755 lines
40 KiB
CSV
755 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,213200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,213100,2898691000,30900,30900,30900,30900,0
|
|
20241031,213000,2898691000,30900,30900,30900,30900,0
|
|
20241031,212900,2898691000,30900,30900,30900,30900,0
|
|
20241031,212800,2898691000,30900,30900,30900,30900,0
|
|
20241031,212700,2898691000,30900,30900,30900,30900,0
|
|
20241031,212600,2898691000,30900,30900,30900,30900,0
|
|
20241031,212500,2898691000,30900,30900,30900,30900,0
|
|
20241031,212400,2898691000,30900,30900,30900,30900,0
|
|
20241031,212300,2898691000,30900,30900,30900,30900,0
|
|
20241031,212200,2898691000,30900,30900,30900,30900,0
|
|
20241031,212100,2898691000,30900,30900,30900,30900,0
|
|
20241031,212000,2898691000,30900,30900,30900,30900,0
|
|
20241031,211900,2898691000,30900,30900,30900,30900,0
|
|
20241031,211800,2898691000,30900,30900,30900,30900,0
|
|
20241031,211700,2898691000,30900,30900,30900,30900,0
|
|
20241031,211600,2898691000,30900,30900,30900,30900,0
|
|
20241031,211500,2898691000,30900,30900,30900,30900,0
|
|
20241031,211400,2898691000,30900,30900,30900,30900,0
|
|
20241031,211300,2898691000,30900,30900,30900,30900,0
|
|
20241031,211200,2898691000,30900,30900,30900,30900,0
|
|
20241031,211100,2898691000,30900,30900,30900,30900,0
|
|
20241031,211000,2898691000,30900,30900,30900,30900,0
|
|
20241031,210900,2898691000,30900,30900,30900,30900,0
|
|
20241031,210800,2898691000,30900,30900,30900,30900,0
|
|
20241031,210700,2898691000,30900,30900,30900,30900,0
|
|
20241031,210600,2898691000,30900,30900,30900,30900,0
|
|
20241031,210500,2898691000,30900,30900,30900,30900,0
|
|
20241031,210400,2898691000,30900,30900,30900,30900,0
|
|
20241031,210300,2898691000,30900,30900,30900,30900,0
|
|
20241031,210200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,210100,2898691000,30900,30900,30900,30900,0
|
|
20241031,210000,2898691000,30900,30900,30900,30900,0
|
|
20241031,205900,2898691000,30900,30900,30900,30900,0
|
|
20241031,205800,2898691000,30900,30900,30900,30900,0
|
|
20241031,205700,2898691000,30900,30900,30900,30900,0
|
|
20241031,205600,2898691000,30900,30900,30900,30900,0
|
|
20241031,205500,2898691000,30900,30900,30900,30900,0
|
|
20241031,205400,2898691000,30900,30900,30900,30900,0
|
|
20241031,205300,2898691000,30900,30900,30900,30900,0
|
|
20241031,205200,2898691000,30900,30900,30900,30900,0
|
|
20241031,205100,2898691000,30900,30900,30900,30900,0
|
|
20241031,205000,2898691000,30900,30900,30900,30900,0
|
|
20241031,204900,2898691000,30900,30900,30900,30900,0
|
|
20241031,204800,2898691000,30900,30900,30900,30900,0
|
|
20241031,204700,2898691000,30900,30900,30900,30900,0
|
|
20241031,204600,2898691000,30900,30900,30900,30900,0
|
|
20241031,204500,2898691000,30900,30900,30900,30900,0
|
|
20241031,204400,2898691000,30900,30900,30900,30900,0
|
|
20241031,204300,2898691000,30900,30900,30900,30900,0
|
|
20241031,204200,2898691000,30900,30900,30900,30900,0
|
|
20241031,204100,2898691000,30900,30900,30900,30900,0
|
|
20241031,204000,2898691000,30900,30900,30900,30900,0
|
|
20241031,203900,2898691000,30900,30900,30900,30900,0
|
|
20241031,203800,2898691000,30900,30900,30900,30900,0
|
|
20241031,203700,2898691000,30900,30900,30900,30900,0
|
|
20241031,203600,2898691000,30900,30900,30900,30900,0
|
|
20241031,203500,2898691000,30900,30900,30900,30900,0
|
|
20241031,203400,2898691000,30900,30900,30900,30900,0
|
|
20241031,203300,2898691000,30900,30900,30900,30900,0
|
|
20241031,203200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,203100,2898691000,30900,30900,30900,30900,0
|
|
20241031,203000,2898691000,30900,30900,30900,30900,0
|
|
20241031,202900,2898691000,30900,30900,30900,30900,0
|
|
20241031,202800,2898691000,30900,30900,30900,30900,0
|
|
20241031,202700,2898691000,30900,30900,30900,30900,0
|
|
20241031,202600,2898691000,30900,30900,30900,30900,0
|
|
20241031,202500,2898691000,30900,30900,30900,30900,0
|
|
20241031,202400,2898691000,30900,30900,30900,30900,0
|
|
20241031,202300,2898691000,30900,30900,30900,30900,0
|
|
20241031,202200,2898691000,30900,30900,30900,30900,0
|
|
20241031,202100,2898691000,30900,30900,30900,30900,0
|
|
20241031,202000,2898691000,30900,30900,30900,30900,0
|
|
20241031,201900,2898691000,30900,30900,30900,30900,0
|
|
20241031,201800,2898691000,30900,30900,30900,30900,0
|
|
20241031,201700,2898691000,30900,30900,30900,30900,0
|
|
20241031,201600,2898691000,30900,30900,30900,30900,0
|
|
20241031,201500,2898691000,30900,30900,30900,30900,0
|
|
20241031,201400,2898691000,30900,30900,30900,30900,0
|
|
20241031,201300,2898691000,30900,30900,30900,30900,0
|
|
20241031,201200,2898691000,30900,30900,30900,30900,0
|
|
20241031,201100,2898691000,30900,30900,30900,30900,0
|
|
20241031,201000,2898691000,30900,30900,30900,30900,0
|
|
20241031,200900,2898691000,30900,30900,30900,30900,0
|
|
20241031,200800,2898691000,30900,30900,30900,30900,0
|
|
20241031,200700,2898691000,30900,30900,30900,30900,0
|
|
20241031,200600,2898691000,30900,30900,30900,30900,0
|
|
20241031,200500,2898691000,30900,30900,30900,30900,0
|
|
20241031,200400,2898691000,30900,30900,30900,30900,0
|
|
20241031,200300,2898691000,30900,30900,30900,30900,0
|
|
20241031,200200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,200100,2898691000,30900,30900,30900,30900,0
|
|
20241031,200000,2898691000,30900,30900,30900,30900,0
|
|
20241031,195900,2898691000,30900,30900,30900,30900,0
|
|
20241031,195800,2898691000,30900,30900,30900,30900,0
|
|
20241031,195700,2898691000,30900,30900,30900,30900,0
|
|
20241031,195600,2898691000,30900,30900,30900,30900,0
|
|
20241031,195500,2898691000,30900,30900,30900,30900,0
|
|
20241031,195400,2898691000,30900,30900,30900,30900,0
|
|
20241031,195300,2898691000,30900,30900,30900,30900,0
|
|
20241031,195200,2898691000,30900,30900,30900,30900,0
|
|
20241031,195100,2898691000,30900,30900,30900,30900,0
|
|
20241031,195000,2898691000,30900,30900,30900,30900,0
|
|
20241031,194900,2898691000,30900,30900,30900,30900,0
|
|
20241031,194800,2898691000,30900,30900,30900,30900,0
|
|
20241031,194700,2898691000,30900,30900,30900,30900,0
|
|
20241031,194600,2898691000,30900,30900,30900,30900,0
|
|
20241031,194500,2898691000,30900,30900,30900,30900,0
|
|
20241031,194400,2898691000,30900,30900,30900,30900,0
|
|
20241031,194300,2898691000,30900,30900,30900,30900,0
|
|
20241031,194200,2898691000,30900,30900,30900,30900,0
|
|
20241031,194100,2898691000,30900,30900,30900,30900,0
|
|
20241031,194000,2898691000,30900,30900,30900,30900,0
|
|
20241031,193900,2898691000,30900,30900,30900,30900,0
|
|
20241031,193800,2898691000,30900,30900,30900,30900,0
|
|
20241031,193700,2898691000,30900,30900,30900,30900,0
|
|
20241031,193600,2898691000,30900,30900,30900,30900,0
|
|
20241031,193500,2898691000,30900,30900,30900,30900,0
|
|
20241031,193400,2898691000,30900,30900,30900,30900,0
|
|
20241031,193300,2898691000,30900,30900,30900,30900,0
|
|
20241031,193200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,193100,2898691000,30900,30900,30900,30900,0
|
|
20241031,193000,2898691000,30900,30900,30900,30900,0
|
|
20241031,192900,2898691000,30900,30900,30900,30900,0
|
|
20241031,192800,2898691000,30900,30900,30900,30900,0
|
|
20241031,192700,2898691000,30900,30900,30900,30900,0
|
|
20241031,192600,2898691000,30900,30900,30900,30900,0
|
|
20241031,192500,2898691000,30900,30900,30900,30900,0
|
|
20241031,192400,2898691000,30900,30900,30900,30900,0
|
|
20241031,192300,2898691000,30900,30900,30900,30900,0
|
|
20241031,192200,2898691000,30900,30900,30900,30900,0
|
|
20241031,192100,2898691000,30900,30900,30900,30900,0
|
|
20241031,192000,2898691000,30900,30900,30900,30900,0
|
|
20241031,191900,2898691000,30900,30900,30900,30900,0
|
|
20241031,191800,2898691000,30900,30900,30900,30900,0
|
|
20241031,191700,2898691000,30900,30900,30900,30900,0
|
|
20241031,191600,2898691000,30900,30900,30900,30900,0
|
|
20241031,191500,2898691000,30900,30900,30900,30900,0
|
|
20241031,191400,2898691000,30900,30900,30900,30900,0
|
|
20241031,191300,2898691000,30900,30900,30900,30900,0
|
|
20241031,191200,2898691000,30900,30900,30900,30900,0
|
|
20241031,191100,2898691000,30900,30900,30900,30900,0
|
|
20241031,191000,2898691000,30900,30900,30900,30900,0
|
|
20241031,190900,2898691000,30900,30900,30900,30900,0
|
|
20241031,190800,2898691000,30900,30900,30900,30900,0
|
|
20241031,190700,2898691000,30900,30900,30900,30900,0
|
|
20241031,190600,2898691000,30900,30900,30900,30900,0
|
|
20241031,190500,2898691000,30900,30900,30900,30900,0
|
|
20241031,190400,2898691000,30900,30900,30900,30900,0
|
|
20241031,190300,2898691000,30900,30900,30900,30900,0
|
|
20241031,190200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,190100,2898691000,30900,30900,30900,30900,0
|
|
20241031,190000,2898691000,30900,30900,30900,30900,0
|
|
20241031,185900,2898691000,30900,30900,30900,30900,0
|
|
20241031,185800,2898691000,30900,30900,30900,30900,0
|
|
20241031,185700,2898691000,30900,30900,30900,30900,0
|
|
20241031,185600,2898691000,30900,30900,30900,30900,0
|
|
20241031,185500,2898691000,30900,30900,30900,30900,0
|
|
20241031,185400,2898691000,30900,30900,30900,30900,0
|
|
20241031,185300,2898691000,30900,30900,30900,30900,0
|
|
20241031,185200,2898691000,30900,30900,30900,30900,0
|
|
20241031,185100,2898691000,30900,30900,30900,30900,0
|
|
20241031,185000,2898691000,30900,30900,30900,30900,0
|
|
20241031,184900,2898691000,30900,30900,30900,30900,0
|
|
20241031,184800,2898691000,30900,30900,30900,30900,0
|
|
20241031,184700,2898691000,30900,30900,30900,30900,0
|
|
20241031,184600,2898691000,30900,30900,30900,30900,0
|
|
20241031,184500,2898691000,30900,30900,30900,30900,0
|
|
20241031,184400,2898691000,30900,30900,30900,30900,0
|
|
20241031,184300,2898691000,30900,30900,30900,30900,0
|
|
20241031,184200,2898691000,30900,30900,30900,30900,0
|
|
20241031,184100,2898691000,30900,30900,30900,30900,0
|
|
20241031,184000,2898691000,30900,30900,30900,30900,0
|
|
20241031,183900,2898691000,30900,30900,30900,30900,0
|
|
20241031,183800,2898691000,30900,30900,30900,30900,0
|
|
20241031,183700,2898691000,30900,30900,30900,30900,0
|
|
20241031,183600,2898691000,30900,30900,30900,30900,0
|
|
20241031,183500,2898691000,30900,30900,30900,30900,0
|
|
20241031,183400,2898691000,30900,30900,30900,30900,0
|
|
20241031,183300,2898691000,30900,30900,30900,30900,0
|
|
20241031,183200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,183100,2898691000,30900,30900,30900,30900,0
|
|
20241031,183000,2898691000,30900,30900,30900,30900,0
|
|
20241031,182900,2898691000,30900,30900,30900,30900,0
|
|
20241031,182800,2898691000,30900,30900,30900,30900,0
|
|
20241031,182700,2898691000,30900,30900,30900,30900,0
|
|
20241031,182600,2898691000,30900,30900,30900,30900,0
|
|
20241031,182500,2898691000,30900,30900,30900,30900,0
|
|
20241031,182400,2898691000,30900,30900,30900,30900,0
|
|
20241031,182300,2898691000,30900,30900,30900,30900,0
|
|
20241031,182200,2898691000,30900,30900,30900,30900,0
|
|
20241031,182100,2898691000,30900,30900,30900,30900,0
|
|
20241031,182000,2898691000,30900,30900,30900,30900,0
|
|
20241031,181900,2898691000,30900,30900,30900,30900,0
|
|
20241031,181800,2898691000,30900,30900,30900,30900,0
|
|
20241031,181700,2898691000,30900,30900,30900,30900,0
|
|
20241031,181600,2898691000,30900,30900,30900,30900,0
|
|
20241031,181500,2898691000,30900,30900,30900,30900,0
|
|
20241031,181400,2898691000,30900,30900,30900,30900,0
|
|
20241031,181300,2898691000,30900,30900,30900,30900,0
|
|
20241031,181200,2898691000,30900,30900,30900,30900,0
|
|
20241031,181100,2898691000,30900,30900,30900,30900,0
|
|
20241031,181000,2898691000,30900,30900,30900,30900,0
|
|
20241031,180900,2898691000,30900,30900,30900,30900,0
|
|
20241031,180800,2898691000,30900,30900,30900,30900,0
|
|
20241031,180700,2898691000,30900,30900,30900,30900,0
|
|
20241031,180600,2898691000,30900,30900,30900,30900,0
|
|
20241031,180500,2898691000,30900,30900,30900,30900,0
|
|
20241031,180400,2898691000,30900,30900,30900,30900,0
|
|
20241031,180300,2898691000,30900,30900,30900,30900,0
|
|
20241031,180200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,180100,2898691000,30900,30900,30900,30900,0
|
|
20241031,180000,2898691000,30900,30900,30900,30900,0
|
|
20241031,175900,2898691000,30900,30900,30900,30900,0
|
|
20241031,175800,2898691000,30900,30900,30900,30900,0
|
|
20241031,175700,2898691000,30900,30900,30900,30900,0
|
|
20241031,175600,2898691000,30900,30900,30900,30900,0
|
|
20241031,175500,2898691000,30900,30900,30900,30900,0
|
|
20241031,175400,2898691000,30900,30900,30900,30900,0
|
|
20241031,175300,2898691000,30900,30900,30900,30900,0
|
|
20241031,175200,2898691000,30900,30900,30900,30900,0
|
|
20241031,175100,2898691000,30900,30900,30900,30900,0
|
|
20241031,175000,2898691000,30900,30900,30900,30900,0
|
|
20241031,174900,2898691000,30900,30900,30900,30900,0
|
|
20241031,174800,2898691000,30900,30900,30900,30900,0
|
|
20241031,174700,2898691000,30900,30900,30900,30900,0
|
|
20241031,174600,2898691000,30900,30900,30900,30900,0
|
|
20241031,174500,2898691000,30900,30900,30900,30900,0
|
|
20241031,174400,2898691000,30900,30900,30900,30900,0
|
|
20241031,174300,2898691000,30900,30900,30900,30900,0
|
|
20241031,174200,2898691000,30900,30900,30900,30900,0
|
|
20241031,174100,2898691000,30900,30900,30900,30900,0
|
|
20241031,174000,2898691000,30900,30900,30900,30900,0
|
|
20241031,173900,2898691000,30900,30900,30900,30900,0
|
|
20241031,173800,2898691000,30900,30900,30900,30900,0
|
|
20241031,173700,2898691000,30900,30900,30900,30900,0
|
|
20241031,173600,2898691000,30900,30900,30900,30900,0
|
|
20241031,173500,2898691000,30900,30900,30900,30900,0
|
|
20241031,173400,2898691000,30900,30900,30900,30900,0
|
|
20241031,173300,2898691000,30900,30900,30900,30900,0
|
|
20241031,173200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,173100,2898691000,30900,30900,30900,30900,0
|
|
20241031,173000,2898691000,30900,30900,30900,30900,0
|
|
20241031,172900,2898691000,30900,30900,30900,30900,0
|
|
20241031,172800,2898691000,30900,30900,30900,30900,0
|
|
20241031,172700,2898691000,30900,30900,30900,30900,0
|
|
20241031,172600,2898691000,30900,30900,30900,30900,0
|
|
20241031,172500,2898691000,30900,30900,30900,30900,0
|
|
20241031,172400,2898691000,30900,30900,30900,30900,0
|
|
20241031,172300,2898691000,30900,30900,30900,30900,0
|
|
20241031,172200,2898691000,30900,30900,30900,30900,0
|
|
20241031,172100,2898691000,30900,30900,30900,30900,0
|
|
20241031,172000,2898691000,30900,30900,30900,30900,0
|
|
20241031,171900,2898691000,30900,30900,30900,30900,0
|
|
20241031,171800,2898691000,30900,30900,30900,30900,0
|
|
20241031,171700,2898691000,30900,30900,30900,30900,0
|
|
20241031,171600,2898691000,30900,30900,30900,30900,0
|
|
20241031,171500,2898691000,30900,30900,30900,30900,0
|
|
20241031,171400,2898691000,30900,30900,30900,30900,0
|
|
20241031,171300,2898691000,30900,30900,30900,30900,0
|
|
20241031,171200,2898691000,30900,30900,30900,30900,0
|
|
20241031,171100,2898691000,30900,30900,30900,30900,0
|
|
20241031,171000,2898691000,30900,30900,30900,30900,0
|
|
20241031,170900,2898691000,30900,30900,30900,30900,0
|
|
20241031,170800,2898691000,30900,30900,30900,30900,0
|
|
20241031,170700,2898691000,30900,30900,30900,30900,0
|
|
20241031,170600,2898691000,30900,30900,30900,30900,0
|
|
20241031,170500,2898691000,30900,30900,30900,30900,0
|
|
20241031,170400,2898691000,30900,30900,30900,30900,0
|
|
20241031,170300,2898691000,30900,30900,30900,30900,0
|
|
20241031,170200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,170100,2898691000,30900,30900,30900,30900,0
|
|
20241031,170000,2898691000,30900,30900,30900,30900,0
|
|
20241031,165900,2898691000,30900,30900,30900,30900,0
|
|
20241031,165800,2898691000,30900,30900,30900,30900,0
|
|
20241031,165700,2898691000,30900,30900,30900,30900,0
|
|
20241031,165600,2898691000,30900,30900,30900,30900,0
|
|
20241031,165500,2898691000,30900,30900,30900,30900,0
|
|
20241031,165400,2898691000,30900,30900,30900,30900,0
|
|
20241031,165300,2898691000,30900,30900,30900,30900,0
|
|
20241031,165200,2898691000,30900,30900,30900,30900,0
|
|
20241031,165100,2898691000,30900,30900,30900,30900,0
|
|
20241031,165000,2898691000,30900,30900,30900,30900,0
|
|
20241031,164900,2898691000,30900,30900,30900,30900,0
|
|
20241031,164800,2898691000,30900,30900,30900,30900,0
|
|
20241031,164700,2898691000,30900,30900,30900,30900,0
|
|
20241031,164600,2898691000,30900,30900,30900,30900,0
|
|
20241031,164500,2898691000,30900,30900,30900,30900,0
|
|
20241031,164400,2898691000,30900,30900,30900,30900,0
|
|
20241031,164300,2898691000,30900,30900,30900,30900,0
|
|
20241031,164200,2898691000,30900,30900,30900,30900,0
|
|
20241031,164100,2898691000,30900,30900,30900,30900,0
|
|
20241031,164000,2898691000,30900,30900,30900,30900,0
|
|
20241031,163900,2898691000,30900,30900,30900,30900,0
|
|
20241031,163800,2898691000,30900,30900,30900,30900,0
|
|
20241031,163700,2898691000,30900,30900,30900,30900,0
|
|
20241031,163600,2898691000,30900,30900,30900,30900,0
|
|
20241031,163500,2898691000,30900,30900,30900,30900,0
|
|
20241031,163400,2898691000,30900,30900,30900,30900,0
|
|
20241031,163300,2898691000,30900,30900,30900,30900,0
|
|
20241031,163200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,163100,2898691000,30900,30900,30900,30900,0
|
|
20241031,163000,2898691000,30900,30900,30900,30900,0
|
|
20241031,162900,2898691000,30900,30900,30900,30900,0
|
|
20241031,162800,2898691000,30900,30900,30900,30900,0
|
|
20241031,162700,2898691000,30900,30900,30900,30900,0
|
|
20241031,162600,2898691000,30900,30900,30900,30900,0
|
|
20241031,162500,2898691000,30900,30900,30900,30900,0
|
|
20241031,162400,2898691000,30900,30900,30900,30900,0
|
|
20241031,162300,2898691000,30900,30900,30900,30900,0
|
|
20241031,162200,2898691000,30900,30900,30900,30900,0
|
|
20241031,162100,2898691000,30900,30900,30900,30900,0
|
|
20241031,162000,2898691000,30900,30900,30900,30900,0
|
|
20241031,161900,2898691000,30900,30900,30900,30900,0
|
|
20241031,161800,2898691000,30900,30900,30900,30900,0
|
|
20241031,161700,2898691000,30900,30900,30900,30900,0
|
|
20241031,161600,2898691000,30900,30900,30900,30900,0
|
|
20241031,161500,2898691000,30900,30900,30900,30900,0
|
|
20241031,161400,2898691000,30900,30900,30900,30900,0
|
|
20241031,161300,2898691000,30900,30900,30900,30900,0
|
|
20241031,161200,2898691000,30900,30900,30900,30900,0
|
|
20241031,161100,2898691000,30900,30900,30900,30900,0
|
|
20241031,161000,2898691000,30900,30900,30900,30900,0
|
|
20241031,160900,2898691000,30900,30900,30900,30900,0
|
|
20241031,160800,2898691000,30900,30900,30900,30900,0
|
|
20241031,160700,2898691000,30900,30900,30900,30900,0
|
|
20241031,160600,2898691000,30900,30900,30900,30900,0
|
|
20241031,160500,2898691000,30900,30900,30900,30900,0
|
|
20241031,160400,2898691000,30900,30900,30900,30900,0
|
|
20241031,160300,2898691000,30900,30900,30900,30900,0
|
|
20241031,160200,2898691000,30900,30900,30900,30900,16780
|
|
20241031,160100,2898691000,30900,30900,30900,30900,0
|
|
20241031,160000,2898691000,30900,30900,30900,30900,0
|
|
20241031,155900,2898691000,30900,30900,30900,30900,0
|
|
20241031,155800,2898691000,30900,30900,30900,30900,0
|
|
20241031,155700,2898691000,30900,30900,30900,30900,0
|
|
20241031,155600,2898691000,30900,30900,30900,30900,0
|
|
20241031,155500,2898691000,30900,30900,30900,30900,0
|
|
20241031,155400,2898691000,30900,30900,30900,30900,0
|
|
20241031,155300,2898691000,30900,30900,30900,30900,0
|
|
20241031,155200,2898691000,30900,30900,30900,30900,0
|
|
20241031,155100,2898691000,30900,30900,30900,30900,0
|
|
20241031,155000,2898691000,30900,30900,30900,30900,0
|
|
20241031,154900,2898691000,30900,30900,30900,30900,0
|
|
20241031,154800,2898691000,30900,30900,30900,30900,0
|
|
20241031,154700,2898691000,30900,30900,30900,30900,0
|
|
20241031,154600,2898691000,30900,30900,30900,30900,0
|
|
20241031,154500,2898691000,30900,30900,30900,30900,0
|
|
20241031,154400,2898691000,30900,30900,30900,30900,0
|
|
20241031,154300,2898691000,30900,30900,30900,30900,0
|
|
20241031,154200,2898691000,30900,30900,30900,30900,0
|
|
20241031,154100,2898691000,30900,30900,30900,30900,0
|
|
20241031,154000,2898691000,30900,30900,30900,30900,0
|
|
20241031,153900,2898691000,30900,30900,30900,30900,0
|
|
20241031,153800,2898691000,30900,30900,30900,30900,0
|
|
20241031,153700,2898691000,30900,30900,30900,30900,0
|
|
20241031,153600,2898691000,30900,30900,30900,30900,0
|
|
20241031,153500,2898691000,30900,30900,30900,30900,0
|
|
20241031,153400,2898691000,30900,30900,30900,30900,0
|
|
20241031,153300,2898691000,30900,30900,30900,30900,0
|
|
20241031,153200,2898691000,30900,30900,30900,30900,33560
|
|
20241031,153100,2380189000,30400,30400,30400,30400,0
|
|
20241031,153000,2380189000,30400,30400,30400,30400,0
|
|
20241031,152900,2380189000,30400,30400,30400,30400,0
|
|
20241031,152800,2380189000,30400,30400,30400,30400,0
|
|
20241031,152700,2380189000,30400,30400,30400,30400,0
|
|
20241031,152600,2380189000,30400,30400,30400,30400,0
|
|
20241031,152500,2380189000,30400,30400,30400,30400,0
|
|
20241031,152400,2380189000,30400,30400,30400,30400,0
|
|
20241031,152300,2380189000,30400,30400,30400,30400,0
|
|
20241031,152200,2380189000,30400,30400,30400,30400,0
|
|
20241031,152100,2380189000,30400,30400,30400,30400,0
|
|
20241031,152000,2380189000,30400,30400,30400,30400,0
|
|
20241031,151900,2380189000,30400,30300,30400,30300,1056
|
|
20241031,151800,2348153750,30350,30350,30350,30300,607
|
|
20241031,151700,2329740850,30300,30350,30350,30250,915
|
|
20241031,151600,2302007750,30350,30300,30350,30300,267
|
|
20241031,151500,2293904950,30350,30350,30350,30300,272
|
|
20241031,151400,2285651000,30350,30350,30350,30300,235
|
|
20241031,151300,2278522150,30350,30350,30350,30300,212
|
|
20241031,151200,2272092400,30350,30350,30350,30300,160
|
|
20241031,151100,2267236650,30350,30350,30350,30300,160
|
|
20241031,151000,2262381000,30350,30350,30350,30300,448
|
|
20241031,150900,2248794400,30350,30400,30400,30300,293
|
|
20241031,150800,2239901700,30400,30350,30400,30300,465
|
|
20241031,150700,2225785800,30300,30350,30350,30300,169
|
|
20241031,150600,2220656750,30300,30300,30350,30300,154
|
|
20241031,150500,2215983200,30350,30300,30350,30300,160
|
|
20241031,150400,2211127450,30350,30300,30350,30300,232
|
|
20241031,150300,2204086550,30350,30350,30350,30300,293
|
|
20241031,150200,2195194200,30350,30350,30350,30300,51
|
|
20241031,150100,2193646450,30350,30350,30350,30300,185
|
|
20241031,150000,2188036950,30350,30350,30350,30300,27
|
|
20241031,145900,2187217600,30350,30350,30350,30300,230
|
|
20241031,145800,2180237300,30400,30400,30400,30350,116
|
|
20241031,145700,2176715150,30350,30350,30400,30350,87
|
|
20241031,145600,2174072800,30350,30400,30400,30350,145
|
|
20241031,145500,2169670550,30400,30350,30400,30300,49
|
|
20241031,145400,2168182250,30400,30350,30400,30350,337
|
|
20241031,145300,2157951300,30350,30350,30400,30350,102
|
|
20241031,145200,2154854050,30400,30350,30400,30350,190
|
|
20241031,145100,2149084850,30350,30400,30400,30350,316
|
|
20241031,145000,2139490550,30400,30400,30400,30350,122
|
|
20241031,144900,2135782550,30400,30400,30400,30350,67
|
|
20241031,144800,2133745800,30350,30350,30400,30350,136
|
|
20241031,144700,2129614550,30350,30350,30400,30350,145
|
|
20241031,144600,2125206850,30350,30400,30400,30350,10
|
|
20241031,144500,2124903000,30350,30400,30400,30350,182
|
|
20241031,144400,2119372350,30400,30350,30400,30300,1238
|
|
20241031,144300,2081775900,30300,30350,30350,30300,28
|
|
20241031,144200,2080926250,30350,30350,30350,30300,73
|
|
20241031,144100,2078710850,30350,30350,30350,30300,141
|
|
20241031,144000,2074432700,30350,30350,30350,30300,89
|
|
20241031,143900,2071731600,30350,30350,30350,30300,58
|
|
20241031,143800,2069971450,30350,30350,30350,30300,72
|
|
20241031,143700,2067786500,30350,30350,30350,30300,162
|
|
20241031,143600,2062869900,30350,30300,30350,30300,63
|
|
20241031,143500,2060958100,30350,30350,30350,30300,39
|
|
20241031,143400,2059774650,30350,30350,30350,30300,63
|
|
20241031,143300,2057862750,30350,30300,30350,30300,67
|
|
20241031,143200,2055829500,30350,30350,30350,30300,180
|
|
20241031,143100,2050371400,30350,30350,30350,30300,86
|
|
20241031,143000,2047761350,30350,30300,30350,30300,154
|
|
20241031,142900,2043089300,30350,30350,30350,30300,46
|
|
20241031,142800,2041693300,30350,30300,30350,30300,805
|
|
20241031,142700,2017283950,30350,30350,30350,30300,35
|
|
20241031,142600,2016221850,30350,30250,30350,30250,902
|
|
20241031,142500,1988886150,30300,30350,30350,30250,89
|
|
20241031,142400,1986188750,30300,30300,30350,30250,581
|
|
20241031,142300,1968582700,30350,30350,30350,30300,48
|
|
20241031,142200,1967126250,30350,30350,30350,30300,105
|
|
20241031,142100,1963941250,30350,30350,30350,30300,46
|
|
20241031,142000,1962545250,30350,30350,30350,30300,120
|
|
20241031,141900,1958905000,30350,30300,30350,30300,78
|
|
20241031,141800,1956539000,30350,30300,30350,30300,102
|
|
20241031,141700,1953445000,30350,30350,30350,30300,171
|
|
20241031,141600,1948260250,30350,30300,30350,30300,65
|
|
20241031,141500,1946289400,30350,30350,30350,30300,61
|
|
20241031,141400,1944438250,30350,30300,30350,30300,102
|
|
20241031,141300,1941344300,30350,30350,30350,30300,34
|
|
20241031,141200,1940312550,30350,30350,30350,30300,91
|
|
20241031,141100,1937552450,30350,30350,30350,30300,108
|
|
20241031,141000,1934277800,30350,30400,30400,30300,280
|
|
20241031,140900,1925776900,30400,30400,30400,30350,180
|
|
20241031,140800,1920310000,30350,30350,30400,30350,46
|
|
20241031,140700,1918913500,30400,30400,30400,30350,866
|
|
20241031,140600,1892620700,30400,30350,30400,30350,197
|
|
20241031,140500,1886634350,30400,30400,30400,30350,236
|
|
20241031,140400,1879460700,30400,30350,30400,30350,148
|
|
20241031,140300,1874963750,30350,30400,30400,30350,28
|
|
20241031,140200,1874112750,30400,30400,30400,30350,280
|
|
20241031,140100,1865602550,30400,30400,30400,30350,111
|
|
20241031,140000,1862228350,30400,30400,30400,30350,131
|
|
20241031,135900,1858247650,30350,30400,30400,30350,55
|
|
20241031,135800,1856575900,30400,30350,30400,30350,154
|
|
20241031,135700,1851896000,30400,30350,30400,30350,90
|
|
20241031,135600,1849160200,30400,30400,30400,30350,116
|
|
20241031,135500,1845635550,30400,30350,30400,30350,1150
|
|
20241031,135400,1810705150,30350,30300,30350,30300,147
|
|
20241031,135300,1806245700,30300,30350,30350,30300,151
|
|
20241031,135200,1801668100,30350,30300,30350,30300,98
|
|
20241031,135100,1798695700,30350,30350,30350,30300,62
|
|
20241031,135000,1796814200,30350,30350,30350,30300,114
|
|
20241031,134900,1793356000,30300,30350,30350,30300,238
|
|
20241031,134800,1786133350,30350,30350,30350,30300,132
|
|
20241031,134700,1782129050,30350,30300,30350,30300,292
|
|
20241031,134600,1773278100,30300,30350,30350,30300,98
|
|
20241031,134500,1770305500,30350,30350,30350,30300,127
|
|
20241031,134400,1766451300,30300,30350,30350,30300,88
|
|
20241031,134300,1763782900,30300,30350,30350,30300,51
|
|
20241031,134200,1762235150,30300,30300,30350,30300,83
|
|
20241031,134100,1759717900,30350,30350,30350,30300,287
|
|
20241031,134000,1751009100,30350,30350,30350,30300,137
|
|
20241031,133900,1746856100,30300,30350,30350,30300,834
|
|
20241031,133800,1721584750,30350,30350,30350,30300,151
|
|
20241031,133700,1717005050,30350,30300,30350,30300,87
|
|
20241031,133600,1714365900,30300,30300,30350,30300,110
|
|
20241031,133500,1711030500,30300,30350,30350,30300,98
|
|
20241031,133400,1708058450,30300,30300,30350,30300,114
|
|
20241031,133300,1704601650,30300,30350,30350,30300,55
|
|
20241031,133200,1702932600,30350,30300,30350,30300,73
|
|
20241031,133100,1700719550,30350,30350,30350,30300,63
|
|
20241031,133000,1698807700,30350,30350,30350,30300,65
|
|
20241031,132900,1696836700,30350,30300,30350,30300,145
|
|
20241031,132800,1692442200,30250,30300,30350,30250,1552
|
|
20241031,132700,1645413950,30300,30300,30300,30250,138
|
|
20241031,132600,1641234150,30300,30250,30300,30250,97
|
|
20241031,132500,1638298500,30300,30300,30300,30250,55
|
|
20241031,132400,1636633600,30250,30250,30300,30250,325
|
|
20241031,132300,1626800950,30250,30250,30300,30250,61
|
|
20241031,132200,1624954950,30250,30250,30300,30250,256
|
|
20241031,132100,1617210450,30250,30250,30300,30250,372
|
|
20241031,132000,1605957400,30250,30300,30300,30250,67
|
|
20241031,131900,1603930100,30250,30300,30300,30250,27
|
|
20241031,131800,1603112050,30250,30250,30300,30250,434
|
|
20241031,131700,1589983200,30250,30300,30300,30250,48
|
|
20241031,131600,1588530650,30300,30250,30300,30250,38
|
|
20241031,131500,1587381000,30250,30300,30300,30250,60
|
|
20241031,131400,1585564650,30250,30300,30300,30250,36
|
|
20241031,131300,1584475550,30300,30300,30300,30300,6
|
|
20241031,131200,1584293750,30300,30250,30300,30250,46
|
|
20241031,131100,1582901650,30250,30250,30250,30200,395
|
|
20241031,131000,1570954350,30200,30200,30250,30200,250
|
|
20241031,130900,1563403650,30250,30250,30250,30200,6
|
|
20241031,130800,1563222250,30250,30250,30250,30200,54
|
|
20241031,130700,1561590350,30250,30250,30250,30250,26
|
|
20241031,130600,1560803850,30200,30250,30250,30200,74
|
|
20241031,130500,1558568900,30250,30250,30250,30200,113
|
|
20241031,130400,1555155650,30200,30200,30200,30200,32
|
|
20241031,130300,1554189250,30250,30250,30250,30200,20
|
|
20241031,130200,1553584350,30250,30200,30250,30200,41
|
|
20241031,130100,1552345700,30200,30200,30200,30200,0
|
|
20241031,130000,1552345700,30200,30300,30300,30200,172
|
|
20241031,125900,1547142150,30300,30250,30300,30250,29
|
|
20241031,125800,1546263950,30250,30250,30250,30250,34
|
|
20241031,125700,1545235450,30300,30250,30300,30250,29
|
|
20241031,125600,1544357650,30200,30250,30250,30200,48
|
|
20241031,125500,1542907250,30250,30250,30300,30200,143
|
|
20241031,125400,1538581950,30250,30250,30300,30250,47
|
|
20241031,125300,1537160150,30250,30250,30300,30250,9
|
|
20241031,125200,1536887800,30250,30250,30300,30250,105
|
|
20241031,125100,1533711000,30250,30250,30250,30250,9
|
|
20241031,125000,1533438750,30250,30300,30300,30250,287
|
|
20241031,124900,1524756900,30300,30250,30300,30200,243
|
|
20241031,124800,1517406250,30250,30250,30250,30200,45
|
|
20241031,124700,1516046600,30250,30250,30250,30250,27
|
|
20241031,124600,1515229850,30200,30250,30250,30200,37
|
|
20241031,124500,1514112300,30250,30250,30250,30200,22
|
|
20241031,124400,1513446850,30250,30200,30250,30200,66
|
|
20241031,124300,1511452050,30250,30250,30250,30250,15
|
|
20241031,124200,1510998300,30200,30250,30250,30200,65
|
|
20241031,124100,1509033650,30250,30150,30250,30150,59
|
|
20241031,124000,1507249350,30200,30250,30250,30150,265
|
|
20241031,123900,1499247300,30250,30250,30250,30250,16
|
|
20241031,123800,1498763300,30200,30250,30250,30200,38
|
|
20241031,123700,1497615500,30200,30200,30200,30200,142
|
|
20241031,123600,1493327100,30150,30200,30200,30150,57
|
|
20241031,123500,1491608500,30200,30200,30200,30150,30
|
|
20241031,123400,1490702650,30200,30200,30200,30150,48
|
|
20241031,123300,1489254650,30200,30200,30200,30200,1
|
|
20241031,123200,1489224450,30150,30200,30200,30150,61
|
|
20241031,123100,1487383950,30200,30250,30250,30200,34
|
|
20241031,123000,1486357100,30200,30250,30250,30200,47
|
|
20241031,122900,1484937050,30250,30250,30250,30250,1
|
|
20241031,122800,1484906800,30150,30200,30250,30150,64
|
|
20241031,122700,1482975550,30200,30200,30200,30150,15
|
|
20241031,122600,1482522650,30150,30250,30250,30150,206
|
|
20241031,122500,1476302950,30250,30250,30250,30250,14
|
|
20241031,122400,1475879450,30200,30250,30250,30200,51
|
|
20241031,122300,1474338400,30250,30250,30250,30200,14
|
|
20241031,122200,1473915500,30200,30200,30250,30200,69
|
|
20241031,122100,1471831250,30250,30250,30250,30200,7
|
|
20241031,122000,1471619650,30200,30250,30250,30200,69
|
|
20241031,121900,1469534000,30250,30250,30250,30250,13
|
|
20241031,121800,1469140750,30200,30250,30250,30200,46
|
|
20241031,121700,1467750950,30250,30250,30250,30200,45
|
|
20241031,121600,1466391200,30250,30250,30350,30250,51
|
|
20241031,121500,1464846050,30250,30350,30350,30250,11
|
|
20241031,121400,1464512900,30250,30350,30350,30250,74
|
|
20241031,121300,1462272200,30300,30300,30350,30300,17
|
|
20241031,121200,1461757050,30300,30250,30350,30250,180
|
|
20241031,121100,1456304050,30300,30250,30300,30250,101
|
|
20241031,121000,1453246800,30200,30250,30250,30200,76
|
|
20241031,120900,1450949500,30250,30250,30350,30200,158
|
|
20241031,120800,1446177600,30250,30300,30300,30250,124
|
|
20241031,120700,1442425800,30250,30350,30350,30250,498
|
|
20241031,120600,1427336300,30300,30300,30350,30300,245
|
|
20241031,120500,1419912700,30300,30250,30350,30100,2122
|
|
20241031,120400,1355774200,30200,30250,30250,30200,61
|
|
20241031,120300,1353931950,30250,30250,30250,30250,1
|
|
20241031,120200,1353901700,30200,30200,30250,30200,211
|
|
20241031,120100,1347528050,30250,30250,30250,30250,3
|
|
20241031,120000,1347437300,30200,30200,30250,30200,121
|
|
20241031,115900,1343782400,30150,30200,30200,30150,43
|
|
20241031,115800,1342483900,30150,30200,30200,30150,33
|
|
20241031,115700,1341488900,30200,30150,30200,30150,151
|
|
20241031,115600,1336930300,30150,30150,30150,30100,166
|
|
20241031,115500,1331925500,30100,30100,30150,30100,54
|
|
20241031,115400,1330299250,30150,30150,30150,30150,3
|
|
20241031,115300,1330208800,30150,30150,30200,30100,394
|
|
20241031,115200,1318330450,30150,30200,30200,30150,63
|
|
20241031,115100,1316430950,30100,30100,30100,30100,32
|
|
20241031,115000,1315467750,30200,30200,30200,30100,18
|
|
20241031,114900,1314925000,30200,30100,30200,30100,224
|
|
20241031,114800,1308181900,30150,30100,30150,30100,19
|
|
20241031,114700,1307609150,30150,30100,30150,30100,46
|
|
20241031,114600,1306223850,30150,30150,30150,30150,120
|
|
20241031,114500,1302605850,30150,30100,30150,30100,441
|
|
20241031,114400,1289330950,30150,30150,30150,30100,152
|
|
20241031,114300,1284752150,30150,30100,30150,30100,35
|
|
20241031,114200,1283698500,30150,30150,30200,30100,124
|
|
20241031,114100,1279961950,30100,30150,30150,30100,169
|
|
20241031,114000,1274874950,30150,30150,30200,30150,26
|
|
20241031,113900,1274091000,30100,30100,30100,30100,40
|
|
20241031,113800,1272887000,30200,30100,30200,30100,47
|
|
20241031,113700,1271472200,30150,30100,30200,30100,60
|
|
20241031,113600,1269664600,30150,30200,30200,30100,19
|
|
20241031,113500,1269091850,30100,30100,30200,30100,108
|
|
20241031,113400,1265838350,30150,30100,30150,30100,57
|
|
20241031,113300,1264119900,30150,30150,30150,30100,51
|
|
20241031,113200,1262583950,30150,30100,30150,30100,276
|
|
20241031,113100,1254275450,30100,30150,30150,30050,950
|
|
20241031,113000,1225682800,30150,30150,30150,30150,18
|
|
20241031,112900,1225140100,30150,30100,30150,30100,87
|
|
20241031,112800,1222519850,30150,30100,30150,30100,229
|
|
20241031,112700,1215616100,30150,30150,30150,30100,845
|
|
20241031,112600,1190178200,30200,30150,30200,30150,41
|
|
20241031,112500,1188942000,30100,30150,30200,30100,344
|
|
20241031,112400,1178571150,30200,30150,30200,30100,234
|
|
20241031,112300,1171518200,30150,30100,30150,30100,43
|
|
20241031,112200,1170223850,30100,30150,30150,30100,14
|
|
20241031,112100,1169801900,30150,30100,30150,30100,106
|
|
20241031,112000,1166609600,30100,30100,30150,30100,405
|
|
20241031,111900,1154416950,30150,30150,30200,30100,214
|
|
20241031,111800,1147967100,30200,30150,30200,30100,1031
|
|
20241031,111700,1116914150,30150,30150,30150,30100,160
|
|
20241031,111600,1112091850,30150,30150,30150,30150,217
|
|
20241031,111500,1105549300,30150,30100,30150,30100,145
|
|
20241031,111400,1101180800,30150,30150,30150,30100,119
|
|
20241031,111300,1097595200,30150,30150,30150,30100,469
|
|
20241031,111200,1083457450,30150,30150,30150,30100,66
|
|
20241031,111100,1081469150,30100,30100,30150,30100,303
|
|
20241031,111000,1072337300,30150,30150,30150,30100,40
|
|
20241031,110900,1071132250,30150,30100,30150,30100,101
|
|
20241031,110800,1068090150,30150,30100,30150,30100,266
|
|
20241031,110700,1060077400,30150,30100,30150,30100,60
|
|
20241031,110600,1058271000,30150,30200,30200,30100,125
|
|
20241031,110500,1054504500,30200,30200,30200,30100,70
|
|
20241031,110400,1052395450,30200,30200,30200,30200,0
|
|
20241031,110300,1052395450,30200,30150,30200,30150,46
|
|
20241031,110200,1051008500,30200,30150,30200,30150,35
|
|
20241031,110100,1049952700,30200,30150,30200,30150,55
|
|
20241031,110000,1048293600,30150,30150,30200,30150,227
|
|
20241031,105900,1041449500,30150,30150,30200,30150,69
|
|
20241031,105800,1039368450,30200,30200,30200,30200,10
|
|
20241031,105700,1039066450,30150,30200,30200,30150,136
|
|
20241031,105600,1034965200,30200,30150,30200,30100,176
|
|
20241031,105500,1029659850,30150,30150,30200,30150,52
|
|
20241031,105400,1028091650,30200,30100,30200,30100,31
|
|
20241031,105300,1027158450,30100,30200,30200,30100,2567
|
|
20241031,105200,949677650,30250,30250,30250,30250,52
|
|
20241031,105100,948104650,30250,30250,30300,30250,85
|
|
20241031,105000,945533350,30300,30300,30300,30300,1
|
|
20241031,104900,945503050,30300,30200,30350,30200,352
|
|
20241031,104800,934855300,30250,30250,30250,30250,47
|
|
20241031,104700,933433550,30250,30350,30350,30250,190
|
|
20241031,104600,927670250,30250,30350,30350,30250,44
|
|
20241031,104500,926338850,30250,30250,30250,30250,32
|
|
20241031,104400,925370850,30250,30200,30350,30200,264
|
|
20241031,104300,917384400,30300,30300,30300,30300,79
|
|
20241031,104200,914990700,30350,30350,30350,30350,3
|
|
20241031,104100,914899650,30350,30350,30350,30300,49
|
|
20241031,104000,913414150,30350,30350,30350,30350,15
|
|
20241031,103900,912958900,30300,30350,30350,30250,517
|
|
20241031,103800,897298600,30350,30350,30350,30350,22
|
|
20241031,103700,896630900,30350,30350,30350,30300,67
|
|
20241031,103600,894599050,30350,30350,30350,30350,1
|
|
20241031,103500,894568700,30400,30300,30400,30300,33
|
|
20241031,103400,893568700,30400,30400,30400,30300,27
|
|
20241031,103300,892750300,30400,30300,30400,30250,42
|
|
20241031,103200,891479200,30300,30300,30300,30300,97
|
|
20241031,103100,888540100,30250,30350,30350,30250,42
|
|
20241031,103000,887268600,30350,30300,30400,30250,627
|
|
20241031,102900,868276100,30300,30300,30300,30250,63
|
|
20241031,102800,866368850,30300,30300,30300,30300,5
|
|
20241031,102700,866217350,30300,30300,30300,30250,39
|
|
20241031,102600,865037250,30300,30300,30300,30250,22
|
|
20241031,102500,864370800,30300,30300,30300,30250,153
|
|
20241031,102400,859742150,30300,30250,30300,30250,162
|
|
20241031,102300,854839450,30300,30250,30300,30200,460
|
|
20241031,102200,840925900,30250,30250,30250,30200,22
|
|
20241031,102100,840260600,30250,30250,30250,30200,35
|
|
20241031,102000,839203450,30200,30200,30200,30200,0
|
|
20241031,101900,839203450,30200,30200,30250,30200,666
|
|
20241031,101800,819087200,30200,30150,30200,30100,24
|
|
20241031,101700,818364500,30150,30150,30200,30150,2136
|
|
20241031,101600,753959600,30200,30300,30300,30200,121
|
|
20241031,101500,750305200,30300,30200,30300,30150,376
|
|
20241031,101400,738935500,30200,30200,30200,30200,58
|
|
20241031,101300,737183900,30150,30200,30200,30150,54
|
|
20241031,101200,735554700,30200,30150,30200,30150,120
|
|
20241031,101100,731931650,30200,30300,30300,30150,1011
|
|
20241031,101000,701362300,30300,30200,30300,30200,934
|
|
20241031,100900,673138350,30150,30250,30400,30150,476
|
|
20241031,100800,658766150,30250,30400,30400,30250,41
|
|
20241031,100700,657525750,30450,30350,30450,30250,337
|
|
20241031,100600,647294200,30350,30300,30350,30300,83
|
|
20241031,100500,644779200,30300,30250,30300,30250,104
|
|
20241031,100400,641632150,30250,30250,30250,30200,38
|
|
20241031,100300,640484150,30250,30250,30250,30200,102
|
|
20241031,100200,637400250,30250,30250,30250,30200,42
|
|
20241031,100100,636130900,30200,30250,30250,30200,290
|
|
20241031,100000,627370700,30250,30250,30250,30250,2
|
|
20241031,095900,627310200,30300,30200,30300,30200,49
|
|
20241031,095800,625829700,30300,30300,30300,30250,333
|
|
20241031,095700,615740900,30300,30300,30300,30250,44
|
|
20241031,095600,614409300,30350,30350,30350,30350,2
|
|
20241031,095500,614348600,30250,30300,30350,30200,2056
|
|
20241031,095400,552123350,30350,30350,30350,30350,1
|
|
20241031,095300,552093000,30350,30200,30350,30200,742
|
|
20241031,095200,529608250,30200,30300,30300,30200,28
|
|
20241031,095100,528761350,30300,30300,30300,30200,140
|
|
20241031,095000,524522550,30300,30300,30300,30300,2
|
|
20241031,094900,524461950,30300,30250,30300,30200,90
|
|
20241031,094800,521740450,30250,30250,30250,30250,0
|
|
20241031,094700,521740450,30250,30300,30300,30250,46
|
|
20241031,094600,520347650,30300,30300,30300,30300,1
|
|
20241031,094500,520317350,30200,30300,30300,30200,57
|
|
20241031,094400,518594550,30300,30300,30300,30300,15
|
|
20241031,094300,518140050,30250,30300,30300,30250,37
|
|
20241031,094200,517020550,30300,30300,30300,30300,0
|
|
20241031,094100,517020550,30300,30300,30300,30300,25
|
|
20241031,094000,516263050,30300,30300,30300,30300,22
|
|
20241031,093900,515596450,30300,30250,30450,30250,1030
|
|
20241031,093800,484328850,30250,30200,30250,30150,652
|
|
20241031,093700,464658300,30200,30250,30250,30200,63
|
|
20241031,093600,462755500,30250,30250,30250,30250,3
|
|
20241031,093500,462664750,30250,30250,30250,30200,122
|
|
20241031,093400,458979250,30300,30200,30350,30200,1018
|
|
20241031,093300,428166800,30150,30250,30250,30150,48
|
|
20241031,093200,426718750,30250,30250,30250,30250,7
|
|
20241031,093100,426507000,30250,30250,30250,30250,12
|
|
20241031,093000,426144000,30250,30150,30250,30150,163
|
|
20241031,092900,421227650,30150,30150,30150,30150,5
|
|
20241031,092800,421076900,30150,30200,30200,30150,141
|
|
20241031,092700,416820500,30250,30250,30250,30250,8
|
|
20241031,092600,416578500,30250,30250,30250,30200,108
|
|
20241031,092500,413316500,30250,30250,30250,30250,7
|
|
20241031,092400,413104750,30250,30200,30250,30200,36
|
|
20241031,092300,412017350,30200,30200,30200,30200,6
|
|
20241031,092200,411836150,30200,30150,30250,30150,391
|
|
20241031,092100,400042000,30150,30100,30150,30100,15
|
|
20241031,092000,399590050,30150,30150,30150,30100,80
|
|
20241031,091900,397181050,30150,30150,30150,30150,16
|
|
20241031,091800,396698650,30150,30100,30150,30100,173
|
|
20241031,091700,391483200,30100,30150,30150,30100,31
|
|
20241031,091600,390549900,30150,30100,30200,30050,138
|
|
20241031,091500,386390700,30100,30050,30200,30050,253
|
|
20241031,091400,378774750,30050,30100,30100,30050,2389
|
|
20241031,091300,306970500,30100,30200,30200,30100,1151
|
|
20241031,091200,272313500,30150,30250,30300,30150,2988
|
|
20241031,091100,182042100,30150,30250,30250,30150,176
|
|
20241031,091000,176722900,30200,30250,30250,30150,878
|
|
20241031,090900,150211950,30250,30300,30350,30250,994
|
|
20241031,090800,120091300,30300,30250,30300,30250,118
|
|
20241031,090700,116521550,30250,30300,30300,30250,365
|
|
20241031,090600,105479800,30300,30250,30300,30250,497
|
|
20241031,090500,90445200,30300,30300,30350,30300,430
|
|
20241031,090400,77415800,30250,30300,30300,30250,228
|
|
20241031,090300,70517350,30350,30400,30400,30300,84
|
|
20241031,090200,67970950,30300,30400,30450,30300,1217
|
|
20241031,090100,31024600,30400,30650,30750,30400,790
|
|
20241031,090000,6937500,30650,30750,30750,30650,176
|