752 lines
40 KiB
CSV
752 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,212900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,212800,4639623950,30150,30150,30150,30150,0
|
|
20241015,212700,4639623950,30150,30150,30150,30150,0
|
|
20241015,212600,4639623950,30150,30150,30150,30150,0
|
|
20241015,212500,4639623950,30150,30150,30150,30150,0
|
|
20241015,212400,4639623950,30150,30150,30150,30150,0
|
|
20241015,212300,4639623950,30150,30150,30150,30150,0
|
|
20241015,212200,4639623950,30150,30150,30150,30150,0
|
|
20241015,212100,4639623950,30150,30150,30150,30150,0
|
|
20241015,212000,4639623950,30150,30150,30150,30150,0
|
|
20241015,211900,4639623950,30150,30150,30150,30150,0
|
|
20241015,211800,4639623950,30150,30150,30150,30150,0
|
|
20241015,211700,4639623950,30150,30150,30150,30150,0
|
|
20241015,211600,4639623950,30150,30150,30150,30150,0
|
|
20241015,211500,4639623950,30150,30150,30150,30150,0
|
|
20241015,211400,4639623950,30150,30150,30150,30150,0
|
|
20241015,211300,4639623950,30150,30150,30150,30150,0
|
|
20241015,211200,4639623950,30150,30150,30150,30150,0
|
|
20241015,211100,4639623950,30150,30150,30150,30150,0
|
|
20241015,211000,4639623950,30150,30150,30150,30150,0
|
|
20241015,210900,4639623950,30150,30150,30150,30150,0
|
|
20241015,210800,4639623950,30150,30150,30150,30150,0
|
|
20241015,210700,4639623950,30150,30150,30150,30150,0
|
|
20241015,210600,4639623950,30150,30150,30150,30150,0
|
|
20241015,210500,4639623950,30150,30150,30150,30150,0
|
|
20241015,210400,4639623950,30150,30150,30150,30150,0
|
|
20241015,210300,4639623950,30150,30150,30150,30150,0
|
|
20241015,210200,4639623950,30150,30150,30150,30150,0
|
|
20241015,210100,4639623950,30150,30150,30150,30150,0
|
|
20241015,210000,4639623950,30150,30150,30150,30150,0
|
|
20241015,205900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,205800,4639623950,30150,30150,30150,30150,0
|
|
20241015,205700,4639623950,30150,30150,30150,30150,0
|
|
20241015,205600,4639623950,30150,30150,30150,30150,0
|
|
20241015,205500,4639623950,30150,30150,30150,30150,0
|
|
20241015,205400,4639623950,30150,30150,30150,30150,0
|
|
20241015,205300,4639623950,30150,30150,30150,30150,0
|
|
20241015,205200,4639623950,30150,30150,30150,30150,0
|
|
20241015,205100,4639623950,30150,30150,30150,30150,0
|
|
20241015,205000,4639623950,30150,30150,30150,30150,0
|
|
20241015,204900,4639623950,30150,30150,30150,30150,0
|
|
20241015,204800,4639623950,30150,30150,30150,30150,0
|
|
20241015,204700,4639623950,30150,30150,30150,30150,0
|
|
20241015,204600,4639623950,30150,30150,30150,30150,0
|
|
20241015,204500,4639623950,30150,30150,30150,30150,0
|
|
20241015,204400,4639623950,30150,30150,30150,30150,0
|
|
20241015,204300,4639623950,30150,30150,30150,30150,0
|
|
20241015,204200,4639623950,30150,30150,30150,30150,0
|
|
20241015,204100,4639623950,30150,30150,30150,30150,0
|
|
20241015,204000,4639623950,30150,30150,30150,30150,0
|
|
20241015,203900,4639623950,30150,30150,30150,30150,0
|
|
20241015,203800,4639623950,30150,30150,30150,30150,0
|
|
20241015,203700,4639623950,30150,30150,30150,30150,0
|
|
20241015,203600,4639623950,30150,30150,30150,30150,0
|
|
20241015,203500,4639623950,30150,30150,30150,30150,0
|
|
20241015,203400,4639623950,30150,30150,30150,30150,0
|
|
20241015,203300,4639623950,30150,30150,30150,30150,0
|
|
20241015,203200,4639623950,30150,30150,30150,30150,0
|
|
20241015,203100,4639623950,30150,30150,30150,30150,0
|
|
20241015,203000,4639623950,30150,30150,30150,30150,0
|
|
20241015,202900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,202800,4639623950,30150,30150,30150,30150,0
|
|
20241015,202700,4639623950,30150,30150,30150,30150,0
|
|
20241015,202600,4639623950,30150,30150,30150,30150,0
|
|
20241015,202500,4639623950,30150,30150,30150,30150,0
|
|
20241015,202400,4639623950,30150,30150,30150,30150,0
|
|
20241015,202300,4639623950,30150,30150,30150,30150,0
|
|
20241015,202200,4639623950,30150,30150,30150,30150,0
|
|
20241015,202100,4639623950,30150,30150,30150,30150,0
|
|
20241015,202000,4639623950,30150,30150,30150,30150,0
|
|
20241015,201900,4639623950,30150,30150,30150,30150,0
|
|
20241015,201800,4639623950,30150,30150,30150,30150,0
|
|
20241015,201700,4639623950,30150,30150,30150,30150,0
|
|
20241015,201600,4639623950,30150,30150,30150,30150,0
|
|
20241015,201500,4639623950,30150,30150,30150,30150,0
|
|
20241015,201400,4639623950,30150,30150,30150,30150,0
|
|
20241015,201300,4639623950,30150,30150,30150,30150,0
|
|
20241015,201200,4639623950,30150,30150,30150,30150,0
|
|
20241015,201100,4639623950,30150,30150,30150,30150,0
|
|
20241015,201000,4639623950,30150,30150,30150,30150,0
|
|
20241015,200900,4639623950,30150,30150,30150,30150,0
|
|
20241015,200800,4639623950,30150,30150,30150,30150,0
|
|
20241015,200700,4639623950,30150,30150,30150,30150,0
|
|
20241015,200600,4639623950,30150,30150,30150,30150,0
|
|
20241015,200500,4639623950,30150,30150,30150,30150,0
|
|
20241015,200400,4639623950,30150,30150,30150,30150,0
|
|
20241015,200300,4639623950,30150,30150,30150,30150,0
|
|
20241015,200200,4639623950,30150,30150,30150,30150,0
|
|
20241015,200100,4639623950,30150,30150,30150,30150,0
|
|
20241015,200000,4639623950,30150,30150,30150,30150,0
|
|
20241015,195900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,195800,4639623950,30150,30150,30150,30150,0
|
|
20241015,195700,4639623950,30150,30150,30150,30150,0
|
|
20241015,195600,4639623950,30150,30150,30150,30150,0
|
|
20241015,195500,4639623950,30150,30150,30150,30150,0
|
|
20241015,195400,4639623950,30150,30150,30150,30150,0
|
|
20241015,195300,4639623950,30150,30150,30150,30150,0
|
|
20241015,195200,4639623950,30150,30150,30150,30150,0
|
|
20241015,195100,4639623950,30150,30150,30150,30150,0
|
|
20241015,195000,4639623950,30150,30150,30150,30150,0
|
|
20241015,194900,4639623950,30150,30150,30150,30150,0
|
|
20241015,194800,4639623950,30150,30150,30150,30150,0
|
|
20241015,194700,4639623950,30150,30150,30150,30150,0
|
|
20241015,194600,4639623950,30150,30150,30150,30150,0
|
|
20241015,194500,4639623950,30150,30150,30150,30150,0
|
|
20241015,194400,4639623950,30150,30150,30150,30150,0
|
|
20241015,194300,4639623950,30150,30150,30150,30150,0
|
|
20241015,194200,4639623950,30150,30150,30150,30150,0
|
|
20241015,194100,4639623950,30150,30150,30150,30150,0
|
|
20241015,194000,4639623950,30150,30150,30150,30150,0
|
|
20241015,193900,4639623950,30150,30150,30150,30150,0
|
|
20241015,193800,4639623950,30150,30150,30150,30150,0
|
|
20241015,193700,4639623950,30150,30150,30150,30150,0
|
|
20241015,193600,4639623950,30150,30150,30150,30150,0
|
|
20241015,193500,4639623950,30150,30150,30150,30150,0
|
|
20241015,193400,4639623950,30150,30150,30150,30150,0
|
|
20241015,193300,4639623950,30150,30150,30150,30150,0
|
|
20241015,193200,4639623950,30150,30150,30150,30150,0
|
|
20241015,193100,4639623950,30150,30150,30150,30150,0
|
|
20241015,193000,4639623950,30150,30150,30150,30150,0
|
|
20241015,192900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,192800,4639623950,30150,30150,30150,30150,0
|
|
20241015,192700,4639623950,30150,30150,30150,30150,0
|
|
20241015,192600,4639623950,30150,30150,30150,30150,0
|
|
20241015,192500,4639623950,30150,30150,30150,30150,0
|
|
20241015,192400,4639623950,30150,30150,30150,30150,0
|
|
20241015,192300,4639623950,30150,30150,30150,30150,0
|
|
20241015,192200,4639623950,30150,30150,30150,30150,0
|
|
20241015,192100,4639623950,30150,30150,30150,30150,0
|
|
20241015,192000,4639623950,30150,30150,30150,30150,0
|
|
20241015,191900,4639623950,30150,30150,30150,30150,0
|
|
20241015,191800,4639623950,30150,30150,30150,30150,0
|
|
20241015,191700,4639623950,30150,30150,30150,30150,0
|
|
20241015,191600,4639623950,30150,30150,30150,30150,0
|
|
20241015,191500,4639623950,30150,30150,30150,30150,0
|
|
20241015,191400,4639623950,30150,30150,30150,30150,0
|
|
20241015,191300,4639623950,30150,30150,30150,30150,0
|
|
20241015,191200,4639623950,30150,30150,30150,30150,0
|
|
20241015,191100,4639623950,30150,30150,30150,30150,0
|
|
20241015,191000,4639623950,30150,30150,30150,30150,0
|
|
20241015,190900,4639623950,30150,30150,30150,30150,0
|
|
20241015,190800,4639623950,30150,30150,30150,30150,0
|
|
20241015,190700,4639623950,30150,30150,30150,30150,0
|
|
20241015,190600,4639623950,30150,30150,30150,30150,0
|
|
20241015,190500,4639623950,30150,30150,30150,30150,0
|
|
20241015,190400,4639623950,30150,30150,30150,30150,0
|
|
20241015,190300,4639623950,30150,30150,30150,30150,0
|
|
20241015,190200,4639623950,30150,30150,30150,30150,0
|
|
20241015,190100,4639623950,30150,30150,30150,30150,0
|
|
20241015,190000,4639623950,30150,30150,30150,30150,0
|
|
20241015,185900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,185800,4639623950,30150,30150,30150,30150,0
|
|
20241015,185700,4639623950,30150,30150,30150,30150,0
|
|
20241015,185600,4639623950,30150,30150,30150,30150,0
|
|
20241015,185500,4639623950,30150,30150,30150,30150,0
|
|
20241015,185400,4639623950,30150,30150,30150,30150,0
|
|
20241015,185300,4639623950,30150,30150,30150,30150,0
|
|
20241015,185200,4639623950,30150,30150,30150,30150,0
|
|
20241015,185100,4639623950,30150,30150,30150,30150,0
|
|
20241015,185000,4639623950,30150,30150,30150,30150,0
|
|
20241015,184900,4639623950,30150,30150,30150,30150,0
|
|
20241015,184800,4639623950,30150,30150,30150,30150,0
|
|
20241015,184700,4639623950,30150,30150,30150,30150,0
|
|
20241015,184600,4639623950,30150,30150,30150,30150,0
|
|
20241015,184500,4639623950,30150,30150,30150,30150,0
|
|
20241015,184400,4639623950,30150,30150,30150,30150,0
|
|
20241015,184300,4639623950,30150,30150,30150,30150,0
|
|
20241015,184200,4639623950,30150,30150,30150,30150,0
|
|
20241015,184100,4639623950,30150,30150,30150,30150,0
|
|
20241015,184000,4639623950,30150,30150,30150,30150,0
|
|
20241015,183900,4639623950,30150,30150,30150,30150,0
|
|
20241015,183800,4639623950,30150,30150,30150,30150,0
|
|
20241015,183700,4639623950,30150,30150,30150,30150,0
|
|
20241015,183600,4639623950,30150,30150,30150,30150,0
|
|
20241015,183500,4639623950,30150,30150,30150,30150,0
|
|
20241015,183400,4639623950,30150,30150,30150,30150,0
|
|
20241015,183300,4639623950,30150,30150,30150,30150,0
|
|
20241015,183200,4639623950,30150,30150,30150,30150,0
|
|
20241015,183100,4639623950,30150,30150,30150,30150,0
|
|
20241015,183000,4639623950,30150,30150,30150,30150,0
|
|
20241015,182900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,182800,4639623950,30150,30150,30150,30150,0
|
|
20241015,182700,4639623950,30150,30150,30150,30150,0
|
|
20241015,182600,4639623950,30150,30150,30150,30150,0
|
|
20241015,182500,4639623950,30150,30150,30150,30150,0
|
|
20241015,182400,4639623950,30150,30150,30150,30150,0
|
|
20241015,182300,4639623950,30150,30150,30150,30150,0
|
|
20241015,182200,4639623950,30150,30150,30150,30150,0
|
|
20241015,182100,4639623950,30150,30150,30150,30150,0
|
|
20241015,182000,4639623950,30150,30150,30150,30150,0
|
|
20241015,181900,4639623950,30150,30150,30150,30150,0
|
|
20241015,181800,4639623950,30150,30150,30150,30150,0
|
|
20241015,181700,4639623950,30150,30150,30150,30150,0
|
|
20241015,181600,4639623950,30150,30150,30150,30150,0
|
|
20241015,181500,4639623950,30150,30150,30150,30150,0
|
|
20241015,181400,4639623950,30150,30150,30150,30150,0
|
|
20241015,181300,4639623950,30150,30150,30150,30150,0
|
|
20241015,181200,4639623950,30150,30150,30150,30150,0
|
|
20241015,181100,4639623950,30150,30150,30150,30150,0
|
|
20241015,181000,4639623950,30150,30150,30150,30150,0
|
|
20241015,180900,4639623950,30150,30150,30150,30150,0
|
|
20241015,180800,4639623950,30150,30150,30150,30150,0
|
|
20241015,180700,4639623950,30150,30150,30150,30150,0
|
|
20241015,180600,4639623950,30150,30150,30150,30150,0
|
|
20241015,180500,4639623950,30150,30150,30150,30150,0
|
|
20241015,180400,4639623950,30150,30150,30150,30150,0
|
|
20241015,180300,4639623950,30150,30150,30150,30150,0
|
|
20241015,180200,4639623950,30150,30150,30150,30150,0
|
|
20241015,180100,4639623950,30150,30150,30150,30150,0
|
|
20241015,180000,4639623950,30150,30150,30150,30150,0
|
|
20241015,175900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,175800,4639623950,30150,30150,30150,30150,0
|
|
20241015,175700,4639623950,30150,30150,30150,30150,0
|
|
20241015,175600,4639623950,30150,30150,30150,30150,0
|
|
20241015,175500,4639623950,30150,30150,30150,30150,0
|
|
20241015,175400,4639623950,30150,30150,30150,30150,0
|
|
20241015,175300,4639623950,30150,30150,30150,30150,0
|
|
20241015,175200,4639623950,30150,30150,30150,30150,0
|
|
20241015,175100,4639623950,30150,30150,30150,30150,0
|
|
20241015,175000,4639623950,30150,30150,30150,30150,0
|
|
20241015,174900,4639623950,30150,30150,30150,30150,0
|
|
20241015,174800,4639623950,30150,30150,30150,30150,0
|
|
20241015,174700,4639623950,30150,30150,30150,30150,0
|
|
20241015,174600,4639623950,30150,30150,30150,30150,0
|
|
20241015,174500,4639623950,30150,30150,30150,30150,0
|
|
20241015,174400,4639623950,30150,30150,30150,30150,0
|
|
20241015,174300,4639623950,30150,30150,30150,30150,0
|
|
20241015,174200,4639623950,30150,30150,30150,30150,0
|
|
20241015,174100,4639623950,30150,30150,30150,30150,0
|
|
20241015,174000,4639623950,30150,30150,30150,30150,0
|
|
20241015,173900,4639623950,30150,30150,30150,30150,0
|
|
20241015,173800,4639623950,30150,30150,30150,30150,0
|
|
20241015,173700,4639623950,30150,30150,30150,30150,0
|
|
20241015,173600,4639623950,30150,30150,30150,30150,0
|
|
20241015,173500,4639623950,30150,30150,30150,30150,0
|
|
20241015,173400,4639623950,30150,30150,30150,30150,0
|
|
20241015,173300,4639623950,30150,30150,30150,30150,0
|
|
20241015,173200,4639623950,30150,30150,30150,30150,0
|
|
20241015,173100,4639623950,30150,30150,30150,30150,0
|
|
20241015,173000,4639623950,30150,30150,30150,30150,0
|
|
20241015,172900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,172800,4639623950,30150,30150,30150,30150,0
|
|
20241015,172700,4639623950,30150,30150,30150,30150,0
|
|
20241015,172600,4639623950,30150,30150,30150,30150,0
|
|
20241015,172500,4639623950,30150,30150,30150,30150,0
|
|
20241015,172400,4639623950,30150,30150,30150,30150,0
|
|
20241015,172300,4639623950,30150,30150,30150,30150,0
|
|
20241015,172200,4639623950,30150,30150,30150,30150,0
|
|
20241015,172100,4639623950,30150,30150,30150,30150,0
|
|
20241015,172000,4639623950,30150,30150,30150,30150,0
|
|
20241015,171900,4639623950,30150,30150,30150,30150,0
|
|
20241015,171800,4639623950,30150,30150,30150,30150,0
|
|
20241015,171700,4639623950,30150,30150,30150,30150,0
|
|
20241015,171600,4639623950,30150,30150,30150,30150,0
|
|
20241015,171500,4639623950,30150,30150,30150,30150,0
|
|
20241015,171400,4639623950,30150,30150,30150,30150,0
|
|
20241015,171300,4639623950,30150,30150,30150,30150,0
|
|
20241015,171200,4639623950,30150,30150,30150,30150,0
|
|
20241015,171100,4639623950,30150,30150,30150,30150,0
|
|
20241015,171000,4639623950,30150,30150,30150,30150,0
|
|
20241015,170900,4639623950,30150,30150,30150,30150,0
|
|
20241015,170800,4639623950,30150,30150,30150,30150,0
|
|
20241015,170700,4639623950,30150,30150,30150,30150,0
|
|
20241015,170600,4639623950,30150,30150,30150,30150,0
|
|
20241015,170500,4639623950,30150,30150,30150,30150,0
|
|
20241015,170400,4639623950,30150,30150,30150,30150,0
|
|
20241015,170300,4639623950,30150,30150,30150,30150,0
|
|
20241015,170200,4639623950,30150,30150,30150,30150,0
|
|
20241015,170100,4639623950,30150,30150,30150,30150,0
|
|
20241015,170000,4639623950,30150,30150,30150,30150,0
|
|
20241015,165900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,165800,4639623950,30150,30150,30150,30150,0
|
|
20241015,165700,4639623950,30150,30150,30150,30150,0
|
|
20241015,165600,4639623950,30150,30150,30150,30150,0
|
|
20241015,165500,4639623950,30150,30150,30150,30150,0
|
|
20241015,165400,4639623950,30150,30150,30150,30150,0
|
|
20241015,165300,4639623950,30150,30150,30150,30150,0
|
|
20241015,165200,4639623950,30150,30150,30150,30150,0
|
|
20241015,165100,4639623950,30150,30150,30150,30150,0
|
|
20241015,165000,4639623950,30150,30150,30150,30150,0
|
|
20241015,164900,4639623950,30150,30150,30150,30150,0
|
|
20241015,164800,4639623950,30150,30150,30150,30150,0
|
|
20241015,164700,4639623950,30150,30150,30150,30150,0
|
|
20241015,164600,4639623950,30150,30150,30150,30150,0
|
|
20241015,164500,4639623950,30150,30150,30150,30150,0
|
|
20241015,164400,4639623950,30150,30150,30150,30150,0
|
|
20241015,164300,4639623950,30150,30150,30150,30150,0
|
|
20241015,164200,4639623950,30150,30150,30150,30150,0
|
|
20241015,164100,4639623950,30150,30150,30150,30150,0
|
|
20241015,164000,4639623950,30150,30150,30150,30150,0
|
|
20241015,163900,4639623950,30150,30150,30150,30150,0
|
|
20241015,163800,4639623950,30150,30150,30150,30150,0
|
|
20241015,163700,4639623950,30150,30150,30150,30150,0
|
|
20241015,163600,4639623950,30150,30150,30150,30150,0
|
|
20241015,163500,4639623950,30150,30150,30150,30150,0
|
|
20241015,163400,4639623950,30150,30150,30150,30150,0
|
|
20241015,163300,4639623950,30150,30150,30150,30150,0
|
|
20241015,163200,4639623950,30150,30150,30150,30150,0
|
|
20241015,163100,4639623950,30150,30150,30150,30150,0
|
|
20241015,163000,4639623950,30150,30150,30150,30150,0
|
|
20241015,162900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,162800,4639623950,30150,30150,30150,30150,0
|
|
20241015,162700,4639623950,30150,30150,30150,30150,0
|
|
20241015,162600,4639623950,30150,30150,30150,30150,0
|
|
20241015,162500,4639623950,30150,30150,30150,30150,0
|
|
20241015,162400,4639623950,30150,30150,30150,30150,0
|
|
20241015,162300,4639623950,30150,30150,30150,30150,0
|
|
20241015,162200,4639623950,30150,30150,30150,30150,0
|
|
20241015,162100,4639623950,30150,30150,30150,30150,0
|
|
20241015,162000,4639623950,30150,30150,30150,30150,0
|
|
20241015,161900,4639623950,30150,30150,30150,30150,0
|
|
20241015,161800,4639623950,30150,30150,30150,30150,0
|
|
20241015,161700,4639623950,30150,30150,30150,30150,0
|
|
20241015,161600,4639623950,30150,30150,30150,30150,0
|
|
20241015,161500,4639623950,30150,30150,30150,30150,0
|
|
20241015,161400,4639623950,30150,30150,30150,30150,0
|
|
20241015,161300,4639623950,30150,30150,30150,30150,0
|
|
20241015,161200,4639623950,30150,30150,30150,30150,0
|
|
20241015,161100,4639623950,30150,30150,30150,30150,0
|
|
20241015,161000,4639623950,30150,30150,30150,30150,0
|
|
20241015,160900,4639623950,30150,30150,30150,30150,0
|
|
20241015,160800,4639623950,30150,30150,30150,30150,0
|
|
20241015,160700,4639623950,30150,30150,30150,30150,0
|
|
20241015,160600,4639623950,30150,30150,30150,30150,0
|
|
20241015,160500,4639623950,30150,30150,30150,30150,0
|
|
20241015,160400,4639623950,30150,30150,30150,30150,0
|
|
20241015,160300,4639623950,30150,30150,30150,30150,0
|
|
20241015,160200,4639623950,30150,30150,30150,30150,0
|
|
20241015,160100,4639623950,30150,30150,30150,30150,0
|
|
20241015,160000,4639623950,30150,30150,30150,30150,0
|
|
20241015,155900,4639623950,30150,30150,30150,30150,25323
|
|
20241015,155800,4639623950,30150,30150,30150,30150,0
|
|
20241015,155700,4639623950,30150,30150,30150,30150,0
|
|
20241015,155600,4639623950,30150,30150,30150,30150,0
|
|
20241015,155500,4639623950,30150,30150,30150,30150,0
|
|
20241015,155400,4639623950,30150,30150,30150,30150,0
|
|
20241015,155300,4639623950,30150,30150,30150,30150,0
|
|
20241015,155200,4639623950,30150,30150,30150,30150,0
|
|
20241015,155100,4639623950,30150,30150,30150,30150,0
|
|
20241015,155000,4639623950,30150,30150,30150,30150,0
|
|
20241015,154900,4639623950,30150,30150,30150,30150,0
|
|
20241015,154800,4639623950,30150,30150,30150,30150,0
|
|
20241015,154700,4639623950,30150,30150,30150,30150,0
|
|
20241015,154600,4639623950,30150,30150,30150,30150,0
|
|
20241015,154500,4639623950,30150,30150,30150,30150,0
|
|
20241015,154400,4639623950,30150,30150,30150,30150,0
|
|
20241015,154300,4639623950,30150,30150,30150,30150,0
|
|
20241015,154200,4639623950,30150,30150,30150,30150,0
|
|
20241015,154100,4639623950,30150,30150,30150,30150,0
|
|
20241015,154000,4639623950,30150,30150,30150,30150,0
|
|
20241015,153900,4639623950,30150,30150,30150,30150,0
|
|
20241015,153800,4639623950,30150,30150,30150,30150,0
|
|
20241015,153700,4639623950,30150,30150,30150,30150,0
|
|
20241015,153600,4639623950,30150,30150,30150,30150,0
|
|
20241015,153500,4639623950,30150,30150,30150,30150,0
|
|
20241015,153400,4639623950,30150,30150,30150,30150,0
|
|
20241015,153300,4639623950,30150,30150,30150,30150,0
|
|
20241015,153200,4639623950,30150,30150,30150,30150,0
|
|
20241015,153100,4639623950,30150,30150,30150,30150,0
|
|
20241015,153000,4639623950,30150,30150,30150,30150,25323
|
|
20241015,152900,3876135500,30200,30200,30200,30200,0
|
|
20241015,152800,3876135500,30200,30200,30200,30200,0
|
|
20241015,152700,3876135500,30200,30200,30200,30200,0
|
|
20241015,152600,3876135500,30200,30200,30200,30200,0
|
|
20241015,152500,3876135500,30200,30200,30200,30200,0
|
|
20241015,152400,3876135500,30200,30200,30200,30200,0
|
|
20241015,152300,3876135500,30200,30200,30200,30200,0
|
|
20241015,152200,3876135500,30200,30200,30200,30200,0
|
|
20241015,152100,3876135500,30200,30200,30200,30200,0
|
|
20241015,152000,3876135500,30200,30200,30200,30200,0
|
|
20241015,151900,3876135500,30200,30150,30200,30150,1165
|
|
20241015,151800,3840984550,30200,30150,30200,30150,693
|
|
20241015,151700,3820065750,30200,30200,30200,30150,2265
|
|
20241015,151600,3751663900,30200,30200,30200,30150,465
|
|
20241015,151500,3737622900,30200,30200,30200,30150,333
|
|
20241015,151400,3727570350,30150,30150,30200,30150,231
|
|
20241015,151300,3720600800,30150,30150,30200,30150,219
|
|
20241015,151200,3713993250,30150,30200,30200,30150,178
|
|
20241015,151100,3708622450,30200,30200,30200,30150,231
|
|
20241015,151000,3701651500,30200,30200,30200,30150,876
|
|
20241015,150900,3675233100,30200,30200,30200,30150,109
|
|
20241015,150800,3671941400,30200,30200,30200,30150,198
|
|
20241015,150700,3665962850,30200,30200,30200,30150,1410
|
|
20241015,150600,3623381150,30200,30200,30200,30150,1051
|
|
20241015,150500,3591647800,30200,30250,30250,30150,3746
|
|
20241015,150400,3478508800,30250,30150,30250,30050,3749
|
|
20241015,150300,3365315950,30100,30100,30150,30050,82
|
|
20241015,150200,3362844750,30100,30100,30150,30100,799
|
|
20241015,150100,3338787900,30150,30150,30150,30100,665
|
|
20241015,150000,3318764300,30150,30150,30150,30100,366
|
|
20241015,145900,3307739400,30100,30150,30150,30100,111
|
|
20241015,145800,3304394400,30150,30150,30150,30100,228
|
|
20241015,145700,3297522800,30100,30150,30150,30100,76
|
|
20241015,145600,3295231800,30100,30150,30150,30100,584
|
|
20241015,145500,3277631450,30100,30150,30150,30100,629
|
|
20241015,145400,3258679900,30150,30000,30150,30000,3526
|
|
20241015,145300,3152592100,30000,30050,30050,30000,163
|
|
20241015,145200,3147696500,30050,30050,30050,30000,255
|
|
20241015,145100,3140033800,30050,30000,30050,30000,130
|
|
20241015,145000,3136130950,30050,29950,30050,29950,210
|
|
20241015,144900,3129822200,30050,30000,30050,29950,129
|
|
20241015,144800,3125950600,30000,30000,30050,29950,413
|
|
20241015,144700,3113555700,29950,30000,30000,29950,180
|
|
20241015,144600,3108156000,30000,30000,30050,29950,171
|
|
20241015,144500,3103028050,30000,29950,30050,29950,191
|
|
20241015,144400,3097292400,30000,30000,30050,29950,89
|
|
20241015,144300,3094621800,30000,29950,30050,29950,191
|
|
20241015,144200,3088890750,30050,30050,30050,29950,116
|
|
20241015,144100,3085409800,30000,30000,30050,29950,164
|
|
20241015,144000,3080492500,29950,30000,30050,29950,97
|
|
20241015,143900,3077582250,30000,30050,30050,30000,1021
|
|
20241015,143800,3046947400,30050,30050,30050,30000,104
|
|
20241015,143700,3043824700,30050,30050,30050,30000,393
|
|
20241015,143600,3032020500,30000,30050,30050,30000,130
|
|
20241015,143500,3028114900,30000,30050,30050,30000,103
|
|
20241015,143400,3025021150,30000,30050,30050,30000,206
|
|
20241015,143300,3018831450,30050,30050,30050,30000,112
|
|
20241015,143200,3015466350,30050,29950,30100,29950,1781
|
|
20241015,143100,2962053300,30000,30000,30000,29950,118
|
|
20241015,143000,2958513650,30000,30050,30100,29950,3981
|
|
20241015,142900,2839033750,30050,30050,30100,30050,168
|
|
20241015,142800,2833979900,30100,30100,30100,30050,147
|
|
20241015,142700,2829557600,30050,29950,30150,29950,2111
|
|
20241015,142600,2766014250,30100,29950,30100,29900,6230
|
|
20241015,142500,2578976250,29950,30000,30000,29850,1852
|
|
20241015,142400,2523552250,30000,30000,30000,29950,154
|
|
20241015,142300,2518932500,29950,29950,30000,29900,829
|
|
20241015,142200,2494090500,29950,30000,30000,29900,103
|
|
20241015,142100,2491003550,29950,30000,30000,29900,235
|
|
20241015,142000,2483959950,29950,29950,30000,29900,284
|
|
20241015,141900,2475451150,29950,29950,29950,29900,398
|
|
20241015,141800,2463531700,29950,29950,29950,29850,175
|
|
20241015,141700,2458291600,29950,29850,29950,29850,216
|
|
20241015,141600,2451828950,29900,29950,29950,29850,311
|
|
20241015,141500,2442522350,29950,29850,29950,29850,354
|
|
20241015,141400,2431926950,29850,29900,29950,29850,120
|
|
20241015,141300,2428338850,29850,29900,29950,29850,442
|
|
20241015,141200,2415126500,29900,29900,29950,29850,145
|
|
20241015,141100,2410787650,29900,29900,29950,29850,228
|
|
20241015,141000,2403968350,29850,29900,29900,29850,214
|
|
20241015,140900,2397570550,29900,29850,29900,29850,168
|
|
20241015,140800,2392547700,29850,29900,29900,29850,297
|
|
20241015,140700,2383669750,29900,29900,29900,29850,223
|
|
20241015,140600,2377002650,29900,29900,29900,29850,82
|
|
20241015,140500,2374551350,29850,29900,29900,29850,371
|
|
20241015,140400,2363458950,29900,29900,29900,29850,145
|
|
20241015,140300,2359124300,29900,29900,29950,29850,224
|
|
20241015,140200,2352425500,29900,29900,29900,29850,739
|
|
20241015,140100,2330330200,29900,29900,29900,29850,236
|
|
20241015,140000,2323279950,29900,29900,29900,29850,78
|
|
20241015,135900,2320948100,29900,29900,29900,29850,180
|
|
20241015,135800,2315566750,29900,29850,29900,29850,70
|
|
20241015,135700,2313474250,29900,29850,29900,29850,126
|
|
20241015,135600,2309707300,29900,29900,29900,29850,125
|
|
20241015,135500,2305970900,29900,29900,29900,29850,56
|
|
20241015,135400,2304296650,29900,29900,29900,29850,118
|
|
20241015,135300,2300768850,29850,29900,29900,29850,162
|
|
20241015,135200,2295925850,29900,29900,29900,29850,189
|
|
20241015,135100,2290279850,29900,29900,29900,29800,390
|
|
20241015,135000,2278633300,29900,29900,29900,29850,88
|
|
20241015,134900,2276002800,29900,29850,29900,29850,205
|
|
20241015,134800,2269874150,29850,29850,29900,29850,88
|
|
20241015,134700,2267243450,29900,29900,29900,29850,169
|
|
20241015,134600,2262191300,29900,29850,29900,29850,139
|
|
20241015,134500,2258035750,29900,29850,29900,29850,160
|
|
20241015,134400,2253255600,29850,29850,29900,29850,103
|
|
20241015,134300,2250177400,29850,29900,29900,29800,232
|
|
20241015,134200,2243243750,29850,29850,29900,29800,82
|
|
20241015,134100,2240795300,29850,29850,29900,29800,97
|
|
20241015,134000,2237897350,29850,29800,29900,29800,809
|
|
20241015,133900,2213771500,29900,29850,29900,29800,379
|
|
20241015,133800,2202442050,29850,29850,29900,29800,132
|
|
20241015,133700,2198499500,29850,29850,29900,29800,944
|
|
20241015,133600,2170318700,29900,29900,29900,29850,79
|
|
20241015,133500,2167957000,29850,29900,29900,29850,287
|
|
20241015,133400,2159378350,29850,29900,29900,29850,99
|
|
20241015,133300,2156419600,29900,29900,29900,29850,110
|
|
20241015,133200,2153130900,29900,29900,29900,29850,98
|
|
20241015,133100,2150202500,29900,29900,29900,29850,94
|
|
20241015,133000,2147392000,29900,29900,29900,29850,130
|
|
20241015,132900,2143505700,29900,29900,29900,29850,71
|
|
20241015,132800,2141383100,29900,29850,29900,29850,55
|
|
20241015,132700,2139739150,29900,29900,29900,29850,162
|
|
20241015,132600,2134895950,29900,29900,29900,29850,87
|
|
20241015,132500,2132294900,29900,29900,29900,29850,206
|
|
20241015,132400,2126136750,29900,29900,29900,29850,413
|
|
20241015,132300,2113804900,29850,29900,29900,29850,140
|
|
20241015,132200,2109619400,29900,29900,29900,29850,133
|
|
20241015,132100,2105643500,29900,29900,29900,29850,77
|
|
20241015,132000,2103341350,29900,29850,29900,29850,79
|
|
20241015,131900,2100979450,29850,29900,29900,29800,169
|
|
20241015,131800,2095929000,29900,29850,29900,29800,429
|
|
20241015,131700,2083119100,29900,29800,29900,29800,114
|
|
20241015,131600,2079714750,29850,29800,29900,29800,147
|
|
20241015,131500,2075322750,29850,29850,29850,29800,108
|
|
20241015,131400,2072099500,29850,29850,29850,29800,128
|
|
20241015,131300,2068279300,29850,29850,29850,29800,74
|
|
20241015,131200,2066070750,29850,29800,29850,29800,42
|
|
20241015,131100,2064817300,29850,29800,29850,29800,227
|
|
20241015,131000,2058043000,29800,29800,29850,29800,78
|
|
20241015,130900,2055715850,29850,29800,29850,29750,137
|
|
20241015,130800,2051630850,29800,29850,29850,29750,73
|
|
20241015,130700,2049453550,29850,29750,29850,29750,66
|
|
20241015,130600,2047486000,29800,29850,29850,29750,167
|
|
20241015,130500,2042510200,29800,29800,29800,29800,980
|
|
20241015,130400,2013306200,29850,29800,29850,29800,8
|
|
20241015,130300,2013067600,29800,29850,29850,29800,36
|
|
20241015,130200,2011994750,29800,29800,29850,29800,116
|
|
20241015,130100,2008533150,29800,29800,29850,29800,32
|
|
20241015,130000,2007579300,29800,29850,29850,29800,35
|
|
20241015,125900,2006535500,29850,29850,29850,29850,35
|
|
20241015,125800,2005490750,29800,29800,29850,29800,42
|
|
20241015,125700,2004238300,29800,29850,29850,29800,284
|
|
20241015,125600,1995773500,29850,29900,29900,29800,252
|
|
20241015,125500,1988250650,29850,29900,29900,29850,154
|
|
20241015,125400,1983647500,29850,29900,29900,29850,430
|
|
20241015,125300,1970806400,29850,29900,29900,29850,94
|
|
20241015,125200,1967997300,29900,29900,29900,29850,80
|
|
20241015,125100,1965606650,29900,29900,29900,29900,33
|
|
20241015,125000,1964619950,29900,29850,29900,29800,201
|
|
20241015,124900,1958616700,29800,29800,29900,29750,4209
|
|
20241015,124800,1833132100,29800,29750,29800,29750,74
|
|
20241015,124700,1830928750,29800,29750,29800,29750,203
|
|
20241015,124600,1824880550,29800,29800,29800,29750,187
|
|
20241015,124500,1819312150,29800,29800,29800,29750,41
|
|
20241015,124400,1818091350,29800,29750,29800,29750,89
|
|
20241015,124300,1815441900,29750,29800,29800,29750,95
|
|
20241015,124200,1812614300,29750,29750,29800,29750,31
|
|
20241015,124100,1811691550,29750,29750,29800,29750,363
|
|
20241015,124000,1800890300,29750,29750,29800,29750,79
|
|
20241015,123900,1798538700,29750,29750,29800,29750,30
|
|
20241015,123800,1797645050,29800,29800,29800,29800,18
|
|
20241015,123700,1797108650,29800,29800,29800,29750,95
|
|
20241015,123600,1794280250,29750,29800,29800,29750,43
|
|
20241015,123500,1793000200,29750,29750,29800,29750,162
|
|
20241015,123400,1788175850,29750,29750,29800,29750,251
|
|
20241015,123300,1780706350,29750,29800,29800,29750,37
|
|
20241015,123200,1779604250,29800,29700,29800,29650,2194
|
|
20241015,123100,1714361050,29750,29750,29750,29700,45
|
|
20241015,123000,1713023400,29750,29750,29750,29700,29
|
|
20241015,122900,1712160800,29750,29700,29750,29700,45
|
|
20241015,122800,1710822900,29750,29750,29750,29650,243
|
|
20241015,122700,1703602600,29750,29700,29750,29700,268
|
|
20241015,122600,1695642000,29700,29700,29750,29700,231
|
|
20241015,122500,1688779400,29750,29750,29750,29700,84
|
|
20241015,122400,1686280450,29700,29750,29750,29700,55
|
|
20241015,122300,1684644950,29700,29750,29750,29700,47
|
|
20241015,122200,1683247200,29750,29750,29750,29700,35
|
|
20241015,122100,1682206150,29700,29750,29750,29700,133
|
|
20241015,122000,1678250150,29750,29750,29750,29700,29
|
|
20241015,121900,1677387650,29750,29750,29750,29700,61
|
|
20241015,121800,1675573550,29700,29750,29750,29700,379
|
|
20241015,121700,1664299600,29750,29750,29800,29750,254
|
|
20241015,121600,1656740500,29750,29700,29800,29700,45
|
|
20241015,121500,1655402450,29750,29750,29750,29700,50
|
|
20241015,121400,1653916000,29750,29750,29750,29700,194
|
|
20241015,121300,1648144700,29700,29750,29750,29700,122
|
|
20241015,121200,1644516250,29700,29750,29750,29700,62
|
|
20241015,121100,1642672000,29750,29700,29750,29700,45
|
|
20241015,121000,1641333850,29700,29750,29750,29700,55
|
|
20241015,120900,1639698850,29700,29750,29750,29700,55
|
|
20241015,120800,1638063400,29700,29700,29750,29700,74
|
|
20241015,120700,1635864400,29750,29750,29750,29700,99
|
|
20241015,120600,1632919250,29750,29750,29750,29700,40
|
|
20241015,120500,1631729900,29700,29700,29750,29700,76
|
|
20241015,120400,1629469350,29700,29750,29750,29700,18
|
|
20241015,120300,1628934050,29700,29750,29750,29700,36
|
|
20241015,120200,1627863600,29700,29700,29750,29700,55
|
|
20241015,120100,1626228900,29750,29800,29800,29750,874
|
|
20241015,120000,1600226200,29750,29800,29800,29750,40
|
|
20241015,115900,1599034800,29750,29800,29800,29750,262
|
|
20241015,115800,1591229350,29800,29800,29800,29750,137
|
|
20241015,115700,1587148650,29800,29800,29800,29750,163
|
|
20241015,115600,1582294150,29750,29800,29800,29750,90
|
|
20241015,115500,1579613200,29800,29750,29800,29750,117
|
|
20241015,115400,1576128650,29750,29750,29800,29750,75
|
|
20241015,115300,1573896500,29750,29750,29800,29750,190
|
|
20241015,115200,1568236450,29750,29750,29800,29750,223
|
|
20241015,115100,1561599250,29750,29750,29800,29750,60
|
|
20241015,115000,1559812550,29800,29800,29800,29750,51
|
|
20241015,114900,1558293050,29800,29750,29800,29750,79
|
|
20241015,114800,1555941400,29750,29800,29800,29750,58
|
|
20241015,114700,1554214200,29800,29800,29800,29750,56
|
|
20241015,114600,1552545950,29750,29800,29800,29750,79
|
|
20241015,114500,1550193350,29800,29750,29800,29750,56
|
|
20241015,114400,1548526300,29800,29750,29800,29700,48
|
|
20241015,114300,1547097700,29700,29800,29800,29700,160
|
|
20241015,114200,1542330250,29800,29800,29800,29700,37
|
|
20241015,114100,1541228650,29700,29700,29800,29700,53
|
|
20241015,114000,1539651400,29800,29750,29800,29700,1051
|
|
20241015,113900,1508383150,29800,29800,29800,29750,55
|
|
20241015,113800,1506745000,29800,29800,29800,29750,581
|
|
20241015,113700,1489446450,29800,29700,29800,29700,86
|
|
20241015,113600,1486885100,29700,29750,29800,29700,1353
|
|
20241015,113500,1446622400,29750,29750,29750,29700,107
|
|
20241015,113400,1443442850,29750,29750,29750,29700,47
|
|
20241015,113300,1442045050,29700,29700,29750,29700,124
|
|
20241015,113200,1438356450,29700,29750,29750,29700,54
|
|
20241015,113100,1436750800,29700,29750,29750,29650,58
|
|
20241015,113000,1435027000,29750,29750,29750,29650,43
|
|
20241015,112900,1433748700,29650,29750,29750,29650,494
|
|
20241015,112800,1419076050,29750,29700,29750,29700,33
|
|
20241015,112700,1418095000,29750,29750,29750,29700,39
|
|
20241015,112600,1416934950,29750,29750,29750,29700,42
|
|
20241015,112500,1415685750,29700,29750,29750,29700,647
|
|
20241015,112400,1396459650,29750,29750,29750,29700,69
|
|
20241015,112300,1394408200,29700,29750,29750,29700,52
|
|
20241015,112200,1392862300,29700,29750,29750,29700,38
|
|
20241015,112100,1391732000,29750,29750,29750,29700,199
|
|
20241015,112000,1385818750,29750,29750,29750,29700,193
|
|
20241015,111900,1380083650,29700,29750,29750,29700,44
|
|
20241015,111800,1378775200,29700,29750,29750,29700,113
|
|
20241015,111700,1375413800,29750,29750,29750,29700,90
|
|
20241015,111600,1372737600,29700,29750,29750,29700,73
|
|
20241015,111500,1370567750,29750,29700,29750,29700,48
|
|
20241015,111400,1369141400,29750,29750,29750,29750,117
|
|
20241015,111300,1365660650,29700,29750,29750,29700,61
|
|
20241015,111200,1363847700,29750,29750,29750,29700,38
|
|
20241015,111100,1362718100,29700,29700,29750,29700,32
|
|
20241015,111000,1361766550,29750,29750,29750,29700,988
|
|
20241015,110900,1332420700,29700,29750,29750,29700,58
|
|
20241015,110800,1330696150,29750,29650,29750,29650,168
|
|
20241015,110700,1325699250,29750,29700,29750,29650,58
|
|
20241015,110600,1323976300,29700,29700,29700,29700,161
|
|
20241015,110500,1319194600,29700,29700,29700,29650,145
|
|
20241015,110400,1314888450,29700,29700,29700,29650,839
|
|
20241015,110300,1289971050,29700,29700,29700,29650,40
|
|
20241015,110200,1288783350,29650,29650,29700,29650,54
|
|
20241015,110100,1287180300,29650,29700,29700,29650,29
|
|
20241015,110000,1286319700,29650,29700,29700,29650,111
|
|
20241015,105900,1283024950,29700,29750,29750,29650,3140
|
|
20241015,105800,1189841100,29750,29750,29750,29750,18
|
|
20241015,105700,1189305600,29750,29750,29750,29750,188
|
|
20241015,105600,1183712600,29700,29750,29750,29700,60
|
|
20241015,105500,1181928700,29750,29700,29750,29700,151
|
|
20241015,105400,1177436500,29750,29750,29750,29700,57
|
|
20241015,105300,1175740800,29750,29750,29750,29750,16
|
|
20241015,105200,1175264800,29750,29750,29750,29750,45
|
|
20241015,105100,1173926050,29700,29750,29750,29700,184
|
|
20241015,105000,1168452400,29750,29700,29750,29700,79
|
|
20241015,104900,1166103900,29750,29700,29750,29700,719
|
|
20241015,104800,1144742450,29700,29700,29700,29700,40
|
|
20241015,104700,1143554450,29700,29700,29700,29700,88
|
|
20241015,104600,1140940850,29700,29700,29700,29700,55
|
|
20241015,104500,1139307350,29700,29650,29700,29650,20
|
|
20241015,104400,1138713400,29700,29700,29700,29700,31
|
|
20241015,104300,1137792700,29700,29700,29700,29700,50
|
|
20241015,104200,1136307700,29700,29700,29700,29700,62
|
|
20241015,104100,1134466300,29700,29700,29700,29700,24
|
|
20241015,104000,1133753500,29700,29700,29700,29700,17
|
|
20241015,103900,1133248600,29700,29600,29700,29600,993
|
|
20241015,103800,1103798450,29650,29650,29650,29650,264
|
|
20241015,103700,1095970850,29650,29650,29650,29600,27
|
|
20241015,103600,1095170450,29650,29600,29650,29600,26
|
|
20241015,103500,1094399600,29650,29650,29650,29650,84
|
|
20241015,103400,1091909000,29650,29650,29650,29650,37
|
|
20241015,103300,1090811950,29650,29650,29650,29650,19
|
|
20241015,103200,1090248600,29650,29600,29650,29600,76
|
|
20241015,103100,1087998000,29600,29600,29600,29600,46
|
|
20241015,103000,1086636400,29600,29600,29600,29550,110
|
|
20241015,102900,1083380800,29600,29600,29600,29550,194
|
|
20241015,102800,1077643400,29600,29600,29600,29600,42
|
|
20241015,102700,1076400200,29600,29600,29600,29600,76
|
|
20241015,102600,1074150600,29600,29600,29600,29600,84
|
|
20241015,102500,1071664200,29600,29600,29600,29550,198
|
|
20241015,102400,1065810900,29600,29600,29600,29600,14
|
|
20241015,102300,1065396500,29600,29550,29600,29550,199
|
|
20241015,102200,1059514200,29550,29550,29550,29550,58
|
|
20241015,102100,1057800300,29550,29550,29550,29500,215
|
|
20241015,102000,1051454550,29550,29550,29550,29550,43
|
|
20241015,101900,1050183900,29550,29550,29550,29550,107
|
|
20241015,101800,1047022050,29550,29550,29550,29550,36
|
|
20241015,101700,1045958250,29550,29550,29550,29550,23
|
|
20241015,101600,1045278600,29500,29550,29550,29500,178
|
|
20241015,101500,1040021750,29600,29550,29600,29550,363
|
|
20241015,101400,1029293200,29600,29550,29600,29550,213
|
|
20241015,101300,1022997700,29550,29600,29600,29550,177
|
|
20241015,101200,1017766100,29600,29600,29600,29550,122
|
|
20241015,101100,1014159350,29600,29600,29600,29600,27
|
|
20241015,101000,1013360150,29600,29600,29600,29550,104
|
|
20241015,100900,1010286050,29550,29550,29550,29550,541
|
|
20241015,100800,994299500,29550,29550,29550,29550,46
|
|
20241015,100700,992940200,29550,29550,29550,29550,64
|
|
20241015,100600,991049000,29550,29550,29550,29500,49
|
|
20241015,100500,989602400,29550,29500,29550,29500,693
|
|
20241015,100400,969158250,29500,29500,29500,29500,22
|
|
20241015,100300,968509250,29500,29500,29500,29450,426
|
|
20241015,100200,955961750,29500,29500,29500,29450,47
|
|
20241015,100100,954575750,29500,29450,29500,29450,57
|
|
20241015,100000,952895900,29450,29500,29500,29450,486
|
|
20241015,095900,938582250,29500,29500,29500,29400,301
|
|
20241015,095800,929718050,29500,29450,29500,29450,241
|
|
20241015,095700,922618150,29450,29500,29500,29450,57
|
|
20241015,095600,920938150,29500,29500,29500,29450,803
|
|
20241015,095500,897285700,29500,29500,29500,29450,101
|
|
20241015,095400,894308700,29450,29450,29550,29450,166
|
|
20241015,095300,889418250,29450,29550,29550,29450,54
|
|
20241015,095200,887825650,29550,29550,29550,29450,58
|
|
20241015,095100,886114650,29550,29550,29550,29550,26
|
|
20241015,095000,885346350,29550,29550,29550,29450,173
|
|
20241015,094900,880249200,29550,29500,29550,29450,79
|
|
20241015,094800,877921450,29500,29550,29550,29500,89
|
|
20241015,094700,875294600,29550,29450,29550,29450,48
|
|
20241015,094600,873878900,29550,29600,29600,29400,15224
|
|
20241015,094500,424839000,29600,29600,29600,29550,48
|
|
20241015,094400,423418250,29550,29600,29600,29550,40
|
|
20241015,094300,422234600,29600,29550,29600,29550,87
|
|
20241015,094200,419662300,29550,29550,29550,29500,140
|
|
20241015,094100,415526900,29550,29550,29550,29550,23
|
|
20241015,094000,414847250,29550,29550,29550,29550,60
|
|
20241015,093900,413074250,29550,29550,29550,29550,31
|
|
20241015,093800,412158200,29550,29550,29550,29550,60
|
|
20241015,093700,410385200,29500,29500,29600,29450,403
|
|
20241015,093600,398495700,29600,29550,29600,29550,314
|
|
20241015,093500,389214700,29550,29550,29550,29500,47
|
|
20241015,093400,387826850,29500,29450,29500,29450,363
|
|
20241015,093300,377123350,29450,29600,29600,29450,590
|
|
20241015,093200,359691900,29550,29600,29600,29500,75
|
|
20241015,093100,357475350,29600,29600,29600,29500,987
|
|
20241015,093000,328347050,29550,29550,29600,29550,503
|
|
20241015,092900,313482300,29600,29550,29600,29550,105
|
|
20241015,092800,310378900,29550,29550,29550,29550,21
|
|
20241015,092700,309758350,29500,29500,29550,29500,81
|
|
20241015,092600,307367850,29550,29600,29600,29550,551
|
|
20241015,092500,291084550,29500,29550,29600,29500,94
|
|
20241015,092400,288308000,29600,29550,29600,29550,337
|
|
20241015,092300,278349150,29600,29600,29600,29600,141
|
|
20241015,092200,274175550,29600,29600,29600,29500,22
|
|
20241015,092100,273525300,29600,29550,29600,29500,132
|
|
20241015,092000,269624500,29550,29550,29600,29550,329
|
|
20241015,091900,259902500,29550,29550,29550,29550,45
|
|
20241015,091800,258572750,29550,29550,29550,29550,113
|
|
20241015,091700,255233600,29550,29550,29550,29550,115
|
|
20241015,091600,251835350,29500,29500,29500,29500,16
|
|
20241015,091500,251363350,29500,29500,29500,29450,151
|
|
20241015,091400,246910900,29500,29550,29550,29450,3234
|
|
20241015,091300,151557700,29600,29600,29600,29600,400
|
|
20241015,091200,139717700,29600,29550,29600,29550,117
|
|
20241015,091100,136258150,29550,29550,29550,29500,296
|
|
20241015,091000,127511850,29550,29550,29550,29550,228
|
|
20241015,090900,120774450,29500,29550,29550,29500,77
|
|
20241015,090800,118502150,29550,29500,29550,29500,104
|
|
20241015,090700,115434100,29550,29600,29600,29550,476
|
|
20241015,090600,101368250,29550,29750,29750,29550,285
|
|
20241015,090500,92924700,29700,29700,29700,29700,95
|
|
20241015,090400,90103200,29700,29600,29700,29600,137
|
|
20241015,090300,86042400,29550,29600,29600,29550,179
|
|
20241015,090200,80744300,29650,29650,29650,29650,290
|
|
20241015,090100,72145800,29650,29700,29700,29650,830
|
|
20241015,090000,47500750,29850,29750,29850,29700,1596
|