|
20241011,203700,11037551100,29350,29350,29350,29350,0
|
|
20241011,203600,11037551100,29350,29350,29350,29350,0
|
|
20241011,203500,11037551100,29350,29350,29350,29350,0
|
|
20241011,203400,11037551100,29350,29350,29350,29350,0
|
|
20241011,203300,11037551100,29350,29350,29350,29350,0
|
|
20241011,203200,11037551100,29350,29350,29350,29350,0
|
|
20241011,203100,11037551100,29350,29350,29350,29350,0
|
|
20241011,203000,11037551100,29350,29350,29350,29350,0
|
|
20241011,202900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,202800,11037551100,29350,29350,29350,29350,0
|
|
20241011,202700,11037551100,29350,29350,29350,29350,0
|
|
20241011,202600,11037551100,29350,29350,29350,29350,0
|
|
20241011,202500,11037551100,29350,29350,29350,29350,0
|
|
20241011,202400,11037551100,29350,29350,29350,29350,0
|
|
20241011,202300,11037551100,29350,29350,29350,29350,0
|
|
20241011,202200,11037551100,29350,29350,29350,29350,0
|
|
20241011,202100,11037551100,29350,29350,29350,29350,0
|
|
20241011,202000,11037551100,29350,29350,29350,29350,0
|
|
20241011,201900,11037551100,29350,29350,29350,29350,0
|
|
20241011,201800,11037551100,29350,29350,29350,29350,0
|
|
20241011,201700,11037551100,29350,29350,29350,29350,0
|
|
20241011,201600,11037551100,29350,29350,29350,29350,0
|
|
20241011,201500,11037551100,29350,29350,29350,29350,0
|
|
20241011,201400,11037551100,29350,29350,29350,29350,0
|
|
20241011,201300,11037551100,29350,29350,29350,29350,0
|
|
20241011,201200,11037551100,29350,29350,29350,29350,0
|
|
20241011,201100,11037551100,29350,29350,29350,29350,0
|
|
20241011,201000,11037551100,29350,29350,29350,29350,0
|
|
20241011,200900,11037551100,29350,29350,29350,29350,0
|
|
20241011,200800,11037551100,29350,29350,29350,29350,0
|
|
20241011,200700,11037551100,29350,29350,29350,29350,0
|
|
20241011,200600,11037551100,29350,29350,29350,29350,0
|
|
20241011,200500,11037551100,29350,29350,29350,29350,0
|
|
20241011,200400,11037551100,29350,29350,29350,29350,0
|
|
20241011,200300,11037551100,29350,29350,29350,29350,0
|
|
20241011,200200,11037551100,29350,29350,29350,29350,0
|
|
20241011,200100,11037551100,29350,29350,29350,29350,0
|
|
20241011,200000,11037551100,29350,29350,29350,29350,0
|
|
20241011,195900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,195800,11037551100,29350,29350,29350,29350,0
|
|
20241011,195700,11037551100,29350,29350,29350,29350,0
|
|
20241011,195600,11037551100,29350,29350,29350,29350,0
|
|
20241011,195500,11037551100,29350,29350,29350,29350,0
|
|
20241011,195400,11037551100,29350,29350,29350,29350,0
|
|
20241011,195300,11037551100,29350,29350,29350,29350,0
|
|
20241011,195200,11037551100,29350,29350,29350,29350,0
|
|
20241011,195100,11037551100,29350,29350,29350,29350,0
|
|
20241011,195000,11037551100,29350,29350,29350,29350,0
|
|
20241011,194900,11037551100,29350,29350,29350,29350,0
|
|
20241011,194800,11037551100,29350,29350,29350,29350,0
|
|
20241011,194700,11037551100,29350,29350,29350,29350,0
|
|
20241011,194600,11037551100,29350,29350,29350,29350,0
|
|
20241011,194500,11037551100,29350,29350,29350,29350,0
|
|
20241011,194400,11037551100,29350,29350,29350,29350,0
|
|
20241011,194300,11037551100,29350,29350,29350,29350,0
|
|
20241011,194200,11037551100,29350,29350,29350,29350,0
|
|
20241011,194100,11037551100,29350,29350,29350,29350,0
|
|
20241011,194000,11037551100,29350,29350,29350,29350,0
|
|
20241011,193900,11037551100,29350,29350,29350,29350,0
|
|
20241011,193800,11037551100,29350,29350,29350,29350,0
|
|
20241011,193700,11037551100,29350,29350,29350,29350,0
|
|
20241011,193600,11037551100,29350,29350,29350,29350,0
|
|
20241011,193500,11037551100,29350,29350,29350,29350,0
|
|
20241011,193400,11037551100,29350,29350,29350,29350,0
|
|
20241011,193300,11037551100,29350,29350,29350,29350,0
|
|
20241011,193200,11037551100,29350,29350,29350,29350,0
|
|
20241011,193100,11037551100,29350,29350,29350,29350,0
|
|
20241011,193000,11037551100,29350,29350,29350,29350,0
|
|
20241011,192900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,192800,11037551100,29350,29350,29350,29350,0
|
|
20241011,192700,11037551100,29350,29350,29350,29350,0
|
|
20241011,192600,11037551100,29350,29350,29350,29350,0
|
|
20241011,192500,11037551100,29350,29350,29350,29350,0
|
|
20241011,192400,11037551100,29350,29350,29350,29350,0
|
|
20241011,192300,11037551100,29350,29350,29350,29350,0
|
|
20241011,192200,11037551100,29350,29350,29350,29350,0
|
|
20241011,192100,11037551100,29350,29350,29350,29350,0
|
|
20241011,192000,11037551100,29350,29350,29350,29350,0
|
|
20241011,191900,11037551100,29350,29350,29350,29350,0
|
|
20241011,191800,11037551100,29350,29350,29350,29350,0
|
|
20241011,191700,11037551100,29350,29350,29350,29350,0
|
|
20241011,191600,11037551100,29350,29350,29350,29350,0
|
|
20241011,191500,11037551100,29350,29350,29350,29350,0
|
|
20241011,191400,11037551100,29350,29350,29350,29350,0
|
|
20241011,191300,11037551100,29350,29350,29350,29350,0
|
|
20241011,191200,11037551100,29350,29350,29350,29350,0
|
|
20241011,191100,11037551100,29350,29350,29350,29350,0
|
|
20241011,191000,11037551100,29350,29350,29350,29350,0
|
|
20241011,190900,11037551100,29350,29350,29350,29350,0
|
|
20241011,190800,11037551100,29350,29350,29350,29350,0
|
|
20241011,190700,11037551100,29350,29350,29350,29350,0
|
|
20241011,190600,11037551100,29350,29350,29350,29350,0
|
|
20241011,190500,11037551100,29350,29350,29350,29350,0
|
|
20241011,190400,11037551100,29350,29350,29350,29350,0
|
|
20241011,190300,11037551100,29350,29350,29350,29350,0
|
|
20241011,190200,11037551100,29350,29350,29350,29350,0
|
|
20241011,190100,11037551100,29350,29350,29350,29350,0
|
|
20241011,190000,11037551100,29350,29350,29350,29350,0
|
|
20241011,185900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,185800,11037551100,29350,29350,29350,29350,0
|
|
20241011,185700,11037551100,29350,29350,29350,29350,0
|
|
20241011,185600,11037551100,29350,29350,29350,29350,0
|
|
20241011,185500,11037551100,29350,29350,29350,29350,0
|
|
20241011,185400,11037551100,29350,29350,29350,29350,0
|
|
20241011,185300,11037551100,29350,29350,29350,29350,0
|
|
20241011,185200,11037551100,29350,29350,29350,29350,0
|
|
20241011,185100,11037551100,29350,29350,29350,29350,0
|
|
20241011,185000,11037551100,29350,29350,29350,29350,0
|
|
20241011,184900,11037551100,29350,29350,29350,29350,0
|
|
20241011,184800,11037551100,29350,29350,29350,29350,0
|
|
20241011,184700,11037551100,29350,29350,29350,29350,0
|
|
20241011,184600,11037551100,29350,29350,29350,29350,0
|
|
20241011,184500,11037551100,29350,29350,29350,29350,0
|
|
20241011,184400,11037551100,29350,29350,29350,29350,0
|
|
20241011,184300,11037551100,29350,29350,29350,29350,0
|
|
20241011,184200,11037551100,29350,29350,29350,29350,0
|
|
20241011,184100,11037551100,29350,29350,29350,29350,0
|
|
20241011,184000,11037551100,29350,29350,29350,29350,0
|
|
20241011,183900,11037551100,29350,29350,29350,29350,0
|
|
20241011,183800,11037551100,29350,29350,29350,29350,0
|
|
20241011,183700,11037551100,29350,29350,29350,29350,0
|
|
20241011,183600,11037551100,29350,29350,29350,29350,0
|
|
20241011,183500,11037551100,29350,29350,29350,29350,0
|
|
20241011,183400,11037551100,29350,29350,29350,29350,0
|
|
20241011,183300,11037551100,29350,29350,29350,29350,0
|
|
20241011,183200,11037551100,29350,29350,29350,29350,0
|
|
20241011,183100,11037551100,29350,29350,29350,29350,0
|
|
20241011,183000,11037551100,29350,29350,29350,29350,0
|
|
20241011,182900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,182800,11037551100,29350,29350,29350,29350,0
|
|
20241011,182700,11037551100,29350,29350,29350,29350,0
|
|
20241011,182600,11037551100,29350,29350,29350,29350,0
|
|
20241011,182500,11037551100,29350,29350,29350,29350,0
|
|
20241011,182400,11037551100,29350,29350,29350,29350,0
|
|
20241011,182300,11037551100,29350,29350,29350,29350,0
|
|
20241011,182200,11037551100,29350,29350,29350,29350,0
|
|
20241011,182100,11037551100,29350,29350,29350,29350,0
|
|
20241011,182000,11037551100,29350,29350,29350,29350,0
|
|
20241011,181900,11037551100,29350,29350,29350,29350,0
|
|
20241011,181800,11037551100,29350,29350,29350,29350,0
|
|
20241011,181700,11037551100,29350,29350,29350,29350,0
|
|
20241011,181600,11037551100,29350,29350,29350,29350,0
|
|
20241011,181500,11037551100,29350,29350,29350,29350,0
|
|
20241011,181400,11037551100,29350,29350,29350,29350,0
|
|
20241011,181300,11037551100,29350,29350,29350,29350,0
|
|
20241011,181200,11037551100,29350,29350,29350,29350,0
|
|
20241011,181100,11037551100,29350,29350,29350,29350,0
|
|
20241011,181000,11037551100,29350,29350,29350,29350,0
|
|
20241011,180900,11037551100,29350,29350,29350,29350,0
|
|
20241011,180800,11037551100,29350,29350,29350,29350,0
|
|
20241011,180700,11037551100,29350,29350,29350,29350,0
|
|
20241011,180600,11037551100,29350,29350,29350,29350,0
|
|
20241011,180500,11037551100,29350,29350,29350,29350,0
|
|
20241011,180400,11037551100,29350,29350,29350,29350,0
|
|
20241011,180300,11037551100,29350,29350,29350,29350,0
|
|
20241011,180200,11037551100,29350,29350,29350,29350,0
|
|
20241011,180100,11037551100,29350,29350,29350,29350,0
|
|
20241011,180000,11037551100,29350,29350,29350,29350,0
|
|
20241011,175900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,175800,11037551100,29350,29350,29350,29350,0
|
|
20241011,175700,11037551100,29350,29350,29350,29350,0
|
|
20241011,175600,11037551100,29350,29350,29350,29350,0
|
|
20241011,175500,11037551100,29350,29350,29350,29350,0
|
|
20241011,175400,11037551100,29350,29350,29350,29350,0
|
|
20241011,175300,11037551100,29350,29350,29350,29350,0
|
|
20241011,175200,11037551100,29350,29350,29350,29350,0
|
|
20241011,175100,11037551100,29350,29350,29350,29350,0
|
|
20241011,175000,11037551100,29350,29350,29350,29350,0
|
|
20241011,174900,11037551100,29350,29350,29350,29350,0
|
|
20241011,174800,11037551100,29350,29350,29350,29350,0
|
|
20241011,174700,11037551100,29350,29350,29350,29350,0
|
|
20241011,174600,11037551100,29350,29350,29350,29350,0
|
|
20241011,174500,11037551100,29350,29350,29350,29350,0
|
|
20241011,174400,11037551100,29350,29350,29350,29350,0
|
|
20241011,174300,11037551100,29350,29350,29350,29350,0
|
|
20241011,174200,11037551100,29350,29350,29350,29350,0
|
|
20241011,174100,11037551100,29350,29350,29350,29350,0
|
|
20241011,174000,11037551100,29350,29350,29350,29350,0
|
|
20241011,173900,11037551100,29350,29350,29350,29350,0
|
|
20241011,173800,11037551100,29350,29350,29350,29350,0
|
|
20241011,173700,11037551100,29350,29350,29350,29350,0
|
|
20241011,173600,11037551100,29350,29350,29350,29350,0
|
|
20241011,173500,11037551100,29350,29350,29350,29350,0
|
|
20241011,173400,11037551100,29350,29350,29350,29350,0
|
|
20241011,173300,11037551100,29350,29350,29350,29350,0
|
|
20241011,173200,11037551100,29350,29350,29350,29350,0
|
|
20241011,173100,11037551100,29350,29350,29350,29350,0
|
|
20241011,173000,11037551100,29350,29350,29350,29350,0
|
|
20241011,172900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,172800,11037551100,29350,29350,29350,29350,0
|
|
20241011,172700,11037551100,29350,29350,29350,29350,0
|
|
20241011,172600,11037551100,29350,29350,29350,29350,0
|
|
20241011,172500,11037551100,29350,29350,29350,29350,0
|
|
20241011,172400,11037551100,29350,29350,29350,29350,0
|
|
20241011,172300,11037551100,29350,29350,29350,29350,0
|
|
20241011,172200,11037551100,29350,29350,29350,29350,0
|
|
20241011,172100,11037551100,29350,29350,29350,29350,0
|
|
20241011,172000,11037551100,29350,29350,29350,29350,0
|
|
20241011,171900,11037551100,29350,29350,29350,29350,0
|
|
20241011,171800,11037551100,29350,29350,29350,29350,0
|
|
20241011,171700,11037551100,29350,29350,29350,29350,0
|
|
20241011,171600,11037551100,29350,29350,29350,29350,0
|
|
20241011,171500,11037551100,29350,29350,29350,29350,0
|
|
20241011,171400,11037551100,29350,29350,29350,29350,0
|
|
20241011,171300,11037551100,29350,29350,29350,29350,0
|
|
20241011,171200,11037551100,29350,29350,29350,29350,0
|
|
20241011,171100,11037551100,29350,29350,29350,29350,0
|
|
20241011,171000,11037551100,29350,29350,29350,29350,0
|
|
20241011,170900,11037551100,29350,29350,29350,29350,0
|
|
20241011,170800,11037551100,29350,29350,29350,29350,0
|
|
20241011,170700,11037551100,29350,29350,29350,29350,0
|
|
20241011,170600,11037551100,29350,29350,29350,29350,0
|
|
20241011,170500,11037551100,29350,29350,29350,29350,0
|
|
20241011,170400,11037551100,29350,29350,29350,29350,0
|
|
20241011,170300,11037551100,29350,29350,29350,29350,0
|
|
20241011,170200,11037551100,29350,29350,29350,29350,0
|
|
20241011,170100,11037551100,29350,29350,29350,29350,0
|
|
20241011,170000,11037551100,29350,29350,29350,29350,0
|
|
20241011,165900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,165800,11037551100,29350,29350,29350,29350,0
|
|
20241011,165700,11037551100,29350,29350,29350,29350,0
|
|
20241011,165600,11037551100,29350,29350,29350,29350,0
|
|
20241011,165500,11037551100,29350,29350,29350,29350,0
|
|
20241011,165400,11037551100,29350,29350,29350,29350,0
|
|
20241011,165300,11037551100,29350,29350,29350,29350,0
|
|
20241011,165200,11037551100,29350,29350,29350,29350,0
|
|
20241011,165100,11037551100,29350,29350,29350,29350,0
|
|
20241011,165000,11037551100,29350,29350,29350,29350,0
|
|
20241011,164900,11037551100,29350,29350,29350,29350,0
|
|
20241011,164800,11037551100,29350,29350,29350,29350,0
|
|
20241011,164700,11037551100,29350,29350,29350,29350,0
|
|
20241011,164600,11037551100,29350,29350,29350,29350,0
|
|
20241011,164500,11037551100,29350,29350,29350,29350,0
|
|
20241011,164400,11037551100,29350,29350,29350,29350,0
|
|
20241011,164300,11037551100,29350,29350,29350,29350,0
|
|
20241011,164200,11037551100,29350,29350,29350,29350,0
|
|
20241011,164100,11037551100,29350,29350,29350,29350,0
|
|
20241011,164000,11037551100,29350,29350,29350,29350,0
|
|
20241011,163900,11037551100,29350,29350,29350,29350,0
|
|
20241011,163800,11037551100,29350,29350,29350,29350,0
|
|
20241011,163700,11037551100,29350,29350,29350,29350,0
|
|
20241011,163600,11037551100,29350,29350,29350,29350,0
|
|
20241011,163500,11037551100,29350,29350,29350,29350,0
|
|
20241011,163400,11037551100,29350,29350,29350,29350,0
|
|
20241011,163300,11037551100,29350,29350,29350,29350,0
|
|
20241011,163200,11037551100,29350,29350,29350,29350,0
|
|
20241011,163100,11037551100,29350,29350,29350,29350,0
|
|
20241011,163000,11037551100,29350,29350,29350,29350,0
|
|
20241011,162900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,162800,11037551100,29350,29350,29350,29350,0
|
|
20241011,162700,11037551100,29350,29350,29350,29350,0
|
|
20241011,162600,11037551100,29350,29350,29350,29350,0
|
|
20241011,162500,11037551100,29350,29350,29350,29350,0
|
|
20241011,162400,11037551100,29350,29350,29350,29350,0
|
|
20241011,162300,11037551100,29350,29350,29350,29350,0
|
|
20241011,162200,11037551100,29350,29350,29350,29350,0
|
|
20241011,162100,11037551100,29350,29350,29350,29350,0
|
|
20241011,162000,11037551100,29350,29350,29350,29350,0
|
|
20241011,161900,11037551100,29350,29350,29350,29350,0
|
|
20241011,161800,11037551100,29350,29350,29350,29350,0
|
|
20241011,161700,11037551100,29350,29350,29350,29350,0
|
|
20241011,161600,11037551100,29350,29350,29350,29350,0
|
|
20241011,161500,11037551100,29350,29350,29350,29350,0
|
|
20241011,161400,11037551100,29350,29350,29350,29350,0
|
|
20241011,161300,11037551100,29350,29350,29350,29350,0
|
|
20241011,161200,11037551100,29350,29350,29350,29350,0
|
|
20241011,161100,11037551100,29350,29350,29350,29350,0
|
|
20241011,161000,11037551100,29350,29350,29350,29350,0
|
|
20241011,160900,11037551100,29350,29350,29350,29350,0
|
|
20241011,160800,11037551100,29350,29350,29350,29350,0
|
|
20241011,160700,11037551100,29350,29350,29350,29350,0
|
|
20241011,160600,11037551100,29350,29350,29350,29350,0
|
|
20241011,160500,11037551100,29350,29350,29350,29350,0
|
|
20241011,160400,11037551100,29350,29350,29350,29350,0
|
|
20241011,160300,11037551100,29350,29350,29350,29350,0
|
|
20241011,160200,11037551100,29350,29350,29350,29350,0
|
|
20241011,160100,11037551100,29350,29350,29350,29350,0
|
|
20241011,160000,11037551100,29350,29350,29350,29350,0
|
|
20241011,155900,11037551100,29350,29350,29350,29350,8339
|
|
20241011,155800,11037551100,29350,29350,29350,29350,0
|
|
20241011,155700,11037551100,29350,29350,29350,29350,0
|
|
20241011,155600,11037551100,29350,29350,29350,29350,0
|
|
20241011,155500,11037551100,29350,29350,29350,29350,0
|
|
20241011,155400,11037551100,29350,29350,29350,29350,0
|
|
20241011,155300,11037551100,29350,29350,29350,29350,0
|
|
20241011,155200,11037551100,29350,29350,29350,29350,0
|
|
20241011,155100,11037551100,29350,29350,29350,29350,0
|
|
20241011,155000,11037551100,29350,29350,29350,29350,0
|
|
20241011,154900,11037551100,29350,29350,29350,29350,0
|
|
20241011,154800,11037551100,29350,29350,29350,29350,0
|
|
20241011,154700,11037551100,29350,29350,29350,29350,0
|
|
20241011,154600,11037551100,29350,29350,29350,29350,0
|
|
20241011,154500,11037551100,29350,29350,29350,29350,0
|
|
20241011,154400,11037551100,29350,29350,29350,29350,0
|
|
20241011,154300,11037551100,29350,29350,29350,29350,0
|
|
20241011,154200,11037551100,29350,29350,29350,29350,0
|
|
20241011,154100,11037551100,29350,29350,29350,29350,0
|
|
20241011,154000,11037551100,29350,29350,29350,29350,0
|
|
20241011,153900,11037551100,29350,29350,29350,29350,0
|
|
20241011,153800,11037551100,29350,29350,29350,29350,0
|
|
20241011,153700,11037551100,29350,29350,29350,29350,0
|
|
20241011,153600,11037551100,29350,29350,29350,29350,0
|
|
20241011,153500,11037551100,29350,29350,29350,29350,0
|
|
20241011,153400,11037551100,29350,29350,29350,29350,0
|
|
20241011,153300,11037551100,29350,29350,29350,29350,0
|
|
20241011,153200,11037551100,29350,29350,29350,29350,0
|
|
20241011,153100,11037551100,29350,29350,29350,29350,0
|
|
20241011,153000,11037551100,29350,29350,29350,29350,8339
|
|
20241011,152900,10792801450,29350,29350,29350,29350,0
|
|
20241011,152800,10792801450,29350,29350,29350,29350,0
|
|
20241011,152700,10792801450,29350,29350,29350,29350,0
|
|
20241011,152600,10792801450,29350,29350,29350,29350,0
|
|
20241011,152500,10792801450,29350,29350,29350,29350,0
|
|
20241011,152400,10792801450,29350,29350,29350,29350,0
|
|
20241011,152300,10792801450,29350,29350,29350,29350,0
|
|
20241011,152200,10792801450,29350,29350,29350,29350,0
|
|
20241011,152100,10792801450,29350,29350,29350,29350,0
|
|
20241011,152000,10792801450,29350,29350,29350,29350,0
|
|
20241011,151900,10792801450,29350,29300,29350,29250,935
|
|
20241011,151800,10765392200,29300,29300,29300,29250,820
|
|
20241011,151700,10741395200,29300,29300,29350,29250,1154
|
|
20241011,151600,10707585850,29300,29300,29300,29250,364
|
|
20241011,151500,10696921100,29300,29250,29300,29250,254
|
|
20241011,151400,10689479800,29300,29300,29300,29250,585
|
|
20241011,151300,10672359200,29300,29250,29300,29250,382
|
|
20241011,151200,10661181650,29300,29300,29300,29200,1658
|
|
20241011,151100,10612677450,29300,29300,29300,29250,659
|
|
20241011,151000,10593392750,29250,29250,29300,29250,391
|
|
20241011,150900,10581951450,29250,29300,29300,29250,426
|
|
20241011,150800,10569487550,29300,29250,29300,29250,715
|
|
20241011,150700,10548560950,29300,29300,29300,29250,530
|
|
20241011,150600,10533055200,29250,29300,29300,29250,1373
|
|
20241011,150500,10492882350,29300,29300,29300,29250,188
|
|
20241011,150400,10487374600,29300,29300,29300,29250,390
|
|
20241011,150300,10475947750,29250,29200,29300,29200,684
|
|
20241011,150200,10455946700,29250,29350,29350,29200,1630
|
|
20241011,150100,10408198300,29350,29300,29350,29250,410
|
|
20241011,150000,10396183000,29300,29300,29300,29250,452
|
|
20241011,145900,10382940700,29250,29250,29300,29250,409
|
|
20241011,145800,10370972750,29300,29250,29300,29250,501
|
|
20241011,145700,10356308450,29300,29250,29300,29250,471
|
|
20241011,145600,10342523400,29300,29250,29300,29250,565
|
|
20241011,145500,10325987250,29300,29300,29300,29250,785
|
|
20241011,145400,10303016450,29250,29250,29300,29250,490
|
|
20241011,145300,10288675200,29250,29300,29300,29250,387
|
|
20241011,145200,10277351650,29250,29250,29300,29250,464
|
|
20241011,145100,10263771300,29300,29250,29300,29200,359
|
|
20241011,145000,10253272700,29300,29250,29300,29200,503
|
|
20241011,144900,10238558150,29300,29250,29300,29200,485
|
|
20241011,144800,10224371250,29200,29250,29300,29200,577
|
|
20241011,144700,10207506800,29200,29200,29300,29200,428
|
|
20241011,144600,10194998250,29250,29300,29300,29200,552
|
|
20241011,144500,10178862850,29200,29250,29300,29200,2169
|
|
20241011,144400,10115430850,29300,29250,29300,29250,543
|
|
20241011,144300,10099538100,29250,29250,29300,29250,441
|
|
20241011,144200,10086634800,29250,29250,29300,29200,418
|
|
20241011,144100,10074405550,29300,29300,29300,29200,384
|
|
20241011,144000,10063171600,29300,29250,29300,29200,328
|
|
20241011,143900,10053573400,29250,29250,29300,29200,351
|
|
20241011,143800,10043305600,29300,29300,29300,29250,481
|
|
20241011,143700,10029225650,29300,29250,29300,29200,428
|
|
20241011,143600,10016704950,29300,29250,29300,29200,854
|
|
20241011,143500,9991722250,29250,29250,29250,29200,248
|
|
20241011,143400,9984473500,29250,29250,29300,29200,640
|
|
20241011,143300,9965748350,29200,29250,29300,29200,529
|
|
20241011,143200,9950271000,29200,29250,29300,29200,939
|
|
20241011,143100,9922805100,29250,29300,29300,29250,414
|
|
20241011,143000,9910691100,29250,29250,29300,29250,422
|
|
20241011,142900,9898338450,29300,29300,29300,29250,304
|
|
20241011,142800,9889437900,29250,29300,29300,29250,182
|
|
20241011,142700,9884107200,29300,29300,29300,29250,639
|
|
20241011,142600,9865407800,29300,29300,29300,29250,125
|
|
20241011,142500,9861745800,29300,29300,29300,29250,281
|
|
20241011,142400,9853513350,29300,29300,29300,29200,1008
|
|
20241011,142300,9824076200,29300,29250,29300,29200,452
|
|
20241011,142200,9810857950,29250,29250,29300,29200,495
|
|
20241011,142100,9796392100,29200,29200,29300,29200,727
|
|
20241011,142000,9775157450,29250,29250,29250,29200,69
|
|
20241011,141900,9773139950,29150,29150,29300,29150,438
|
|
20241011,141800,9760345300,29150,29250,29250,29150,388
|
|
20241011,141700,9749020450,29200,29200,29250,29200,370
|
|
20241011,141600,9738210900,29200,29250,29250,29200,423
|
|
20241011,141500,9725854000,29200,29250,29250,29150,373
|
|
20241011,141400,9714966550,29150,29250,29300,29150,408
|
|
20241011,141300,9703061800,29300,29200,29300,29200,514
|
|
20241011,141200,9688037900,29200,29250,29300,29200,515
|
|
20241011,141100,9672981800,29250,29250,29300,29200,560
|
|
20241011,141000,9656600950,29200,29200,29300,29200,508
|
|
20241011,140900,9641753850,29200,29250,29300,29200,570
|
|
20241011,140800,9625101500,29250,29200,29300,29200,610
|
|
20241011,140700,9607260300,29250,29200,29300,29200,548
|
|
20241011,140600,9591248250,29250,29250,29300,29200,570
|
|
20241011,140500,9574581250,29300,29250,29300,29200,811
|
|
20241011,140400,9550855200,29250,29250,29250,29200,236
|
|
20241011,140300,9543952900,29250,29250,29250,29200,602
|
|
20241011,140200,9526350300,29200,29250,29250,29200,186
|
|
20241011,140100,9520910900,29250,29250,29250,29200,163
|
|
20241011,140000,9516144650,29250,29250,29250,29200,166
|
|
20241011,135900,9511289600,29250,29250,29250,29200,184
|
|
20241011,135800,9505909050,29250,29200,29250,29200,77
|
|
20241011,135700,9503657850,29200,29200,29250,29200,121
|
|
20241011,135600,9500119400,29250,29250,29250,29200,264
|
|
20241011,135500,9492407900,29250,29250,29300,29150,4396
|
|
20241011,135400,9364131850,29250,29250,29250,29200,107
|
|
20241011,135300,9361004100,29250,29250,29300,29200,390
|
|
20241011,135200,9349596400,29300,29300,29300,29250,108
|
|
20241011,135100,9346432750,29250,29300,29300,29250,148
|
|
20241011,135000,9342096750,29300,29250,29300,29200,5140
|
|
20241011,134900,9191621050,29300,29200,29300,29150,19108
|
|
20241011,134800,8633626600,29200,29250,29300,29150,6112
|
|
20241011,134700,8455166050,29250,29250,29250,29200,166
|
|
20241011,134600,8450312050,29250,29250,29300,29250,2779
|
|
20241011,134500,8369023700,29250,29300,29300,29250,203
|
|
20241011,134400,8363078600,29300,29300,29300,29250,869
|
|
20241011,134300,8337617000,29300,29300,29350,29250,1193
|
|
20241011,134200,8302661550,29250,29300,29300,29250,99
|
|
20241011,134100,8299761450,29300,29300,29300,29250,315
|
|
20241011,134000,8290532450,29250,29300,29300,29250,1209
|
|
20241011,133900,8255150200,29300,29350,29350,29250,135
|
|
20241011,133800,8251191900,29300,29350,29350,29250,624
|
|
20241011,133700,8232908100,29350,29300,29350,29250,278
|
|
20241011,133600,8224758050,29300,29250,29300,29250,616
|
|
20241011,133500,8206723800,29250,29250,29300,29250,130
|
|
20241011,133400,8202916200,29250,29250,29300,29250,108
|
|
20241011,133300,8199753750,29300,29300,29300,29250,534
|
|
20241011,133200,8184110900,29300,29300,29350,29250,152
|
|
20241011,133100,8179662050,29250,29350,29350,29250,106
|
|
20241011,133000,8176556000,29300,29250,29350,29250,156
|
|
20241011,132900,8171983400,29250,29350,29350,29250,33
|
|
20241011,132800,8171015950,29350,29250,29350,29250,160
|
|
20241011,132700,8166328100,29300,29300,29350,29250,1675
|
|
20241011,132600,8117250800,29300,29350,29350,29300,1643
|
|
20241011,132500,8069110150,29350,29300,29350,29250,693
|
|
20241011,132400,8048804700,29300,29300,29350,29300,159
|
|
20241011,132300,8044142450,29350,29300,29350,29300,603
|
|
20241011,132200,8026470450,29300,29350,29350,29300,96
|
|
20241011,132100,8023653050,29300,29300,29350,29300,133
|
|
20241011,132000,8019750800,29300,29350,29350,29300,566
|
|
20241011,131900,8003163750,29350,29350,29350,29300,31
|
|
20241011,131800,8002254150,29350,29300,29350,29300,44
|
|
20241011,131700,8000962850,29350,29300,29350,29300,193
|
|
20241011,131600,7995304500,29300,29350,29350,29300,1490
|
|
20241011,131500,7951641550,29350,29350,29350,29350,42
|
|
20241011,131400,7950408850,29300,29350,29350,29300,141
|
|
20241011,131300,7946270750,29300,29250,29350,29250,39
|
|
20241011,131200,7945126850,29350,29300,29350,29250,969
|
|
20241011,131100,7916734700,29250,29300,29300,29250,195
|
|
20241011,131000,7911021300,29350,29350,29350,29300,1090
|
|
20241011,130900,7879081450,29300,29300,29350,29300,64
|
|
20241011,130800,7877203150,29300,29300,29350,29300,109
|
|
20241011,130700,7874006600,29350,29350,29350,29300,28
|
|
20241011,130600,7873185000,29350,29350,29350,29300,94
|
|
20241011,130500,7870426150,29300,29300,29350,29300,1484
|
|
20241011,130400,7826942450,29300,29300,29350,29300,112
|
|
20241011,130300,7823659950,29300,29250,29350,29250,85
|
|
20241011,130200,7821168150,29350,29300,29350,29300,52
|
|
20241011,130100,7819643900,29300,29300,29350,29250,1851
|
|
20241011,130000,7765408100,29300,29300,29350,29300,1093
|
|
20241011,125900,7733379300,29300,29400,29400,29300,3470
|
|
20241011,125800,7631528250,29400,29350,29400,29300,145
|
|
20241011,125700,7627270900,29400,29350,29400,29350,150
|
|
20241011,125600,7622862050,29350,29300,29350,29300,67
|
|
20241011,125500,7620895750,29350,29400,29400,29350,2066
|
|
20241011,125400,7560247300,29400,29400,29400,29400,106
|
|
20241011,125300,7557130900,29400,29400,29400,29350,85
|
|
20241011,125200,7554632050,29400,29400,29400,29400,33
|
|
20241011,125100,7553661850,29400,29400,29400,29350,53
|
|
20241011,125000,7552103800,29400,29400,29400,29400,25
|
|
20241011,124900,7551368800,29400,29400,29400,29350,49
|
|
20241011,124800,7549928350,29350,29400,29400,29350,581
|
|
20241011,124700,7532849250,29400,29400,29400,29400,432
|
|
20241011,124600,7520148450,29400,29400,29400,29350,377
|
|
20241011,124500,7509064800,29400,29400,29400,29350,26
|
|
20241011,124400,7508300450,29400,29400,29400,29350,19
|
|
20241011,124300,7507742000,29400,29400,29400,29400,21
|
|
20241011,124200,7507124600,29400,29350,29400,29350,396
|
|
20241011,124100,7495501600,29300,29350,29350,29300,36
|
|
20241011,124000,7494445950,29350,29350,29350,29350,65
|
|
20241011,123900,7492538200,29350,29350,29350,29300,1150
|
|
20241011,123800,7458835850,29350,29350,29350,29350,46
|
|
20241011,123700,7457485750,29350,29300,29350,29300,60
|
|
20241011,123600,7455724900,29350,29400,29400,29300,2872
|
|
20241011,123500,7371560700,29400,29400,29450,29350,2831
|
|
20241011,123400,7288461650,29350,29400,29450,29350,131
|
|
20241011,123300,7284610150,29400,29450,29450,29400,36
|
|
20241011,123200,7283550200,29400,29400,29450,29400,31
|
|
20241011,123100,7282638350,29450,29400,29450,29400,7
|
|
20241011,123000,7282432400,29450,29400,29450,29400,25
|
|
20241011,122900,7281696500,29450,29450,29450,29450,22
|
|
20241011,122800,7281048600,29400,29400,29400,29400,19
|
|
20241011,122700,7280490000,29450,29400,29450,29400,647
|
|
20241011,122600,7261467550,29400,29400,29400,29400,35
|
|
20241011,122500,7260438550,29400,29400,29450,29400,345
|
|
20241011,122400,7250292700,29400,29450,29450,29400,38
|
|
20241011,122300,7249174450,29400,29450,29450,29400,100
|
|
20241011,122200,7246231950,29450,29450,29500,29400,321
|
|
20241011,122100,7236792800,29450,29450,29450,29400,234
|
|
20241011,122000,7229906700,29450,29450,29500,29400,467
|
|
20241011,121900,7216152550,29450,29450,29450,29450,51
|
|
20241011,121800,7214650600,29450,29450,29450,29400,129
|
|
20241011,121700,7210851700,29450,29450,29450,29450,120
|
|
20241011,121600,7207317700,29450,29450,29450,29400,55
|
|
20241011,121500,7205698100,29450,29450,29450,29450,5
|
|
20241011,121400,7205550850,29450,29450,29450,29400,354
|
|
20241011,121300,7195139550,29400,29400,29450,29400,168
|
|
20241011,121200,7190199900,29450,29450,29450,29400,42
|
|
20241011,121100,7188963950,29400,29400,29450,29400,1806
|
|
20241011,121000,7135817150,29400,29400,29400,29400,103
|
|
20241011,120900,7132788950,29400,29400,29400,29350,7
|
|
20241011,120800,7132583300,29400,29400,29400,29400,139
|
|
20241011,120700,7128496700,29400,29450,29450,29400,1014
|
|
20241011,120600,7098682950,29450,29450,29450,29400,501
|
|
20241011,120500,7083929650,29450,29450,29450,29450,73
|
|
20241011,120400,7081779800,29450,29450,29450,29400,32
|
|
20241011,120300,7080837550,29400,29450,29450,29400,463
|
|
20241011,120200,7067222700,29350,29400,29450,29350,27
|
|
20241011,120100,7066428550,29400,29450,29450,29400,188
|
|
20241011,120000,7060900350,29400,29300,29400,29300,1811
|
|
20241011,115900,7007734650,29300,29300,29350,29300,75
|
|
20241011,115800,7005533750,29350,29300,29350,29300,893
|
|
20241011,115700,6979324400,29350,29350,29350,29300,172
|
|
20241011,115600,6974276300,29300,29350,29350,29300,177
|
|
20241011,115500,6969081450,29350,29350,29350,29300,262
|
|
20241011,115400,6961391900,29300,29350,29350,29300,19
|
|
20241011,115300,6960834600,29350,29300,29350,29300,26
|
|
20241011,115200,6960071700,29350,29350,29350,29300,25
|
|
20241011,115100,6959338100,29350,29300,29350,29300,85
|
|
20241011,115000,6956843500,29350,29400,29400,29300,1651
|
|
20241011,114900,6908386450,29350,29400,29400,29300,289
|
|
20241011,114800,6899904200,29350,29350,29400,29300,183
|
|
20241011,114700,6894532350,29350,29350,29400,29300,254
|
|
20241011,114600,6887077300,29350,29300,29350,29300,40
|
|
20241011,114500,6885903500,29300,29250,29350,29250,1516
|
|
20241011,114400,6841485050,29300,29250,29300,29250,155
|
|
20241011,114300,6836943850,29300,29300,29350,29300,2447
|
|
20241011,114200,6765246300,29350,29350,29400,29300,189
|
|
20241011,114100,6759702500,29400,29350,29400,29350,88
|
|
20241011,114000,6757117000,29350,29350,29350,29300,1025
|
|
20241011,113900,6727083300,29350,29400,29400,29300,154
|
|
20241011,113800,6722569900,29300,29350,29400,29300,434
|
|
20241011,113700,6709850300,29300,29350,29400,29300,258
|
|
20241011,113600,6702274750,29350,29400,29400,29350,754
|
|
20241011,113500,6680142550,29400,29400,29400,29350,27
|
|
20241011,113400,6679348900,29350,29400,29400,29300,211
|
|
20241011,113300,6673156750,29350,29350,29450,29350,433
|
|
20241011,113200,6660447200,29350,29350,29400,29300,403
|
|
20241011,113100,6648614400,29350,29400,29400,29350,640
|
|
20241011,113000,6629828800,29400,29400,29450,29400,31
|
|
20241011,112900,6628917000,29400,29400,29450,29350,2007
|
|
20241011,112800,6569971250,29450,29450,29450,29450,77
|
|
20241011,112700,6567703600,29450,29450,29450,29450,19
|
|
20241011,112600,6567144050,29450,29400,29450,29400,37
|
|
20241011,112500,6566054550,29450,29500,29500,29450,54
|
|
20241011,112400,6564463650,29450,29450,29500,29450,610
|
|
20241011,112300,6546498750,29500,29450,29500,29450,117
|
|
20241011,112200,6543047600,29500,29450,29500,29450,11
|
|
20241011,112100,6542723300,29450,29400,29450,29400,739
|
|
20241011,112000,6520996350,29400,29450,29450,29400,3165
|
|
20241011,111900,6427909250,29450,29500,29500,29450,80
|
|
20241011,111800,6425549450,29500,29500,29500,29500,425
|
|
20241011,111700,6413011950,29500,29500,29500,29450,14
|
|
20241011,111600,6412599000,29500,29550,29550,29450,16
|
|
20241011,111500,6412126750,29550,29550,29550,29500,134
|
|
20241011,111400,6408171950,29500,29450,29500,29450,423
|
|
20241011,111300,6395697900,29450,29500,29500,29450,774
|
|
20241011,111200,6372890150,29500,29500,29500,29450,76
|
|
20241011,111100,6370648450,29500,29500,29550,29500,705
|
|
20241011,111000,6349850850,29450,29550,29550,29450,39
|
|
20241011,110900,6348698800,29550,29500,29550,29450,260
|
|
20241011,110800,6341021500,29450,29450,29500,29450,15
|
|
20241011,110700,6340579350,29450,29500,29500,29450,12
|
|
20241011,110600,6340225500,29450,29500,29500,29450,910
|
|
20241011,110500,6313425550,29500,29550,29550,29500,18
|
|
20241011,110400,6312894050,29550,29450,29550,29450,262
|
|
20241011,110300,6305171850,29450,29450,29450,29400,652
|
|
20241011,110200,6285970500,29450,29550,29550,29450,264
|
|
20241011,110100,6278192850,29500,29450,29500,29400,44
|
|
20241011,110000,6276897150,29450,29450,29500,29400,705
|
|
20241011,105900,6256134650,29450,29400,29450,29400,78
|
|
20241011,105800,6253837750,29400,29450,29450,29400,61
|
|
20241011,105700,6252041400,29400,29450,29450,29400,3
|
|
20241011,105600,6251953150,29450,29450,29450,29400,699
|
|
20241011,105500,6231373150,29450,29400,29550,29400,901
|
|
20241011,105400,6204802650,29450,29400,29550,29400,1628
|
|
20241011,105300,6156780150,29400,29500,29500,29350,498
|
|
20241011,105200,6142132200,29400,29450,29500,29400,447
|
|
20241011,105100,6128987400,29450,29450,29450,29450,108
|
|
20241011,105000,6125806800,29500,29450,29500,29450,130
|
|
20241011,104900,6121977900,29500,29450,29500,29450,1351
|
|
20241011,104800,6082189750,29450,29450,29450,29400,125
|
|
20241011,104700,6078508650,29400,29500,29500,29400,3327
|
|
20241011,104600,5980609950,29450,29500,29500,29450,305
|
|
20241011,104500,5971622850,29450,29400,29450,29400,810
|
|
20241011,104400,5947768600,29450,29400,29450,29400,69
|
|
20241011,104300,5945736600,29450,29450,29450,29400,59
|
|
20241011,104200,5943999450,29400,29450,29450,29400,880
|
|
20241011,104100,5918083500,29450,29450,29500,29450,44
|
|
20241011,104000,5916785750,29500,29450,29500,29450,36
|
|
20241011,103900,5915724000,29450,29450,29450,29450,3
|
|
20241011,103800,5915635650,29500,29450,29500,29450,404
|
|
20241011,103700,5903737450,29500,29450,29550,29450,236
|
|
20241011,103600,5896779150,29450,29450,29450,29450,1032
|
|
20241011,103500,5866386750,29450,29550,29550,29450,1967
|
|
20241011,103400,5808335050,29550,29550,29550,29500,143
|
|
20241011,103300,5804109700,29550,29500,29550,29500,325
|
|
20241011,103200,5794506250,29500,29500,29550,29450,6126
|
|
20241011,103100,5614046250,29500,29650,29650,29500,876
|
|
20241011,103000,5588123000,29650,29750,29750,29650,6341
|
|
20241011,102900,5400046050,29700,29750,29750,29700,12
|
|
20241011,102800,5399689250,29700,29750,29750,29700,35
|
|
20241011,102700,5398649350,29700,29700,29750,29700,56
|
|
20241011,102600,5396983750,29750,29700,29750,29700,280
|
|
20241011,102500,5388667400,29750,29750,29750,29750,8
|
|
20241011,102400,5388429400,29700,29700,29750,29700,16
|
|
20241011,102300,5387953800,29700,29750,29750,29700,8
|
|
20241011,102200,5387715850,29700,29750,29750,29700,11
|
|
20241011,102100,5387388750,29700,29750,29750,29700,69
|
|
20241011,102000,5385336200,29750,29700,29750,29700,13
|
|
20241011,101900,5384949700,29750,29700,29750,29700,258
|
|
20241011,101800,5377286750,29700,29700,29750,29700,373
|
|
20241011,101700,5366205800,29750,29750,29750,29700,15
|
|
20241011,101600,5365759750,29750,29700,29750,29700,167
|
|
20241011,101500,5360794500,29700,29800,29800,29700,8467
|
|
20241011,101400,5109300750,29800,29800,29800,29750,1185
|
|
20241011,101300,5074043400,29750,29800,29800,29750,129
|
|
20241011,101200,5070204650,29800,29850,29850,29750,131
|
|
20241011,101100,5066297700,29850,29850,29850,29750,127
|
|
20241011,101000,5062507050,29850,29800,29850,29750,112
|
|
20241011,100900,5059164600,29850,29850,29850,29750,108
|
|
20241011,100800,5055941300,29850,29750,29850,29750,80
|
|
20241011,100700,5053557000,29700,29650,29900,29650,6287
|
|
20241011,100600,4866416300,29700,29700,29700,29650,124
|
|
20241011,100500,4862735300,29700,29700,29700,29650,384
|
|
20241011,100400,4851345650,29700,29700,29700,29700,165
|
|
20241011,100300,4846445150,29700,29700,29700,29650,364
|
|
20241011,100200,4835647550,29700,29650,29700,29650,235
|
|
20241011,100100,4828676250,29700,29650,29700,29650,11
|
|
20241011,100000,4828349700,29700,29650,29700,29650,54
|
|
20241011,095900,4826746550,29700,29700,29700,29700,2155
|
|
20241011,095800,4762743050,29700,29700,29700,29700,219
|
|
20241011,095700,4756238750,29700,29700,29700,29700,125
|
|
20241011,095600,4752526250,29700,29700,29700,29700,531
|
|
20241011,095500,4736755550,29650,29700,29700,29650,579
|
|
20241011,095400,4719559300,29750,29700,29750,29650,696
|
|
20241011,095300,4698913050,29700,29700,29700,29650,974
|
|
20241011,095200,4669987750,29700,29700,29750,29700,129
|
|
20241011,095100,4666156050,29700,29700,29700,29650,125
|
|
20241011,095000,4662446500,29700,29700,29700,29700,91
|
|
20241011,094900,4659743800,29700,29700,29750,29700,1495
|
|
20241011,094800,4615341900,29750,29700,29800,29700,1514
|
|
20241011,094700,4570375150,29700,29800,29800,29700,526
|
|
20241011,094600,4554752250,29800,29750,29800,29700,454
|
|
20241011,094500,4541229400,29750,29750,29750,29750,229
|
|
20241011,094400,4534416650,29750,29750,29750,29700,235
|
|
20241011,094300,4527432700,29750,29700,29800,29700,267
|
|
20241011,094200,4519495600,29700,29700,29800,29650,1466
|
|
20241011,094100,4476010450,29700,29700,29750,29700,4063
|
|
20241011,094000,4355335100,29700,29750,29850,29700,1130
|
|
20241011,093900,4321742550,29750,29750,29750,29750,780
|
|
20241011,093800,4298537550,29850,29750,29850,29750,1008
|
|
20241011,093700,4268548750,29950,29800,29950,29800,349
|
|
20241011,093600,4258146600,29800,29850,29950,29800,314
|
|
20241011,093500,4248777850,29850,29800,29950,29750,1707
|
|
20241011,093400,4197745650,29800,29900,29900,29800,316
|
|
20241011,093300,4188320900,29900,29900,29900,29800,379
|
|
20241011,093200,4177013850,29850,29800,30000,29800,1235
|
|
20241011,093100,4140206850,29800,29850,30000,29800,1222
|
|
20241011,093000,4103730750,29800,29800,30000,29800,515
|
|
20241011,092900,4088331450,30050,29900,30050,29800,2289
|
|
20241011,092800,4019687450,29900,30000,30050,29900,846
|
|
20241011,092700,3994346900,29950,30100,30100,29950,2408
|
|
20241011,092600,3922052200,30100,30100,30100,30050,1073
|
|
20241011,092500,3889757650,30100,30150,30150,30100,1625
|
|
20241011,092400,3840774000,30150,30150,30150,30100,2192
|
|
20241011,092300,3774716450,30150,30000,30200,30000,6067
|
|
20241011,092200,3592002650,30000,30000,30050,30000,965
|
|
20241011,092100,3563025750,30000,30100,30100,30000,777
|
|
20241011,092000,3539697500,30100,30050,30100,30000,2169
|
|
20241011,091900,3474521600,30100,30000,30150,29950,6093
|
|
20241011,091800,3291447700,30000,29950,30050,29950,2242
|
|
20241011,091700,3224235600,30000,30000,30050,29900,8155
|
|
20241011,091600,2979673800,30000,29750,30050,29750,7643
|
|
20241011,091500,2750999350,29750,29750,29800,29650,988
|
|
20241011,091400,2721612400,29700,29700,29750,29300,43900
|
|
20241011,091300,1420072100,29700,29800,29800,29700,823
|
|
20241011,091200,1395588350,29800,29800,29850,29800,1512
|
|
20241011,091100,1350530350,29750,29800,29850,29700,8108
|
|
20241011,091000,1109171500,29800,29700,29800,29500,20502
|
|
20241011,090900,500799800,29700,29600,29800,29600,5697
|
|
20241011,090800,331691350,29550,29550,29600,29550,1288
|
|
20241011,090700,293577300,29550,29550,29600,29550,2007
|
|
20241011,090600,234234150,29600,29500,29650,29500,1683
|
|
20241011,090500,184430400,29500,29500,29600,29500,1728
|
|
20241011,090400,133377100,29500,29500,29550,29300,1091
|
|
20241011,090300,101219600,29500,29450,29500,29450,203
|
|
20241011,090200,95231950,29450,29450,29450,29400,576
|
|
20241011,090100,78271450,29550,29450,29550,29400,809
|
|
20241011,090000,54426950,29450,29300,29450,29250,1857
|