752 lines
40 KiB
CSV
752 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,212900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,212800,3482985650,29700,29700,29700,29700,0
|
|
20241014,212700,3482985650,29700,29700,29700,29700,0
|
|
20241014,212600,3482985650,29700,29700,29700,29700,0
|
|
20241014,212500,3482985650,29700,29700,29700,29700,0
|
|
20241014,212400,3482985650,29700,29700,29700,29700,0
|
|
20241014,212300,3482985650,29700,29700,29700,29700,0
|
|
20241014,212200,3482985650,29700,29700,29700,29700,0
|
|
20241014,212100,3482985650,29700,29700,29700,29700,0
|
|
20241014,212000,3482985650,29700,29700,29700,29700,0
|
|
20241014,211900,3482985650,29700,29700,29700,29700,0
|
|
20241014,211800,3482985650,29700,29700,29700,29700,0
|
|
20241014,211700,3482985650,29700,29700,29700,29700,0
|
|
20241014,211600,3482985650,29700,29700,29700,29700,0
|
|
20241014,211500,3482985650,29700,29700,29700,29700,0
|
|
20241014,211400,3482985650,29700,29700,29700,29700,0
|
|
20241014,211300,3482985650,29700,29700,29700,29700,0
|
|
20241014,211200,3482985650,29700,29700,29700,29700,0
|
|
20241014,211100,3482985650,29700,29700,29700,29700,0
|
|
20241014,211000,3482985650,29700,29700,29700,29700,0
|
|
20241014,210900,3482985650,29700,29700,29700,29700,0
|
|
20241014,210800,3482985650,29700,29700,29700,29700,0
|
|
20241014,210700,3482985650,29700,29700,29700,29700,0
|
|
20241014,210600,3482985650,29700,29700,29700,29700,0
|
|
20241014,210500,3482985650,29700,29700,29700,29700,0
|
|
20241014,210400,3482985650,29700,29700,29700,29700,0
|
|
20241014,210300,3482985650,29700,29700,29700,29700,0
|
|
20241014,210200,3482985650,29700,29700,29700,29700,0
|
|
20241014,210100,3482985650,29700,29700,29700,29700,0
|
|
20241014,210000,3482985650,29700,29700,29700,29700,0
|
|
20241014,205900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,205800,3482985650,29700,29700,29700,29700,0
|
|
20241014,205700,3482985650,29700,29700,29700,29700,0
|
|
20241014,205600,3482985650,29700,29700,29700,29700,0
|
|
20241014,205500,3482985650,29700,29700,29700,29700,0
|
|
20241014,205400,3482985650,29700,29700,29700,29700,0
|
|
20241014,205300,3482985650,29700,29700,29700,29700,0
|
|
20241014,205200,3482985650,29700,29700,29700,29700,0
|
|
20241014,205100,3482985650,29700,29700,29700,29700,0
|
|
20241014,205000,3482985650,29700,29700,29700,29700,0
|
|
20241014,204900,3482985650,29700,29700,29700,29700,0
|
|
20241014,204800,3482985650,29700,29700,29700,29700,0
|
|
20241014,204700,3482985650,29700,29700,29700,29700,0
|
|
20241014,204600,3482985650,29700,29700,29700,29700,0
|
|
20241014,204500,3482985650,29700,29700,29700,29700,0
|
|
20241014,204400,3482985650,29700,29700,29700,29700,0
|
|
20241014,204300,3482985650,29700,29700,29700,29700,0
|
|
20241014,204200,3482985650,29700,29700,29700,29700,0
|
|
20241014,204100,3482985650,29700,29700,29700,29700,0
|
|
20241014,204000,3482985650,29700,29700,29700,29700,0
|
|
20241014,203900,3482985650,29700,29700,29700,29700,0
|
|
20241014,203800,3482985650,29700,29700,29700,29700,0
|
|
20241014,203700,3482985650,29700,29700,29700,29700,0
|
|
20241014,203600,3482985650,29700,29700,29700,29700,0
|
|
20241014,203500,3482985650,29700,29700,29700,29700,0
|
|
20241014,203400,3482985650,29700,29700,29700,29700,0
|
|
20241014,203300,3482985650,29700,29700,29700,29700,0
|
|
20241014,203200,3482985650,29700,29700,29700,29700,0
|
|
20241014,203100,3482985650,29700,29700,29700,29700,0
|
|
20241014,203000,3482985650,29700,29700,29700,29700,0
|
|
20241014,202900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,202800,3482985650,29700,29700,29700,29700,0
|
|
20241014,202700,3482985650,29700,29700,29700,29700,0
|
|
20241014,202600,3482985650,29700,29700,29700,29700,0
|
|
20241014,202500,3482985650,29700,29700,29700,29700,0
|
|
20241014,202400,3482985650,29700,29700,29700,29700,0
|
|
20241014,202300,3482985650,29700,29700,29700,29700,0
|
|
20241014,202200,3482985650,29700,29700,29700,29700,0
|
|
20241014,202100,3482985650,29700,29700,29700,29700,0
|
|
20241014,202000,3482985650,29700,29700,29700,29700,0
|
|
20241014,201900,3482985650,29700,29700,29700,29700,0
|
|
20241014,201800,3482985650,29700,29700,29700,29700,0
|
|
20241014,201700,3482985650,29700,29700,29700,29700,0
|
|
20241014,201600,3482985650,29700,29700,29700,29700,0
|
|
20241014,201500,3482985650,29700,29700,29700,29700,0
|
|
20241014,201400,3482985650,29700,29700,29700,29700,0
|
|
20241014,201300,3482985650,29700,29700,29700,29700,0
|
|
20241014,201200,3482985650,29700,29700,29700,29700,0
|
|
20241014,201100,3482985650,29700,29700,29700,29700,0
|
|
20241014,201000,3482985650,29700,29700,29700,29700,0
|
|
20241014,200900,3482985650,29700,29700,29700,29700,0
|
|
20241014,200800,3482985650,29700,29700,29700,29700,0
|
|
20241014,200700,3482985650,29700,29700,29700,29700,0
|
|
20241014,200600,3482985650,29700,29700,29700,29700,0
|
|
20241014,200500,3482985650,29700,29700,29700,29700,0
|
|
20241014,200400,3482985650,29700,29700,29700,29700,0
|
|
20241014,200300,3482985650,29700,29700,29700,29700,0
|
|
20241014,200200,3482985650,29700,29700,29700,29700,0
|
|
20241014,200100,3482985650,29700,29700,29700,29700,0
|
|
20241014,200000,3482985650,29700,29700,29700,29700,0
|
|
20241014,195900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,195800,3482985650,29700,29700,29700,29700,0
|
|
20241014,195700,3482985650,29700,29700,29700,29700,0
|
|
20241014,195600,3482985650,29700,29700,29700,29700,0
|
|
20241014,195500,3482985650,29700,29700,29700,29700,0
|
|
20241014,195400,3482985650,29700,29700,29700,29700,0
|
|
20241014,195300,3482985650,29700,29700,29700,29700,0
|
|
20241014,195200,3482985650,29700,29700,29700,29700,0
|
|
20241014,195100,3482985650,29700,29700,29700,29700,0
|
|
20241014,195000,3482985650,29700,29700,29700,29700,0
|
|
20241014,194900,3482985650,29700,29700,29700,29700,0
|
|
20241014,194800,3482985650,29700,29700,29700,29700,0
|
|
20241014,194700,3482985650,29700,29700,29700,29700,0
|
|
20241014,194600,3482985650,29700,29700,29700,29700,0
|
|
20241014,194500,3482985650,29700,29700,29700,29700,0
|
|
20241014,194400,3482985650,29700,29700,29700,29700,0
|
|
20241014,194300,3482985650,29700,29700,29700,29700,0
|
|
20241014,194200,3482985650,29700,29700,29700,29700,0
|
|
20241014,194100,3482985650,29700,29700,29700,29700,0
|
|
20241014,194000,3482985650,29700,29700,29700,29700,0
|
|
20241014,193900,3482985650,29700,29700,29700,29700,0
|
|
20241014,193800,3482985650,29700,29700,29700,29700,0
|
|
20241014,193700,3482985650,29700,29700,29700,29700,0
|
|
20241014,193600,3482985650,29700,29700,29700,29700,0
|
|
20241014,193500,3482985650,29700,29700,29700,29700,0
|
|
20241014,193400,3482985650,29700,29700,29700,29700,0
|
|
20241014,193300,3482985650,29700,29700,29700,29700,0
|
|
20241014,193200,3482985650,29700,29700,29700,29700,0
|
|
20241014,193100,3482985650,29700,29700,29700,29700,0
|
|
20241014,193000,3482985650,29700,29700,29700,29700,0
|
|
20241014,192900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,192800,3482985650,29700,29700,29700,29700,0
|
|
20241014,192700,3482985650,29700,29700,29700,29700,0
|
|
20241014,192600,3482985650,29700,29700,29700,29700,0
|
|
20241014,192500,3482985650,29700,29700,29700,29700,0
|
|
20241014,192400,3482985650,29700,29700,29700,29700,0
|
|
20241014,192300,3482985650,29700,29700,29700,29700,0
|
|
20241014,192200,3482985650,29700,29700,29700,29700,0
|
|
20241014,192100,3482985650,29700,29700,29700,29700,0
|
|
20241014,192000,3482985650,29700,29700,29700,29700,0
|
|
20241014,191900,3482985650,29700,29700,29700,29700,0
|
|
20241014,191800,3482985650,29700,29700,29700,29700,0
|
|
20241014,191700,3482985650,29700,29700,29700,29700,0
|
|
20241014,191600,3482985650,29700,29700,29700,29700,0
|
|
20241014,191500,3482985650,29700,29700,29700,29700,0
|
|
20241014,191400,3482985650,29700,29700,29700,29700,0
|
|
20241014,191300,3482985650,29700,29700,29700,29700,0
|
|
20241014,191200,3482985650,29700,29700,29700,29700,0
|
|
20241014,191100,3482985650,29700,29700,29700,29700,0
|
|
20241014,191000,3482985650,29700,29700,29700,29700,0
|
|
20241014,190900,3482985650,29700,29700,29700,29700,0
|
|
20241014,190800,3482985650,29700,29700,29700,29700,0
|
|
20241014,190700,3482985650,29700,29700,29700,29700,0
|
|
20241014,190600,3482985650,29700,29700,29700,29700,0
|
|
20241014,190500,3482985650,29700,29700,29700,29700,0
|
|
20241014,190400,3482985650,29700,29700,29700,29700,0
|
|
20241014,190300,3482985650,29700,29700,29700,29700,0
|
|
20241014,190200,3482985650,29700,29700,29700,29700,0
|
|
20241014,190100,3482985650,29700,29700,29700,29700,0
|
|
20241014,190000,3482985650,29700,29700,29700,29700,0
|
|
20241014,185900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,185800,3482985650,29700,29700,29700,29700,0
|
|
20241014,185700,3482985650,29700,29700,29700,29700,0
|
|
20241014,185600,3482985650,29700,29700,29700,29700,0
|
|
20241014,185500,3482985650,29700,29700,29700,29700,0
|
|
20241014,185400,3482985650,29700,29700,29700,29700,0
|
|
20241014,185300,3482985650,29700,29700,29700,29700,0
|
|
20241014,185200,3482985650,29700,29700,29700,29700,0
|
|
20241014,185100,3482985650,29700,29700,29700,29700,0
|
|
20241014,185000,3482985650,29700,29700,29700,29700,0
|
|
20241014,184900,3482985650,29700,29700,29700,29700,0
|
|
20241014,184800,3482985650,29700,29700,29700,29700,0
|
|
20241014,184700,3482985650,29700,29700,29700,29700,0
|
|
20241014,184600,3482985650,29700,29700,29700,29700,0
|
|
20241014,184500,3482985650,29700,29700,29700,29700,0
|
|
20241014,184400,3482985650,29700,29700,29700,29700,0
|
|
20241014,184300,3482985650,29700,29700,29700,29700,0
|
|
20241014,184200,3482985650,29700,29700,29700,29700,0
|
|
20241014,184100,3482985650,29700,29700,29700,29700,0
|
|
20241014,184000,3482985650,29700,29700,29700,29700,0
|
|
20241014,183900,3482985650,29700,29700,29700,29700,0
|
|
20241014,183800,3482985650,29700,29700,29700,29700,0
|
|
20241014,183700,3482985650,29700,29700,29700,29700,0
|
|
20241014,183600,3482985650,29700,29700,29700,29700,0
|
|
20241014,183500,3482985650,29700,29700,29700,29700,0
|
|
20241014,183400,3482985650,29700,29700,29700,29700,0
|
|
20241014,183300,3482985650,29700,29700,29700,29700,0
|
|
20241014,183200,3482985650,29700,29700,29700,29700,0
|
|
20241014,183100,3482985650,29700,29700,29700,29700,0
|
|
20241014,183000,3482985650,29700,29700,29700,29700,0
|
|
20241014,182900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,182800,3482985650,29700,29700,29700,29700,0
|
|
20241014,182700,3482985650,29700,29700,29700,29700,0
|
|
20241014,182600,3482985650,29700,29700,29700,29700,0
|
|
20241014,182500,3482985650,29700,29700,29700,29700,0
|
|
20241014,182400,3482985650,29700,29700,29700,29700,0
|
|
20241014,182300,3482985650,29700,29700,29700,29700,0
|
|
20241014,182200,3482985650,29700,29700,29700,29700,0
|
|
20241014,182100,3482985650,29700,29700,29700,29700,0
|
|
20241014,182000,3482985650,29700,29700,29700,29700,0
|
|
20241014,181900,3482985650,29700,29700,29700,29700,0
|
|
20241014,181800,3482985650,29700,29700,29700,29700,0
|
|
20241014,181700,3482985650,29700,29700,29700,29700,0
|
|
20241014,181600,3482985650,29700,29700,29700,29700,0
|
|
20241014,181500,3482985650,29700,29700,29700,29700,0
|
|
20241014,181400,3482985650,29700,29700,29700,29700,0
|
|
20241014,181300,3482985650,29700,29700,29700,29700,0
|
|
20241014,181200,3482985650,29700,29700,29700,29700,0
|
|
20241014,181100,3482985650,29700,29700,29700,29700,0
|
|
20241014,181000,3482985650,29700,29700,29700,29700,0
|
|
20241014,180900,3482985650,29700,29700,29700,29700,0
|
|
20241014,180800,3482985650,29700,29700,29700,29700,0
|
|
20241014,180700,3482985650,29700,29700,29700,29700,0
|
|
20241014,180600,3482985650,29700,29700,29700,29700,0
|
|
20241014,180500,3482985650,29700,29700,29700,29700,0
|
|
20241014,180400,3482985650,29700,29700,29700,29700,0
|
|
20241014,180300,3482985650,29700,29700,29700,29700,0
|
|
20241014,180200,3482985650,29700,29700,29700,29700,0
|
|
20241014,180100,3482985650,29700,29700,29700,29700,0
|
|
20241014,180000,3482985650,29700,29700,29700,29700,0
|
|
20241014,175900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,175800,3482985650,29700,29700,29700,29700,0
|
|
20241014,175700,3482985650,29700,29700,29700,29700,0
|
|
20241014,175600,3482985650,29700,29700,29700,29700,0
|
|
20241014,175500,3482985650,29700,29700,29700,29700,0
|
|
20241014,175400,3482985650,29700,29700,29700,29700,0
|
|
20241014,175300,3482985650,29700,29700,29700,29700,0
|
|
20241014,175200,3482985650,29700,29700,29700,29700,0
|
|
20241014,175100,3482985650,29700,29700,29700,29700,0
|
|
20241014,175000,3482985650,29700,29700,29700,29700,0
|
|
20241014,174900,3482985650,29700,29700,29700,29700,0
|
|
20241014,174800,3482985650,29700,29700,29700,29700,0
|
|
20241014,174700,3482985650,29700,29700,29700,29700,0
|
|
20241014,174600,3482985650,29700,29700,29700,29700,0
|
|
20241014,174500,3482985650,29700,29700,29700,29700,0
|
|
20241014,174400,3482985650,29700,29700,29700,29700,0
|
|
20241014,174300,3482985650,29700,29700,29700,29700,0
|
|
20241014,174200,3482985650,29700,29700,29700,29700,0
|
|
20241014,174100,3482985650,29700,29700,29700,29700,0
|
|
20241014,174000,3482985650,29700,29700,29700,29700,0
|
|
20241014,173900,3482985650,29700,29700,29700,29700,0
|
|
20241014,173800,3482985650,29700,29700,29700,29700,0
|
|
20241014,173700,3482985650,29700,29700,29700,29700,0
|
|
20241014,173600,3482985650,29700,29700,29700,29700,0
|
|
20241014,173500,3482985650,29700,29700,29700,29700,0
|
|
20241014,173400,3482985650,29700,29700,29700,29700,0
|
|
20241014,173300,3482985650,29700,29700,29700,29700,0
|
|
20241014,173200,3482985650,29700,29700,29700,29700,0
|
|
20241014,173100,3482985650,29700,29700,29700,29700,0
|
|
20241014,173000,3482985650,29700,29700,29700,29700,0
|
|
20241014,172900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,172800,3482985650,29700,29700,29700,29700,0
|
|
20241014,172700,3482985650,29700,29700,29700,29700,0
|
|
20241014,172600,3482985650,29700,29700,29700,29700,0
|
|
20241014,172500,3482985650,29700,29700,29700,29700,0
|
|
20241014,172400,3482985650,29700,29700,29700,29700,0
|
|
20241014,172300,3482985650,29700,29700,29700,29700,0
|
|
20241014,172200,3482985650,29700,29700,29700,29700,0
|
|
20241014,172100,3482985650,29700,29700,29700,29700,0
|
|
20241014,172000,3482985650,29700,29700,29700,29700,0
|
|
20241014,171900,3482985650,29700,29700,29700,29700,0
|
|
20241014,171800,3482985650,29700,29700,29700,29700,0
|
|
20241014,171700,3482985650,29700,29700,29700,29700,0
|
|
20241014,171600,3482985650,29700,29700,29700,29700,0
|
|
20241014,171500,3482985650,29700,29700,29700,29700,0
|
|
20241014,171400,3482985650,29700,29700,29700,29700,0
|
|
20241014,171300,3482985650,29700,29700,29700,29700,0
|
|
20241014,171200,3482985650,29700,29700,29700,29700,0
|
|
20241014,171100,3482985650,29700,29700,29700,29700,0
|
|
20241014,171000,3482985650,29700,29700,29700,29700,0
|
|
20241014,170900,3482985650,29700,29700,29700,29700,0
|
|
20241014,170800,3482985650,29700,29700,29700,29700,0
|
|
20241014,170700,3482985650,29700,29700,29700,29700,0
|
|
20241014,170600,3482985650,29700,29700,29700,29700,0
|
|
20241014,170500,3482985650,29700,29700,29700,29700,0
|
|
20241014,170400,3482985650,29700,29700,29700,29700,0
|
|
20241014,170300,3482985650,29700,29700,29700,29700,0
|
|
20241014,170200,3482985650,29700,29700,29700,29700,0
|
|
20241014,170100,3482985650,29700,29700,29700,29700,0
|
|
20241014,170000,3482985650,29700,29700,29700,29700,0
|
|
20241014,165900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,165800,3482985650,29700,29700,29700,29700,0
|
|
20241014,165700,3482985650,29700,29700,29700,29700,0
|
|
20241014,165600,3482985650,29700,29700,29700,29700,0
|
|
20241014,165500,3482985650,29700,29700,29700,29700,0
|
|
20241014,165400,3482985650,29700,29700,29700,29700,0
|
|
20241014,165300,3482985650,29700,29700,29700,29700,0
|
|
20241014,165200,3482985650,29700,29700,29700,29700,0
|
|
20241014,165100,3482985650,29700,29700,29700,29700,0
|
|
20241014,165000,3482985650,29700,29700,29700,29700,0
|
|
20241014,164900,3482985650,29700,29700,29700,29700,0
|
|
20241014,164800,3482985650,29700,29700,29700,29700,0
|
|
20241014,164700,3482985650,29700,29700,29700,29700,0
|
|
20241014,164600,3482985650,29700,29700,29700,29700,0
|
|
20241014,164500,3482985650,29700,29700,29700,29700,0
|
|
20241014,164400,3482985650,29700,29700,29700,29700,0
|
|
20241014,164300,3482985650,29700,29700,29700,29700,0
|
|
20241014,164200,3482985650,29700,29700,29700,29700,0
|
|
20241014,164100,3482985650,29700,29700,29700,29700,0
|
|
20241014,164000,3482985650,29700,29700,29700,29700,0
|
|
20241014,163900,3482985650,29700,29700,29700,29700,0
|
|
20241014,163800,3482985650,29700,29700,29700,29700,0
|
|
20241014,163700,3482985650,29700,29700,29700,29700,0
|
|
20241014,163600,3482985650,29700,29700,29700,29700,0
|
|
20241014,163500,3482985650,29700,29700,29700,29700,0
|
|
20241014,163400,3482985650,29700,29700,29700,29700,0
|
|
20241014,163300,3482985650,29700,29700,29700,29700,0
|
|
20241014,163200,3482985650,29700,29700,29700,29700,0
|
|
20241014,163100,3482985650,29700,29700,29700,29700,0
|
|
20241014,163000,3482985650,29700,29700,29700,29700,0
|
|
20241014,162900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,162800,3482985650,29700,29700,29700,29700,0
|
|
20241014,162700,3482985650,29700,29700,29700,29700,0
|
|
20241014,162600,3482985650,29700,29700,29700,29700,0
|
|
20241014,162500,3482985650,29700,29700,29700,29700,0
|
|
20241014,162400,3482985650,29700,29700,29700,29700,0
|
|
20241014,162300,3482985650,29700,29700,29700,29700,0
|
|
20241014,162200,3482985650,29700,29700,29700,29700,0
|
|
20241014,162100,3482985650,29700,29700,29700,29700,0
|
|
20241014,162000,3482985650,29700,29700,29700,29700,0
|
|
20241014,161900,3482985650,29700,29700,29700,29700,0
|
|
20241014,161800,3482985650,29700,29700,29700,29700,0
|
|
20241014,161700,3482985650,29700,29700,29700,29700,0
|
|
20241014,161600,3482985650,29700,29700,29700,29700,0
|
|
20241014,161500,3482985650,29700,29700,29700,29700,0
|
|
20241014,161400,3482985650,29700,29700,29700,29700,0
|
|
20241014,161300,3482985650,29700,29700,29700,29700,0
|
|
20241014,161200,3482985650,29700,29700,29700,29700,0
|
|
20241014,161100,3482985650,29700,29700,29700,29700,0
|
|
20241014,161000,3482985650,29700,29700,29700,29700,0
|
|
20241014,160900,3482985650,29700,29700,29700,29700,0
|
|
20241014,160800,3482985650,29700,29700,29700,29700,0
|
|
20241014,160700,3482985650,29700,29700,29700,29700,0
|
|
20241014,160600,3482985650,29700,29700,29700,29700,0
|
|
20241014,160500,3482985650,29700,29700,29700,29700,0
|
|
20241014,160400,3482985650,29700,29700,29700,29700,0
|
|
20241014,160300,3482985650,29700,29700,29700,29700,0
|
|
20241014,160200,3482985650,29700,29700,29700,29700,0
|
|
20241014,160100,3482985650,29700,29700,29700,29700,0
|
|
20241014,160000,3482985650,29700,29700,29700,29700,0
|
|
20241014,155900,3482985650,29700,29700,29700,29700,3908
|
|
20241014,155800,3482985650,29700,29700,29700,29700,0
|
|
20241014,155700,3482985650,29700,29700,29700,29700,0
|
|
20241014,155600,3482985650,29700,29700,29700,29700,0
|
|
20241014,155500,3482985650,29700,29700,29700,29700,0
|
|
20241014,155400,3482985650,29700,29700,29700,29700,0
|
|
20241014,155300,3482985650,29700,29700,29700,29700,0
|
|
20241014,155200,3482985650,29700,29700,29700,29700,0
|
|
20241014,155100,3482985650,29700,29700,29700,29700,0
|
|
20241014,155000,3482985650,29700,29700,29700,29700,0
|
|
20241014,154900,3482985650,29700,29700,29700,29700,0
|
|
20241014,154800,3482985650,29700,29700,29700,29700,0
|
|
20241014,154700,3482985650,29700,29700,29700,29700,0
|
|
20241014,154600,3482985650,29700,29700,29700,29700,0
|
|
20241014,154500,3482985650,29700,29700,29700,29700,0
|
|
20241014,154400,3482985650,29700,29700,29700,29700,0
|
|
20241014,154300,3482985650,29700,29700,29700,29700,0
|
|
20241014,154200,3482985650,29700,29700,29700,29700,0
|
|
20241014,154100,3482985650,29700,29700,29700,29700,0
|
|
20241014,154000,3482985650,29700,29700,29700,29700,0
|
|
20241014,153900,3482985650,29700,29700,29700,29700,0
|
|
20241014,153800,3482985650,29700,29700,29700,29700,0
|
|
20241014,153700,3482985650,29700,29700,29700,29700,0
|
|
20241014,153600,3482985650,29700,29700,29700,29700,0
|
|
20241014,153500,3482985650,29700,29700,29700,29700,0
|
|
20241014,153400,3482985650,29700,29700,29700,29700,0
|
|
20241014,153300,3482985650,29700,29700,29700,29700,0
|
|
20241014,153200,3482985650,29700,29700,29700,29700,0
|
|
20241014,153100,3482985650,29700,29700,29700,29700,0
|
|
20241014,153000,3482985650,29700,29700,29700,29700,3908
|
|
20241014,152900,3366918050,29700,29700,29700,29700,0
|
|
20241014,152800,3366918050,29700,29700,29700,29700,0
|
|
20241014,152700,3366918050,29700,29700,29700,29700,0
|
|
20241014,152600,3366918050,29700,29700,29700,29700,0
|
|
20241014,152500,3366918050,29700,29700,29700,29700,0
|
|
20241014,152400,3366918050,29700,29700,29700,29700,0
|
|
20241014,152300,3366918050,29700,29700,29700,29700,0
|
|
20241014,152200,3366918050,29700,29700,29700,29700,0
|
|
20241014,152100,3366918050,29700,29700,29700,29700,0
|
|
20241014,152000,3366918050,29700,29700,29700,29700,0
|
|
20241014,151900,3366918050,29700,29700,29700,29600,805
|
|
20241014,151800,3343015750,29700,29650,29700,29600,233
|
|
20241014,151700,3336106950,29700,29650,29700,29600,399
|
|
20241014,151600,3324277550,29700,29700,29700,29700,146
|
|
20241014,151500,3319941350,29700,29650,29700,29600,1274
|
|
20241014,151400,3282163850,29600,29650,29700,29600,230
|
|
20241014,151300,3275344500,29700,29600,29700,29600,452
|
|
20241014,151200,3261941950,29650,29650,29700,29650,286
|
|
20241014,151100,3253462000,29600,29650,29700,29550,1414
|
|
20241014,151000,3211598300,29600,29650,29700,29600,624
|
|
20241014,150900,3193095500,29650,29600,29650,29600,140
|
|
20241014,150800,3188944850,29650,29650,29700,29600,403
|
|
20241014,150700,3176994350,29650,29650,29700,29600,366
|
|
20241014,150600,3166142900,29650,29650,29650,29600,1086
|
|
20241014,150500,3133970850,29650,29600,29650,29600,156
|
|
20241014,150400,3129346100,29650,29650,29650,29600,119
|
|
20241014,150300,3125819500,29650,29650,29650,29600,174
|
|
20241014,150200,3120660450,29600,29600,29650,29600,88
|
|
20241014,150100,3118052400,29650,29600,29650,29600,152
|
|
20241014,150000,3113546100,29600,29650,29650,29600,89
|
|
20241014,145900,3110907500,29650,29650,29650,29600,96
|
|
20241014,145800,3108061350,29600,29600,29650,29600,111
|
|
20241014,145700,3104771250,29600,29650,29650,29600,111
|
|
20241014,145600,3101480600,29650,29650,29650,29600,112
|
|
20241014,145500,3098160650,29650,29650,29650,29600,138
|
|
20241014,145400,3094073550,29650,29600,29650,29550,82
|
|
20241014,145300,3091643450,29600,29600,29650,29550,122
|
|
20241014,145200,3088030700,29600,29550,29650,29550,100
|
|
20241014,145100,3085070800,29600,29550,29650,29550,156
|
|
20241014,145000,3080453200,29550,29650,29650,29500,956
|
|
20241014,144900,3052182700,29650,29600,29650,29600,115
|
|
20241014,144800,3048775850,29600,29650,29650,29600,133
|
|
20241014,144700,3044833450,29650,29600,29650,29600,51
|
|
20241014,144600,3043321600,29650,29650,29650,29650,74
|
|
20241014,144500,3041127500,29650,29650,29650,29600,72
|
|
20241014,144400,3038993150,29600,29650,29650,29550,61
|
|
20241014,144300,3037186900,29650,29650,29650,29550,175
|
|
20241014,144200,3032006100,29650,29600,29650,29550,73
|
|
20241014,144100,3029845150,29600,29650,29650,29550,125
|
|
20241014,144000,3026144150,29650,29650,29650,29650,64
|
|
20241014,143900,3024246550,29650,29600,29650,29600,146
|
|
20241014,143800,3019921650,29600,29650,29650,29550,1176
|
|
20241014,143700,2985129450,29700,29700,29700,29650,122
|
|
20241014,143600,2981506450,29700,29650,29700,29650,88
|
|
20241014,143500,2978895200,29600,29650,29700,29600,143
|
|
20241014,143400,2974653300,29650,29650,29650,29650,100
|
|
20241014,143300,2971688300,29600,29650,29650,29600,149
|
|
20241014,143200,2967273400,29650,29650,29650,29600,90
|
|
20241014,143100,2964604950,29600,29650,29650,29600,48
|
|
20241014,143000,2963181800,29650,29650,29650,29600,138
|
|
20241014,142900,2959090950,29650,29650,29650,29600,90
|
|
20241014,142800,2956422900,29650,29650,29650,29600,33
|
|
20241014,142700,2955444500,29650,29650,29700,29550,1852
|
|
20241014,142600,2900595500,29650,29650,29700,29650,109
|
|
20241014,142500,2897362100,29650,29700,29700,29600,96
|
|
20241014,142400,2894513600,29700,29700,29700,29600,839
|
|
20241014,142300,2869634650,29700,29650,29700,29600,107
|
|
20241014,142200,2866459200,29650,29700,29700,29650,90
|
|
20241014,142100,2863788950,29700,29650,29700,29600,124
|
|
20241014,142000,2860110400,29600,29600,29700,29600,80
|
|
20241014,141900,2857736650,29700,29650,29700,29600,1640
|
|
20241014,141800,2809112200,29650,29650,29650,29600,42
|
|
20241014,141700,2807867000,29650,29700,29700,29500,1913
|
|
20241014,141600,2751300250,29700,29700,29700,29650,89
|
|
20241014,141500,2748657800,29700,29650,29700,29600,341
|
|
20241014,141400,2738546950,29650,29650,29650,29600,103
|
|
20241014,141300,2735495700,29650,29650,29650,29600,117
|
|
20241014,141200,2732027100,29650,29650,29650,29650,158
|
|
20241014,141100,2727342400,29650,29650,29650,29600,96
|
|
20241014,141000,2724496400,29650,29650,29650,29600,176
|
|
20241014,140900,2719280550,29650,29600,29650,29600,151
|
|
20241014,140800,2714806500,29650,29600,29650,29600,139
|
|
20241014,140700,2710685400,29650,29650,29650,29600,123
|
|
20241014,140600,2707040150,29650,29650,29650,29650,158
|
|
20241014,140500,2702355450,29650,29600,29650,29600,82
|
|
20241014,140400,2699924800,29650,29650,29650,29600,280
|
|
20241014,140300,2691633400,29650,29600,29650,29600,65
|
|
20241014,140200,2689706200,29650,29600,29650,29600,257
|
|
20241014,140100,2682095550,29650,29650,29650,29600,94
|
|
20241014,140000,2679309650,29650,29650,29650,29600,136
|
|
20241014,135900,2675277350,29650,29650,29650,29650,127
|
|
20241014,135800,2671511800,29650,29600,29650,29550,80
|
|
20241014,135700,2669140250,29550,29600,29650,29550,197
|
|
20241014,135600,2663309050,29600,29550,29600,29550,131
|
|
20241014,135500,2659431500,29550,29600,29600,29550,52
|
|
20241014,135400,2657892550,29550,29600,29600,29550,50
|
|
20241014,135300,2656412650,29600,29550,29600,29500,58
|
|
20241014,135200,2654697700,29550,29450,29550,29450,925
|
|
20241014,135100,2627408050,29450,29450,29450,29450,37
|
|
20241014,135000,2626318400,29500,29500,29500,29450,70
|
|
20241014,134900,2624254800,29500,29450,29500,29450,42
|
|
20241014,134800,2623017750,29500,29450,29500,29450,102
|
|
20241014,134700,2620008800,29450,29500,29500,29450,60
|
|
20241014,134600,2618241750,29450,29450,29450,29450,0
|
|
20241014,134500,2618241750,29450,29550,29550,29400,1916
|
|
20241014,134400,2561728550,29550,29550,29600,29550,74
|
|
20241014,134300,2559540700,29600,29600,29600,29600,10
|
|
20241014,134200,2559244700,29550,29550,29600,29550,44
|
|
20241014,134100,2557942600,29550,29650,29650,29550,5
|
|
20241014,134000,2557794750,29650,29600,29650,29550,62
|
|
20241014,133900,2555956600,29650,29550,29650,29550,20
|
|
20241014,133800,2555365200,29550,29600,29650,29550,16
|
|
20241014,133700,2554892050,29550,29650,29650,29550,43
|
|
20241014,133600,2553617950,29650,29550,29650,29550,75
|
|
20241014,133500,2551395850,29550,29600,29600,29550,2022
|
|
20241014,133400,2491544700,29550,29600,29600,29550,4
|
|
20241014,133300,2491426350,29550,29550,29600,29550,32
|
|
20241014,133200,2490479750,29600,29550,29600,29550,58
|
|
20241014,133100,2488763050,29600,29600,29600,29600,38
|
|
20241014,133000,2487638250,29550,29550,29600,29550,22
|
|
20241014,132900,2486987350,29550,29650,29650,29550,73
|
|
20241014,132800,2484824400,29550,29600,29650,29550,332
|
|
20241014,132700,2475000750,29600,29550,29600,29550,3
|
|
20241014,132600,2474912000,29550,29550,29600,29550,58
|
|
20241014,132500,2473196700,29550,29550,29550,29550,2
|
|
20241014,132400,2473137600,29550,29550,29550,29550,0
|
|
20241014,132300,2473137600,29550,29500,29550,29500,126
|
|
20241014,132200,2469415150,29550,29450,29550,29450,90
|
|
20241014,132100,2466760200,29500,29500,29500,29500,0
|
|
20241014,132000,2466760200,29500,29500,29500,29450,370
|
|
20241014,131900,2455845550,29500,29500,29500,29500,1
|
|
20241014,131800,2455816050,29550,29500,29550,29500,13
|
|
20241014,131700,2455432200,29500,29500,29500,29500,15
|
|
20241014,131600,2454989700,29500,29550,29550,29500,392
|
|
20241014,131500,2443406200,29550,29600,29600,29550,862
|
|
20241014,131400,2417906100,29650,29600,29650,29600,400
|
|
20241014,131300,2406053900,29600,29600,29600,29600,11
|
|
20241014,131200,2405728300,29600,29600,29650,29600,35
|
|
20241014,131100,2404691200,29650,29600,29650,29600,84
|
|
20241014,131000,2402200850,29600,29600,29650,29600,41
|
|
20241014,130900,2400986100,29650,29650,29650,29650,5
|
|
20241014,130800,2400837850,29650,29650,29650,29600,140
|
|
20241014,130700,2396686900,29650,29600,29650,29600,24
|
|
20241014,130600,2395976200,29650,29600,29650,29600,41
|
|
20241014,130500,2394761450,29650,29650,29650,29600,130
|
|
20241014,130400,2390911950,29600,29650,29650,29600,75
|
|
20241014,130300,2388689500,29600,29650,29650,29600,22
|
|
20241014,130200,2388037250,29650,29650,29650,29600,56
|
|
20241014,130100,2386377100,29600,29600,29600,29600,355
|
|
20241014,130000,2375869100,29600,29600,29650,29600,78
|
|
20241014,125900,2373558550,29650,29650,29650,29650,31
|
|
20241014,125800,2372639400,29600,29650,29650,29600,489
|
|
20241014,125700,2358164550,29650,29650,29650,29600,109
|
|
20241014,125600,2354932750,29650,29600,29650,29600,205
|
|
20241014,125500,2348854700,29600,29650,29650,29600,21
|
|
20241014,125400,2348233050,29650,29700,29700,29650,391
|
|
20241014,125300,2336628850,29650,29650,29650,29650,0
|
|
20241014,125200,2336628850,29650,29650,29650,29650,110
|
|
20241014,125100,2333367350,29700,29700,29700,29650,34
|
|
20241014,125000,2332357600,29650,29700,29700,29650,14
|
|
20241014,124900,2331942200,29700,29700,29700,29700,120
|
|
20241014,124800,2328378200,29700,29700,29750,29650,173
|
|
20241014,124700,2323239750,29700,29700,29700,29700,17
|
|
20241014,124600,2322734850,29700,29700,29750,29700,34
|
|
20241014,124500,2321724600,29650,29700,29700,29650,221
|
|
20241014,124400,2315161150,29750,29650,29750,29650,1030
|
|
20241014,124300,2284565100,29650,29700,29700,29650,125
|
|
20241014,124200,2280856900,29700,29650,29700,29650,47
|
|
20241014,124100,2279462800,29650,29650,29650,29650,1
|
|
20241014,124000,2279433150,29650,29700,29700,29650,202
|
|
20241014,123900,2273443200,29650,29650,29700,29650,15
|
|
20241014,123800,2272998150,29650,29600,29700,29600,3156
|
|
20241014,123700,2179400000,29600,29600,29600,29600,31
|
|
20241014,123600,2178482400,29500,29550,29550,29500,206
|
|
20241014,123500,2172395900,29550,29600,29600,29550,53
|
|
20241014,123400,2170827650,29600,29600,29600,29550,15
|
|
20241014,123300,2170384000,29550,29600,29600,29550,4
|
|
20241014,123200,2170265750,29550,29600,29600,29550,88
|
|
20241014,123100,2167661750,29600,29600,29600,29600,30
|
|
20241014,123000,2166773750,29550,29600,29600,29550,129
|
|
20241014,122900,2162956700,29600,29600,29600,29600,97
|
|
20241014,122800,2160085500,29600,29600,29600,29600,235
|
|
20241014,122700,2153129500,29600,29600,29600,29600,41
|
|
20241014,122600,2151915900,29600,29600,29600,29600,65
|
|
20241014,122500,2149991900,29650,29600,29650,29600,88
|
|
20241014,122400,2147384200,29600,29550,29650,29400,3045
|
|
20241014,122300,2057411450,29550,29550,29600,29550,123
|
|
20241014,122200,2053774700,29550,29550,29550,29550,77
|
|
20241014,122100,2051499350,29550,29600,29600,29550,223
|
|
20241014,122000,2044907850,29600,29550,29600,29550,279
|
|
20241014,121900,2036662450,29500,29500,29550,29500,32
|
|
20241014,121800,2035717900,29500,29500,29550,29500,229
|
|
20241014,121700,2028952150,29550,29500,29550,29500,32
|
|
20241014,121600,2028007350,29500,29500,29500,29500,32
|
|
20241014,121500,2027063350,29500,29550,29550,29500,211
|
|
20241014,121400,2020837300,29500,29550,29550,29500,26
|
|
20241014,121300,2020069300,29500,29550,29600,29500,1377
|
|
20241014,121200,1979378950,29500,29500,29500,29500,38
|
|
20241014,121100,1978257950,29550,29550,29550,29550,30
|
|
20241014,121000,1977371450,29550,29500,29550,29500,29
|
|
20241014,120900,1976515650,29550,29500,29550,29500,96
|
|
20241014,120800,1973680350,29500,29550,29550,29450,417
|
|
20241014,120700,1961379700,29500,29550,29550,29500,423
|
|
20241014,120600,1948895900,29500,29500,29550,29500,78
|
|
20241014,120500,1946594850,29500,29500,29500,29500,56
|
|
20241014,120400,1944942850,29500,29450,29500,29450,32
|
|
20241014,120300,1943999700,29450,29500,29500,29450,33
|
|
20241014,120200,1943026250,29450,29450,29500,29450,146
|
|
20241014,120100,1938726300,29450,29450,29500,29450,676
|
|
20241014,120000,1918817400,29400,29400,29450,29400,83
|
|
20241014,115900,1916376400,29400,29400,29450,29400,60
|
|
20241014,115800,1914611950,29400,29400,29450,29400,72
|
|
20241014,115700,1912494650,29450,29350,29450,29350,55
|
|
20241014,115600,1910879150,29350,29450,29450,29350,60
|
|
20241014,115500,1909116050,29350,29350,29350,29350,78
|
|
20241014,115400,1906826750,29350,29450,29450,29350,76
|
|
20241014,115300,1904592000,29450,29450,29450,29450,81
|
|
20241014,115200,1902206550,29450,29450,29450,29450,145
|
|
20241014,115100,1897936300,29450,29450,29450,29450,71
|
|
20241014,115000,1895845350,29450,29450,29500,29400,356
|
|
20241014,114900,1885357200,29450,29500,29500,29450,221
|
|
20241014,114800,1878848450,29500,29500,29500,29450,116
|
|
20241014,114700,1875429250,29500,29500,29500,29450,56
|
|
20241014,114600,1873779200,29500,29500,29500,29450,197
|
|
20241014,114500,1867968150,29450,29450,29450,29450,26
|
|
20241014,114400,1867202450,29500,29500,29500,29500,22
|
|
20241014,114300,1866553450,29450,29450,29450,29450,483
|
|
20241014,114200,1852329100,29450,29500,29500,29450,61
|
|
20241014,114100,1850530100,29450,29500,29500,29450,461
|
|
20241014,114000,1836936100,29450,29450,29500,29450,568
|
|
20241014,113900,1820208250,29450,29300,29450,29300,10378
|
|
20241014,113800,1515322950,29350,29350,29350,29300,1197
|
|
20241014,113700,1480191450,29300,29350,29350,29300,20
|
|
20241014,113600,1479604500,29350,29350,29350,29350,26
|
|
20241014,113500,1478841400,29350,29300,29350,29300,54
|
|
20241014,113400,1477257450,29300,29350,29350,29300,917
|
|
20241014,113300,1450350200,29350,29350,29350,29350,17
|
|
20241014,113200,1449851250,29350,29300,29350,29300,26
|
|
20241014,113100,1449089050,29300,29300,29350,29300,220
|
|
20241014,113000,1442642450,29300,29350,29350,29300,67
|
|
20241014,112900,1440676050,29350,29300,29350,29300,223
|
|
20241014,112800,1434141100,29350,29300,29350,29300,18
|
|
20241014,112700,1433612850,29300,29350,29350,29300,264
|
|
20241014,112600,1425876450,29350,29300,29350,29300,185
|
|
20241014,112500,1420449150,29350,29350,29350,29300,43
|
|
20241014,112400,1419188300,29350,29350,29350,29300,50
|
|
20241014,112300,1417721950,29350,29300,29350,29300,62
|
|
20241014,112200,1415902850,29300,29300,29350,29300,113
|
|
20241014,112100,1412591700,29300,29350,29350,29300,480
|
|
20241014,112000,1398523000,29300,29350,29350,29300,67
|
|
20241014,111900,1396556600,29300,29350,29350,29300,121
|
|
20241014,111800,1393008900,29300,29350,29350,29300,6
|
|
20241014,111700,1392832850,29350,29350,29350,29350,24
|
|
20241014,111600,1392128450,29300,29350,29350,29300,32
|
|
20241014,111500,1391190150,29300,29350,29350,29300,9
|
|
20241014,111400,1390926350,29300,29400,29400,29300,309
|
|
20241014,111300,1381864850,29400,29400,29400,29350,113
|
|
20241014,111200,1378545200,29400,29400,29400,29400,34
|
|
20241014,111100,1377545600,29400,29400,29400,29350,31
|
|
20241014,111000,1376634550,29350,29300,29350,29300,62
|
|
20241014,110900,1374815950,29300,29300,29350,29300,12
|
|
20241014,110800,1374464050,29300,29300,29300,29300,102
|
|
20241014,110700,1371475450,29350,29350,29350,29300,42
|
|
20241014,110600,1370243400,29350,29350,29350,29350,32
|
|
20241014,110500,1369304200,29350,29400,29400,29350,816
|
|
20241014,110400,1345354300,29400,29350,29400,29350,43
|
|
20241014,110300,1344090400,29400,29400,29400,29350,159
|
|
20241014,110200,1339417400,29400,29400,29400,29400,47
|
|
20241014,110100,1338035600,29400,29400,29400,29350,130
|
|
20241014,110000,1334213750,29350,29400,29400,29350,32
|
|
20241014,105900,1333273850,29400,29400,29400,29350,173
|
|
20241014,105800,1328188050,29400,29400,29400,29350,23
|
|
20241014,105700,1327511900,29350,29400,29400,29350,50
|
|
20241014,105600,1326042650,29400,29400,29400,29400,79
|
|
20241014,105500,1323720050,29400,29350,29400,29350,52
|
|
20241014,105400,1322191600,29350,29400,29400,29350,61
|
|
20241014,105300,1320399100,29400,29350,29400,29350,17
|
|
20241014,105200,1319899550,29400,29350,29400,29350,96
|
|
20241014,105100,1317077250,29350,29400,29400,29350,29
|
|
20241014,105000,1316225850,29400,29400,29400,29350,81
|
|
20241014,104900,1313846450,29400,29350,29400,29350,75
|
|
20241014,104800,1311641500,29400,29350,29400,29350,404
|
|
20241014,104700,1299780950,29350,29400,29400,29350,53
|
|
20241014,104600,1298223000,29350,29350,29350,29350,14
|
|
20241014,104500,1297812100,29400,29300,29400,29300,55
|
|
20241014,104400,1296196400,29300,29350,29350,29300,98
|
|
20241014,104300,1293320600,29350,29350,29350,29300,203
|
|
20241014,104200,1287362900,29350,29400,29400,29350,395
|
|
20241014,104100,1275767600,29300,29350,29400,29300,40
|
|
20241014,104000,1274593500,29350,29300,29350,29300,16
|
|
20241014,103900,1274123950,29400,29300,29400,29300,240
|
|
20241014,103800,1267087550,29350,29250,29400,29250,8607
|
|
20241014,103700,1015214400,29250,29200,29250,29200,66
|
|
20241014,103600,1013286650,29200,29200,29200,29200,301
|
|
20241014,103500,1004497450,29200,29250,29250,29200,3532
|
|
20241014,103400,901187650,29300,29300,29300,29250,24
|
|
20241014,103300,900484500,29300,29300,29300,29300,198
|
|
20241014,103200,894683100,29300,29250,29300,29250,314
|
|
20241014,103100,885483400,29250,29250,29300,29250,54
|
|
20241014,103000,883901550,29300,29300,29300,29250,15
|
|
20241014,102900,883462100,29300,29300,29300,29250,111
|
|
20241014,102800,880210700,29300,29300,29300,29250,38
|
|
20241014,102700,879097350,29250,29300,29300,29250,351
|
|
20241014,102600,868813450,29300,29250,29300,29250,1805
|
|
20241014,102500,815997650,29250,29250,29300,29250,1273
|
|
20241014,102400,778756850,29200,29250,29250,29200,42
|
|
20241014,102300,777528400,29250,29350,29350,29250,6441
|
|
20241014,102200,589021550,29300,29350,29350,29300,87
|
|
20241014,102100,586470450,29350,29450,29450,29300,1251
|
|
20241014,102000,549714850,29450,29400,29450,29400,57
|
|
20241014,101900,548037250,29400,29450,29450,29400,45
|
|
20241014,101800,546713200,29450,29450,29450,29400,33
|
|
20241014,101700,545741400,29450,29450,29450,29450,28
|
|
20241014,101600,544916800,29400,29450,29450,29400,25
|
|
20241014,101500,544181450,29450,29450,29450,29400,133
|
|
20241014,101400,540268950,29400,29450,29450,29400,43
|
|
20241014,101300,539002800,29450,29400,29450,29400,34
|
|
20241014,101200,538002400,29400,29400,29400,29350,25
|
|
20241014,101100,537267450,29350,29400,29400,29350,28
|
|
20241014,101000,536444650,29400,29400,29400,29350,286
|
|
20241014,100900,528037100,29350,29350,29400,29350,30
|
|
20241014,100800,527155200,29350,29350,29350,29350,0
|
|
20241014,100700,527155200,29350,29350,29400,29350,237
|
|
20241014,100600,520189450,29350,29400,29400,29350,217
|
|
20241014,100500,513819550,29400,29400,29400,29400,24
|
|
20241014,100400,513113950,29400,29400,29400,29350,29
|
|
20241014,100300,512262350,29350,29400,29400,29350,46
|
|
20241014,100200,510911100,29350,29350,29350,29350,186
|
|
20241014,100100,505452000,29350,29350,29400,29350,400
|
|
20241014,100000,493711700,29350,29400,29400,29350,19
|
|
20241014,095900,493153150,29350,29350,29350,29350,4
|
|
20241014,095800,493035750,29350,29350,29350,29350,11
|
|
20241014,095700,492712900,29400,29400,29400,29300,2066
|
|
20241014,095600,432153000,29400,29400,29400,29400,27
|
|
20241014,095500,431359200,29350,29400,29400,29350,62
|
|
20241014,095400,429536850,29400,29400,29400,29400,22
|
|
20241014,095300,428890050,29400,29350,29400,29350,22
|
|
20241014,095200,428243500,29350,29400,29400,29350,123
|
|
20241014,095100,424632300,29400,29400,29400,29400,20
|
|
20241014,095000,424044300,29350,29350,29350,29350,0
|
|
20241014,094900,424044300,29350,29400,29400,29350,275
|
|
20241014,094800,415972500,29400,29400,29400,29350,507
|
|
20241014,094700,401088700,29400,29400,29400,29400,29
|
|
20241014,094600,400236100,29400,29400,29400,29400,120
|
|
20241014,094500,396708100,29400,29400,29400,29400,25
|
|
20241014,094400,395973100,29400,29350,29450,29350,253
|
|
20241014,094300,388535000,29400,29400,29400,29400,122
|
|
20241014,094200,384948200,29400,29400,29400,29400,522
|
|
20241014,094100,369601400,29400,29400,29400,29400,1
|
|
20241014,094000,369572000,29400,29450,29450,29400,220
|
|
20241014,093900,363098250,29450,29450,29450,29450,32
|
|
20241014,093800,362155850,29450,29450,29450,29450,23
|
|
20241014,093700,361478500,29450,29450,29450,29400,690
|
|
20241014,093600,341187900,29450,29450,29450,29450,80
|
|
20241014,093500,338831900,29450,29450,29450,29450,18
|
|
20241014,093400,338301800,29450,29450,29450,29450,84
|
|
20241014,093300,335828000,29450,29450,29450,29450,118
|
|
20241014,093200,332352900,29450,29450,29450,29400,74
|
|
20241014,093100,330174600,29450,29400,29450,29400,72
|
|
20241014,093000,328054250,29450,29450,29450,29400,114
|
|
20241014,092900,324700450,29400,29450,29450,29400,138
|
|
20241014,092800,320641950,29450,29450,29450,29450,91
|
|
20241014,092700,317962000,29450,29400,29450,29400,22
|
|
20241014,092600,317314150,29450,29450,29450,29450,23
|
|
20241014,092500,316636800,29450,29450,29450,29400,239
|
|
20241014,092400,309603250,29450,29450,29450,29450,132
|
|
20241014,092300,305715850,29400,29400,29450,29400,496
|
|
20241014,092200,291128300,29450,29350,29450,29350,1450
|
|
20241014,092100,248566250,29400,29450,29450,29350,664
|
|
20241014,092000,229046550,29450,29400,29450,29400,132
|
|
20241014,091900,225165650,29450,29400,29450,29350,148
|
|
20241014,091800,220815700,29400,29350,29400,29350,81
|
|
20241014,091700,218437650,29350,29350,29350,29300,47
|
|
20241014,091600,217058500,29300,29250,29300,29250,113
|
|
20241014,091500,213748050,29250,29300,29300,29250,77
|
|
20241014,091400,211494450,29300,29300,29300,29300,2
|
|
20241014,091300,211435850,29300,29200,29300,29200,156
|
|
20241014,091200,206875050,29200,29350,29350,29200,1347
|
|
20241014,091100,167466250,29350,29350,29350,29350,52
|
|
20241014,091000,165940050,29350,29350,29350,29350,7
|
|
20241014,090900,165734600,29350,29300,29350,29300,63
|
|
20241014,090800,163885600,29300,29300,29300,29300,1
|
|
20241014,090700,163856300,29250,29200,29250,29200,777
|
|
20241014,090600,141148100,29200,29250,29250,29200,362
|
|
20241014,090500,130577600,29250,29300,29300,29200,1025
|
|
20241014,090400,100608850,29300,29300,29300,29300,98
|
|
20241014,090300,97737450,29300,29400,29400,29250,1308
|
|
20241014,090200,59331400,29400,29400,29400,29400,20
|
|
20241014,090100,58743400,29450,29350,29450,29350,213
|
|
20241014,090000,52471400,29400,29450,29450,29300,1738
|