743 lines
39 KiB
CSV
743 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,212000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,211900,4108983250,31500,31500,31500,31500,0
|
|
20241105,211800,4108983250,31500,31500,31500,31500,0
|
|
20241105,211700,4108983250,31500,31500,31500,31500,0
|
|
20241105,211600,4108983250,31500,31500,31500,31500,0
|
|
20241105,211500,4108983250,31500,31500,31500,31500,0
|
|
20241105,211400,4108983250,31500,31500,31500,31500,0
|
|
20241105,211300,4108983250,31500,31500,31500,31500,0
|
|
20241105,211200,4108983250,31500,31500,31500,31500,0
|
|
20241105,211100,4108983250,31500,31500,31500,31500,0
|
|
20241105,211000,4108983250,31500,31500,31500,31500,0
|
|
20241105,210900,4108983250,31500,31500,31500,31500,0
|
|
20241105,210800,4108983250,31500,31500,31500,31500,0
|
|
20241105,210700,4108983250,31500,31500,31500,31500,0
|
|
20241105,210600,4108983250,31500,31500,31500,31500,0
|
|
20241105,210500,4108983250,31500,31500,31500,31500,0
|
|
20241105,210400,4108983250,31500,31500,31500,31500,0
|
|
20241105,210300,4108983250,31500,31500,31500,31500,0
|
|
20241105,210200,4108983250,31500,31500,31500,31500,0
|
|
20241105,210100,4108983250,31500,31500,31500,31500,0
|
|
20241105,210000,4108983250,31500,31500,31500,31500,0
|
|
20241105,205900,4108983250,31500,31500,31500,31500,0
|
|
20241105,205800,4108983250,31500,31500,31500,31500,0
|
|
20241105,205700,4108983250,31500,31500,31500,31500,0
|
|
20241105,205600,4108983250,31500,31500,31500,31500,0
|
|
20241105,205500,4108983250,31500,31500,31500,31500,0
|
|
20241105,205400,4108983250,31500,31500,31500,31500,0
|
|
20241105,205300,4108983250,31500,31500,31500,31500,0
|
|
20241105,205200,4108983250,31500,31500,31500,31500,0
|
|
20241105,205100,4108983250,31500,31500,31500,31500,0
|
|
20241105,205000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,204900,4108983250,31500,31500,31500,31500,0
|
|
20241105,204800,4108983250,31500,31500,31500,31500,0
|
|
20241105,204700,4108983250,31500,31500,31500,31500,0
|
|
20241105,204600,4108983250,31500,31500,31500,31500,0
|
|
20241105,204500,4108983250,31500,31500,31500,31500,0
|
|
20241105,204400,4108983250,31500,31500,31500,31500,0
|
|
20241105,204300,4108983250,31500,31500,31500,31500,0
|
|
20241105,204200,4108983250,31500,31500,31500,31500,0
|
|
20241105,204100,4108983250,31500,31500,31500,31500,0
|
|
20241105,204000,4108983250,31500,31500,31500,31500,0
|
|
20241105,203900,4108983250,31500,31500,31500,31500,0
|
|
20241105,203800,4108983250,31500,31500,31500,31500,0
|
|
20241105,203700,4108983250,31500,31500,31500,31500,0
|
|
20241105,203600,4108983250,31500,31500,31500,31500,0
|
|
20241105,203500,4108983250,31500,31500,31500,31500,0
|
|
20241105,203400,4108983250,31500,31500,31500,31500,0
|
|
20241105,203300,4108983250,31500,31500,31500,31500,0
|
|
20241105,203200,4108983250,31500,31500,31500,31500,0
|
|
20241105,203100,4108983250,31500,31500,31500,31500,0
|
|
20241105,203000,4108983250,31500,31500,31500,31500,0
|
|
20241105,202900,4108983250,31500,31500,31500,31500,0
|
|
20241105,202800,4108983250,31500,31500,31500,31500,0
|
|
20241105,202700,4108983250,31500,31500,31500,31500,0
|
|
20241105,202600,4108983250,31500,31500,31500,31500,0
|
|
20241105,202500,4108983250,31500,31500,31500,31500,0
|
|
20241105,202400,4108983250,31500,31500,31500,31500,0
|
|
20241105,202300,4108983250,31500,31500,31500,31500,0
|
|
20241105,202200,4108983250,31500,31500,31500,31500,0
|
|
20241105,202100,4108983250,31500,31500,31500,31500,0
|
|
20241105,202000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,201900,4108983250,31500,31500,31500,31500,0
|
|
20241105,201800,4108983250,31500,31500,31500,31500,0
|
|
20241105,201700,4108983250,31500,31500,31500,31500,0
|
|
20241105,201600,4108983250,31500,31500,31500,31500,0
|
|
20241105,201500,4108983250,31500,31500,31500,31500,0
|
|
20241105,201400,4108983250,31500,31500,31500,31500,0
|
|
20241105,201300,4108983250,31500,31500,31500,31500,0
|
|
20241105,201200,4108983250,31500,31500,31500,31500,0
|
|
20241105,201100,4108983250,31500,31500,31500,31500,0
|
|
20241105,201000,4108983250,31500,31500,31500,31500,0
|
|
20241105,200900,4108983250,31500,31500,31500,31500,0
|
|
20241105,200800,4108983250,31500,31500,31500,31500,0
|
|
20241105,200700,4108983250,31500,31500,31500,31500,0
|
|
20241105,200600,4108983250,31500,31500,31500,31500,0
|
|
20241105,200500,4108983250,31500,31500,31500,31500,0
|
|
20241105,200400,4108983250,31500,31500,31500,31500,0
|
|
20241105,200300,4108983250,31500,31500,31500,31500,0
|
|
20241105,200200,4108983250,31500,31500,31500,31500,0
|
|
20241105,200100,4108983250,31500,31500,31500,31500,0
|
|
20241105,200000,4108983250,31500,31500,31500,31500,0
|
|
20241105,195900,4108983250,31500,31500,31500,31500,0
|
|
20241105,195800,4108983250,31500,31500,31500,31500,0
|
|
20241105,195700,4108983250,31500,31500,31500,31500,0
|
|
20241105,195600,4108983250,31500,31500,31500,31500,0
|
|
20241105,195500,4108983250,31500,31500,31500,31500,0
|
|
20241105,195400,4108983250,31500,31500,31500,31500,0
|
|
20241105,195300,4108983250,31500,31500,31500,31500,0
|
|
20241105,195200,4108983250,31500,31500,31500,31500,0
|
|
20241105,195100,4108983250,31500,31500,31500,31500,0
|
|
20241105,195000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,194900,4108983250,31500,31500,31500,31500,0
|
|
20241105,194800,4108983250,31500,31500,31500,31500,0
|
|
20241105,194700,4108983250,31500,31500,31500,31500,0
|
|
20241105,194600,4108983250,31500,31500,31500,31500,0
|
|
20241105,194500,4108983250,31500,31500,31500,31500,0
|
|
20241105,194400,4108983250,31500,31500,31500,31500,0
|
|
20241105,194300,4108983250,31500,31500,31500,31500,0
|
|
20241105,194200,4108983250,31500,31500,31500,31500,0
|
|
20241105,194100,4108983250,31500,31500,31500,31500,0
|
|
20241105,194000,4108983250,31500,31500,31500,31500,0
|
|
20241105,193900,4108983250,31500,31500,31500,31500,0
|
|
20241105,193800,4108983250,31500,31500,31500,31500,0
|
|
20241105,193700,4108983250,31500,31500,31500,31500,0
|
|
20241105,193600,4108983250,31500,31500,31500,31500,0
|
|
20241105,193500,4108983250,31500,31500,31500,31500,0
|
|
20241105,193400,4108983250,31500,31500,31500,31500,0
|
|
20241105,193300,4108983250,31500,31500,31500,31500,0
|
|
20241105,193200,4108983250,31500,31500,31500,31500,0
|
|
20241105,193100,4108983250,31500,31500,31500,31500,0
|
|
20241105,193000,4108983250,31500,31500,31500,31500,0
|
|
20241105,192900,4108983250,31500,31500,31500,31500,0
|
|
20241105,192800,4108983250,31500,31500,31500,31500,0
|
|
20241105,192700,4108983250,31500,31500,31500,31500,0
|
|
20241105,192600,4108983250,31500,31500,31500,31500,0
|
|
20241105,192500,4108983250,31500,31500,31500,31500,0
|
|
20241105,192400,4108983250,31500,31500,31500,31500,0
|
|
20241105,192300,4108983250,31500,31500,31500,31500,0
|
|
20241105,192200,4108983250,31500,31500,31500,31500,0
|
|
20241105,192100,4108983250,31500,31500,31500,31500,0
|
|
20241105,192000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,191900,4108983250,31500,31500,31500,31500,0
|
|
20241105,191800,4108983250,31500,31500,31500,31500,0
|
|
20241105,191700,4108983250,31500,31500,31500,31500,0
|
|
20241105,191600,4108983250,31500,31500,31500,31500,0
|
|
20241105,191500,4108983250,31500,31500,31500,31500,0
|
|
20241105,191400,4108983250,31500,31500,31500,31500,0
|
|
20241105,191300,4108983250,31500,31500,31500,31500,0
|
|
20241105,191200,4108983250,31500,31500,31500,31500,0
|
|
20241105,191100,4108983250,31500,31500,31500,31500,0
|
|
20241105,191000,4108983250,31500,31500,31500,31500,0
|
|
20241105,190900,4108983250,31500,31500,31500,31500,0
|
|
20241105,190800,4108983250,31500,31500,31500,31500,0
|
|
20241105,190700,4108983250,31500,31500,31500,31500,0
|
|
20241105,190600,4108983250,31500,31500,31500,31500,0
|
|
20241105,190500,4108983250,31500,31500,31500,31500,0
|
|
20241105,190400,4108983250,31500,31500,31500,31500,0
|
|
20241105,190300,4108983250,31500,31500,31500,31500,0
|
|
20241105,190200,4108983250,31500,31500,31500,31500,0
|
|
20241105,190100,4108983250,31500,31500,31500,31500,0
|
|
20241105,190000,4108983250,31500,31500,31500,31500,0
|
|
20241105,185900,4108983250,31500,31500,31500,31500,0
|
|
20241105,185800,4108983250,31500,31500,31500,31500,0
|
|
20241105,185700,4108983250,31500,31500,31500,31500,0
|
|
20241105,185600,4108983250,31500,31500,31500,31500,0
|
|
20241105,185500,4108983250,31500,31500,31500,31500,0
|
|
20241105,185400,4108983250,31500,31500,31500,31500,0
|
|
20241105,185300,4108983250,31500,31500,31500,31500,0
|
|
20241105,185200,4108983250,31500,31500,31500,31500,0
|
|
20241105,185100,4108983250,31500,31500,31500,31500,0
|
|
20241105,185000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,184900,4108983250,31500,31500,31500,31500,0
|
|
20241105,184800,4108983250,31500,31500,31500,31500,0
|
|
20241105,184700,4108983250,31500,31500,31500,31500,0
|
|
20241105,184600,4108983250,31500,31500,31500,31500,0
|
|
20241105,184500,4108983250,31500,31500,31500,31500,0
|
|
20241105,184400,4108983250,31500,31500,31500,31500,0
|
|
20241105,184300,4108983250,31500,31500,31500,31500,0
|
|
20241105,184200,4108983250,31500,31500,31500,31500,0
|
|
20241105,184100,4108983250,31500,31500,31500,31500,0
|
|
20241105,184000,4108983250,31500,31500,31500,31500,0
|
|
20241105,183900,4108983250,31500,31500,31500,31500,0
|
|
20241105,183800,4108983250,31500,31500,31500,31500,0
|
|
20241105,183700,4108983250,31500,31500,31500,31500,0
|
|
20241105,183600,4108983250,31500,31500,31500,31500,0
|
|
20241105,183500,4108983250,31500,31500,31500,31500,0
|
|
20241105,183400,4108983250,31500,31500,31500,31500,0
|
|
20241105,183300,4108983250,31500,31500,31500,31500,0
|
|
20241105,183200,4108983250,31500,31500,31500,31500,0
|
|
20241105,183100,4108983250,31500,31500,31500,31500,0
|
|
20241105,183000,4108983250,31500,31500,31500,31500,0
|
|
20241105,182900,4108983250,31500,31500,31500,31500,0
|
|
20241105,182800,4108983250,31500,31500,31500,31500,0
|
|
20241105,182700,4108983250,31500,31500,31500,31500,0
|
|
20241105,182600,4108983250,31500,31500,31500,31500,0
|
|
20241105,182500,4108983250,31500,31500,31500,31500,0
|
|
20241105,182400,4108983250,31500,31500,31500,31500,0
|
|
20241105,182300,4108983250,31500,31500,31500,31500,0
|
|
20241105,182200,4108983250,31500,31500,31500,31500,0
|
|
20241105,182100,4108983250,31500,31500,31500,31500,0
|
|
20241105,182000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,181900,4108983250,31500,31500,31500,31500,0
|
|
20241105,181800,4108983250,31500,31500,31500,31500,0
|
|
20241105,181700,4108983250,31500,31500,31500,31500,0
|
|
20241105,181600,4108983250,31500,31500,31500,31500,0
|
|
20241105,181500,4108983250,31500,31500,31500,31500,0
|
|
20241105,181400,4108983250,31500,31500,31500,31500,0
|
|
20241105,181300,4108983250,31500,31500,31500,31500,0
|
|
20241105,181200,4108983250,31500,31500,31500,31500,0
|
|
20241105,181100,4108983250,31500,31500,31500,31500,0
|
|
20241105,181000,4108983250,31500,31500,31500,31500,0
|
|
20241105,180900,4108983250,31500,31500,31500,31500,0
|
|
20241105,180800,4108983250,31500,31500,31500,31500,0
|
|
20241105,180700,4108983250,31500,31500,31500,31500,0
|
|
20241105,180600,4108983250,31500,31500,31500,31500,0
|
|
20241105,180500,4108983250,31500,31500,31500,31500,0
|
|
20241105,180400,4108983250,31500,31500,31500,31500,0
|
|
20241105,180300,4108983250,31500,31500,31500,31500,0
|
|
20241105,180200,4108983250,31500,31500,31500,31500,0
|
|
20241105,180100,4108983250,31500,31500,31500,31500,0
|
|
20241105,180000,4108983250,31500,31500,31500,31500,0
|
|
20241105,175900,4108983250,31500,31500,31500,31500,0
|
|
20241105,175800,4108983250,31500,31500,31500,31500,0
|
|
20241105,175700,4108983250,31500,31500,31500,31500,0
|
|
20241105,175600,4108983250,31500,31500,31500,31500,0
|
|
20241105,175500,4108983250,31500,31500,31500,31500,0
|
|
20241105,175400,4108983250,31500,31500,31500,31500,0
|
|
20241105,175300,4108983250,31500,31500,31500,31500,0
|
|
20241105,175200,4108983250,31500,31500,31500,31500,0
|
|
20241105,175100,4108983250,31500,31500,31500,31500,0
|
|
20241105,175000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,174900,4108983250,31500,31500,31500,31500,0
|
|
20241105,174800,4108983250,31500,31500,31500,31500,0
|
|
20241105,174700,4108983250,31500,31500,31500,31500,0
|
|
20241105,174600,4108983250,31500,31500,31500,31500,0
|
|
20241105,174500,4108983250,31500,31500,31500,31500,0
|
|
20241105,174400,4108983250,31500,31500,31500,31500,0
|
|
20241105,174300,4108983250,31500,31500,31500,31500,0
|
|
20241105,174200,4108983250,31500,31500,31500,31500,0
|
|
20241105,174100,4108983250,31500,31500,31500,31500,0
|
|
20241105,174000,4108983250,31500,31500,31500,31500,0
|
|
20241105,173900,4108983250,31500,31500,31500,31500,0
|
|
20241105,173800,4108983250,31500,31500,31500,31500,0
|
|
20241105,173700,4108983250,31500,31500,31500,31500,0
|
|
20241105,173600,4108983250,31500,31500,31500,31500,0
|
|
20241105,173500,4108983250,31500,31500,31500,31500,0
|
|
20241105,173400,4108983250,31500,31500,31500,31500,0
|
|
20241105,173300,4108983250,31500,31500,31500,31500,0
|
|
20241105,173200,4108983250,31500,31500,31500,31500,0
|
|
20241105,173100,4108983250,31500,31500,31500,31500,0
|
|
20241105,173000,4108983250,31500,31500,31500,31500,0
|
|
20241105,172900,4108983250,31500,31500,31500,31500,0
|
|
20241105,172800,4108983250,31500,31500,31500,31500,0
|
|
20241105,172700,4108983250,31500,31500,31500,31500,0
|
|
20241105,172600,4108983250,31500,31500,31500,31500,0
|
|
20241105,172500,4108983250,31500,31500,31500,31500,0
|
|
20241105,172400,4108983250,31500,31500,31500,31500,0
|
|
20241105,172300,4108983250,31500,31500,31500,31500,0
|
|
20241105,172200,4108983250,31500,31500,31500,31500,0
|
|
20241105,172100,4108983250,31500,31500,31500,31500,0
|
|
20241105,172000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,171900,4108983250,31500,31500,31500,31500,0
|
|
20241105,171800,4108983250,31500,31500,31500,31500,0
|
|
20241105,171700,4108983250,31500,31500,31500,31500,0
|
|
20241105,171600,4108983250,31500,31500,31500,31500,0
|
|
20241105,171500,4108983250,31500,31500,31500,31500,0
|
|
20241105,171400,4108983250,31500,31500,31500,31500,0
|
|
20241105,171300,4108983250,31500,31500,31500,31500,0
|
|
20241105,171200,4108983250,31500,31500,31500,31500,0
|
|
20241105,171100,4108983250,31500,31500,31500,31500,0
|
|
20241105,171000,4108983250,31500,31500,31500,31500,0
|
|
20241105,170900,4108983250,31500,31500,31500,31500,0
|
|
20241105,170800,4108983250,31500,31500,31500,31500,0
|
|
20241105,170700,4108983250,31500,31500,31500,31500,0
|
|
20241105,170600,4108983250,31500,31500,31500,31500,0
|
|
20241105,170500,4108983250,31500,31500,31500,31500,0
|
|
20241105,170400,4108983250,31500,31500,31500,31500,0
|
|
20241105,170300,4108983250,31500,31500,31500,31500,0
|
|
20241105,170200,4108983250,31500,31500,31500,31500,0
|
|
20241105,170100,4108983250,31500,31500,31500,31500,0
|
|
20241105,170000,4108983250,31500,31500,31500,31500,0
|
|
20241105,165900,4108983250,31500,31500,31500,31500,0
|
|
20241105,165800,4108983250,31500,31500,31500,31500,0
|
|
20241105,165700,4108983250,31500,31500,31500,31500,0
|
|
20241105,165600,4108983250,31500,31500,31500,31500,0
|
|
20241105,165500,4108983250,31500,31500,31500,31500,0
|
|
20241105,165400,4108983250,31500,31500,31500,31500,0
|
|
20241105,165300,4108983250,31500,31500,31500,31500,0
|
|
20241105,165200,4108983250,31500,31500,31500,31500,0
|
|
20241105,165100,4108983250,31500,31500,31500,31500,0
|
|
20241105,165000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,164900,4108983250,31500,31500,31500,31500,0
|
|
20241105,164800,4108983250,31500,31500,31500,31500,0
|
|
20241105,164700,4108983250,31500,31500,31500,31500,0
|
|
20241105,164600,4108983250,31500,31500,31500,31500,0
|
|
20241105,164500,4108983250,31500,31500,31500,31500,0
|
|
20241105,164400,4108983250,31500,31500,31500,31500,0
|
|
20241105,164300,4108983250,31500,31500,31500,31500,0
|
|
20241105,164200,4108983250,31500,31500,31500,31500,0
|
|
20241105,164100,4108983250,31500,31500,31500,31500,0
|
|
20241105,164000,4108983250,31500,31500,31500,31500,0
|
|
20241105,163900,4108983250,31500,31500,31500,31500,0
|
|
20241105,163800,4108983250,31500,31500,31500,31500,0
|
|
20241105,163700,4108983250,31500,31500,31500,31500,0
|
|
20241105,163600,4108983250,31500,31500,31500,31500,0
|
|
20241105,163500,4108983250,31500,31500,31500,31500,0
|
|
20241105,163400,4108983250,31500,31500,31500,31500,0
|
|
20241105,163300,4108983250,31500,31500,31500,31500,0
|
|
20241105,163200,4108983250,31500,31500,31500,31500,0
|
|
20241105,163100,4108983250,31500,31500,31500,31500,0
|
|
20241105,163000,4108983250,31500,31500,31500,31500,0
|
|
20241105,162900,4108983250,31500,31500,31500,31500,0
|
|
20241105,162800,4108983250,31500,31500,31500,31500,0
|
|
20241105,162700,4108983250,31500,31500,31500,31500,0
|
|
20241105,162600,4108983250,31500,31500,31500,31500,0
|
|
20241105,162500,4108983250,31500,31500,31500,31500,0
|
|
20241105,162400,4108983250,31500,31500,31500,31500,0
|
|
20241105,162300,4108983250,31500,31500,31500,31500,0
|
|
20241105,162200,4108983250,31500,31500,31500,31500,0
|
|
20241105,162100,4108983250,31500,31500,31500,31500,0
|
|
20241105,162000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,161900,4108983250,31500,31500,31500,31500,0
|
|
20241105,161800,4108983250,31500,31500,31500,31500,0
|
|
20241105,161700,4108983250,31500,31500,31500,31500,0
|
|
20241105,161600,4108983250,31500,31500,31500,31500,0
|
|
20241105,161500,4108983250,31500,31500,31500,31500,0
|
|
20241105,161400,4108983250,31500,31500,31500,31500,0
|
|
20241105,161300,4108983250,31500,31500,31500,31500,0
|
|
20241105,161200,4108983250,31500,31500,31500,31500,0
|
|
20241105,161100,4108983250,31500,31500,31500,31500,0
|
|
20241105,161000,4108983250,31500,31500,31500,31500,0
|
|
20241105,160900,4108983250,31500,31500,31500,31500,0
|
|
20241105,160800,4108983250,31500,31500,31500,31500,0
|
|
20241105,160700,4108983250,31500,31500,31500,31500,0
|
|
20241105,160600,4108983250,31500,31500,31500,31500,0
|
|
20241105,160500,4108983250,31500,31500,31500,31500,0
|
|
20241105,160400,4108983250,31500,31500,31500,31500,0
|
|
20241105,160300,4108983250,31500,31500,31500,31500,0
|
|
20241105,160200,4108983250,31500,31500,31500,31500,0
|
|
20241105,160100,4108983250,31500,31500,31500,31500,0
|
|
20241105,160000,4108983250,31500,31500,31500,31500,0
|
|
20241105,155900,4108983250,31500,31500,31500,31500,0
|
|
20241105,155800,4108983250,31500,31500,31500,31500,0
|
|
20241105,155700,4108983250,31500,31500,31500,31500,0
|
|
20241105,155600,4108983250,31500,31500,31500,31500,0
|
|
20241105,155500,4108983250,31500,31500,31500,31500,0
|
|
20241105,155400,4108983250,31500,31500,31500,31500,0
|
|
20241105,155300,4108983250,31500,31500,31500,31500,0
|
|
20241105,155200,4108983250,31500,31500,31500,31500,0
|
|
20241105,155100,4108983250,31500,31500,31500,31500,0
|
|
20241105,155000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,154900,4108983250,31500,31500,31500,31500,0
|
|
20241105,154800,4108983250,31500,31500,31500,31500,0
|
|
20241105,154700,4108983250,31500,31500,31500,31500,0
|
|
20241105,154600,4108983250,31500,31500,31500,31500,0
|
|
20241105,154500,4108983250,31500,31500,31500,31500,0
|
|
20241105,154400,4108983250,31500,31500,31500,31500,0
|
|
20241105,154300,4108983250,31500,31500,31500,31500,0
|
|
20241105,154200,4108983250,31500,31500,31500,31500,0
|
|
20241105,154100,4108983250,31500,31500,31500,31500,0
|
|
20241105,154000,4108983250,31500,31500,31500,31500,0
|
|
20241105,153900,4108983250,31500,31500,31500,31500,0
|
|
20241105,153800,4108983250,31500,31500,31500,31500,0
|
|
20241105,153700,4108983250,31500,31500,31500,31500,0
|
|
20241105,153600,4108983250,31500,31500,31500,31500,0
|
|
20241105,153500,4108983250,31500,31500,31500,31500,0
|
|
20241105,153400,4108983250,31500,31500,31500,31500,0
|
|
20241105,153300,4108983250,31500,31500,31500,31500,0
|
|
20241105,153200,4108983250,31500,31500,31500,31500,0
|
|
20241105,153100,4108983250,31500,31500,31500,31500,0
|
|
20241105,153000,4108983250,31500,31500,31500,31500,14481
|
|
20241105,152900,3652831750,31200,31200,31200,31200,0
|
|
20241105,152800,3652831750,31200,31200,31200,31200,0
|
|
20241105,152700,3652831750,31200,31200,31200,31200,0
|
|
20241105,152600,3652831750,31200,31200,31200,31200,0
|
|
20241105,152500,3652831750,31200,31200,31200,31200,0
|
|
20241105,152400,3652831750,31200,31200,31200,31200,0
|
|
20241105,152300,3652831750,31200,31200,31200,31200,0
|
|
20241105,152200,3652831750,31200,31200,31200,31200,0
|
|
20241105,152100,3652831750,31200,31200,31200,31200,0
|
|
20241105,152000,3652831750,31200,31200,31200,31200,0
|
|
20241105,151900,3652831750,31200,31250,31350,31150,1498
|
|
20241105,151800,3606020350,31250,31200,31250,31200,163
|
|
20241105,151700,3600933150,31200,31200,31250,31200,244
|
|
20241105,151600,3593319800,31200,31200,31250,31200,46
|
|
20241105,151500,3591884250,31200,31250,31250,31200,88
|
|
20241105,151400,3589137950,31250,31200,31300,31200,72
|
|
20241105,151300,3586889250,31200,31250,31300,31200,115
|
|
20241105,151200,3583299100,31250,31150,31300,31150,48
|
|
20241105,151100,3581799600,31250,31150,31300,31150,106
|
|
20241105,151000,3578489550,31150,31150,31250,31150,437
|
|
20241105,150900,3564854550,31150,31150,31250,31150,176
|
|
20241105,150800,3559366700,31150,31150,31250,31150,1096
|
|
20241105,150700,3525224850,31150,31200,31300,31150,114
|
|
20241105,150600,3521669050,31300,31200,31350,31200,1185
|
|
20241105,150500,3484616600,31250,31200,31250,31200,363
|
|
20241105,150400,3473290750,31200,31200,31250,31200,117
|
|
20241105,150300,3469639450,31250,31250,31250,31200,49
|
|
20241105,150200,3468110000,31200,31250,31250,31200,89
|
|
20241105,150100,3465332900,31200,31250,31250,31150,1442
|
|
20241105,150000,3420340350,31250,31200,31250,31200,110
|
|
20241105,145900,3416905500,31200,31200,31200,31200,22
|
|
20241105,145800,3416219100,31200,31150,31200,31150,112
|
|
20241105,145700,3412724750,31150,31150,31200,31150,36
|
|
20241105,145600,3411603200,31150,31200,31200,31150,32
|
|
20241105,145500,3410606200,31200,31250,31250,31150,905
|
|
20241105,145400,3382411200,31200,31200,31250,31150,88
|
|
20241105,145300,3379664450,31200,31250,31250,31150,75
|
|
20241105,145200,3377324800,31150,31150,31250,31150,104
|
|
20241105,145100,3374081950,31250,31250,31250,31150,217
|
|
20241105,145000,3367313450,31200,31200,31250,31200,131
|
|
20241105,144900,3363222950,31200,31200,31250,31200,146
|
|
20241105,144800,3358665600,31250,31200,31300,31200,60
|
|
20241105,144700,3356789050,31300,31200,31350,31200,66
|
|
20241105,144600,3354725150,31200,31300,31350,31200,826
|
|
20241105,144500,3328877600,31350,31300,31350,31200,1024
|
|
20241105,144400,3296877550,31200,31200,31300,31200,98
|
|
20241105,144300,3293815250,31200,31300,31300,31200,710
|
|
20241105,144200,3271630600,31300,31250,31300,31200,80
|
|
20241105,144100,3269128050,31250,31200,31300,31200,60
|
|
20241105,144000,3267252900,31300,31250,31300,31200,207
|
|
20241105,143900,3260788200,31250,31250,31300,31250,381
|
|
20241105,143800,3248880250,31300,31300,31300,31250,51
|
|
20241105,143700,3247284750,31250,31250,31300,31250,132
|
|
20241105,143600,3243157850,31300,31250,31300,31250,65
|
|
20241105,143500,3241125050,31250,31300,31300,31250,41
|
|
20241105,143400,3239842800,31250,31300,31300,31250,136
|
|
20241105,143300,3235590200,31300,31250,31300,31250,63
|
|
20241105,143200,3233619750,31300,31250,31300,31250,85
|
|
20241105,143100,3230960900,31300,31250,31300,31250,129
|
|
20241105,143000,3226927600,31250,31300,31300,31250,83
|
|
20241105,142900,3224331900,31300,31200,31300,31200,471
|
|
20241105,142800,3209611400,31250,31250,31250,31200,139
|
|
20241105,142700,3205271350,31200,31200,31250,31200,82
|
|
20241105,142600,3202712900,31250,31200,31250,31200,91
|
|
20241105,142500,3199871400,31200,31250,31250,31200,87
|
|
20241105,142400,3197156900,31200,31200,31200,31200,43
|
|
20241105,142300,3195815300,31250,31150,31250,31150,46
|
|
20241105,142200,3194380550,31150,31150,31200,31150,530
|
|
20241105,142100,3177851150,31150,31200,31200,31150,614
|
|
20241105,142000,3158695450,31200,31250,31250,31200,98
|
|
20241105,141900,3155637750,31250,31250,31250,31200,143
|
|
20241105,141800,3151173600,31200,31200,31250,31200,38
|
|
20241105,141700,3149987600,31200,31200,31200,31200,45
|
|
20241105,141600,3148583600,31200,31250,31300,31200,150
|
|
20241105,141500,3143895850,31250,31300,31300,31250,90
|
|
20241105,141400,3141083300,31250,31250,31250,31250,17
|
|
20241105,141300,3140552050,31250,31250,31300,31250,164
|
|
20241105,141200,3135424900,31250,31250,31250,31250,22
|
|
20241105,141100,3134737400,31250,31250,31300,31250,31
|
|
20241105,141000,3133768550,31250,31300,31350,31250,104
|
|
20241105,140900,3130514900,31300,31300,31350,31300,100
|
|
20241105,140800,3127383000,31300,31300,31350,31300,57
|
|
20241105,140700,3125598800,31300,31300,31350,31300,90
|
|
20241105,140600,3122781700,31300,31350,31350,31300,796
|
|
20241105,140500,3097834200,31350,31400,31400,31350,21
|
|
20241105,140400,3097175750,31350,31350,31350,31350,90
|
|
20241105,140300,3094354250,31350,31350,31400,31350,196
|
|
20241105,140200,3088207950,31350,31400,31400,31350,55
|
|
20241105,140100,3086483650,31350,31400,31400,31350,174
|
|
20241105,140000,3081025900,31400,31450,31450,31400,25
|
|
20241105,135900,3080240400,31400,31400,31400,31350,166
|
|
20241105,135800,3075029850,31350,31450,31450,31350,349
|
|
20241105,135700,3064077050,31450,31400,31450,31400,42
|
|
20241105,135600,3062757200,31400,31400,31400,31350,119
|
|
20241105,135500,3059021850,31350,31400,31400,31350,153
|
|
20241105,135400,3054221950,31350,31400,31400,31350,56
|
|
20241105,135300,3052464200,31350,31400,31400,31350,138
|
|
20241105,135200,3048133250,31350,31400,31400,31350,504
|
|
20241105,135100,3032331150,31400,31400,31400,31350,168
|
|
20241105,135000,3027061400,31400,31400,31400,31350,78
|
|
20241105,134900,3024613600,31400,31400,31400,31350,171
|
|
20241105,134800,3019248950,31350,31450,31450,31350,753
|
|
20241105,134700,2995604000,31400,31500,31500,31400,73
|
|
20241105,134600,2993308650,31500,31500,31500,31400,174
|
|
20241105,134500,2987836750,31450,31500,31500,31450,73
|
|
20241105,134400,2985538150,31500,31500,31500,31450,64
|
|
20241105,134300,2983522400,31450,31500,31500,31400,181
|
|
20241105,134200,2977827400,31500,31500,31500,31450,43
|
|
20241105,134100,2976472950,31500,31500,31500,31450,77
|
|
20241105,134000,2974048500,31450,31500,31550,31450,77
|
|
20241105,133900,2971623950,31500,31550,31550,31450,158
|
|
20241105,133800,2966646450,31500,31500,31550,31450,257
|
|
20241105,133700,2958550550,31500,31550,31550,31450,119
|
|
20241105,133600,2954803850,31500,31550,31550,31500,234
|
|
20241105,133500,2947430400,31500,31500,31550,31450,69
|
|
20241105,133400,2945256700,31500,31550,31550,31450,150
|
|
20241105,133300,2940534000,31550,31550,31600,31500,148
|
|
20241105,133200,2935864700,31500,31550,31550,31500,70
|
|
20241105,133100,2933657650,31500,31600,31600,31500,271
|
|
20241105,133000,2925106850,31600,31600,31600,31550,82
|
|
20241105,132900,2922517750,31600,31600,31600,31500,384
|
|
20241105,132800,2910401700,31550,31600,31600,31550,137
|
|
20241105,132700,2906076450,31600,31550,31600,31550,71
|
|
20241105,132600,2903833800,31550,31550,31600,31550,165
|
|
20241105,132500,2898624200,31550,31500,31600,31500,224
|
|
20241105,132400,2891559800,31550,31550,31550,31500,80
|
|
20241105,132300,2889036450,31550,31500,31550,31500,127
|
|
20241105,132200,2885031200,31500,31500,31550,31500,250
|
|
20241105,132100,2877154250,31550,31550,31550,31500,66
|
|
20241105,132000,2875072800,31550,31500,31600,31500,75
|
|
20241105,131900,2872707550,31550,31450,31600,31400,153
|
|
20241105,131800,2867889000,31550,31550,31600,31350,108
|
|
20241105,131700,2864484100,31500,31500,31550,31400,757
|
|
20241105,131600,2840658000,31550,31550,31550,31500,189
|
|
20241105,131500,2834699800,31500,31550,31550,31500,60
|
|
20241105,131400,2832807650,31550,31550,31550,31500,46
|
|
20241105,131300,2831356400,31550,31500,31550,31500,193
|
|
20241105,131200,2825272200,31500,31550,31550,31450,151
|
|
20241105,131100,2820515000,31500,31550,31550,31500,160
|
|
20241105,131000,2815473250,31500,31500,31550,31500,216
|
|
20241105,130900,2808666800,31550,31500,31550,31500,324
|
|
20241105,130800,2798457250,31500,31450,31500,31450,58
|
|
20241105,130700,2796630900,31500,31450,31500,31450,145
|
|
20241105,130600,2792068050,31450,31400,31450,31400,410
|
|
20241105,130500,2779175350,31450,31450,31450,31400,98
|
|
20241105,130400,2776094250,31450,31450,31450,31400,128
|
|
20241105,130300,2772072950,31450,31400,31450,31400,128
|
|
20241105,130200,2768048150,31400,31450,31450,31400,72
|
|
20241105,130100,2765785300,31450,31350,31450,31350,180
|
|
20241105,130000,2760131500,31500,31550,31650,31300,3465
|
|
20241105,125900,2650947550,31650,31450,31650,31250,6059
|
|
20241105,125800,2459844850,31400,31450,31450,31400,132
|
|
20241105,125700,2455697750,31450,31250,31450,31250,1089
|
|
20241105,125600,2421517750,31300,31250,31300,31250,338
|
|
20241105,125500,2410939950,31250,31250,31300,31250,128
|
|
20241105,125400,2406938200,31250,31250,31250,31250,32
|
|
20241105,125300,2405938200,31300,31250,31300,31200,14
|
|
20241105,125200,2405500800,31150,31250,31300,31150,1288
|
|
20241105,125100,2365197550,31250,31250,31250,31250,8
|
|
20241105,125000,2364947550,31250,31200,31300,31200,60
|
|
20241105,124900,2363072600,31250,31200,31250,31150,369
|
|
20241105,124800,2351555850,31200,31200,31250,31200,20
|
|
20241105,124700,2350931750,31200,31200,31250,31200,26
|
|
20241105,124600,2350120450,31200,31200,31250,31200,142
|
|
20241105,124500,2345687900,31200,31200,31250,31200,40
|
|
20241105,124400,2344439800,31200,31200,31200,31200,10
|
|
20241105,124300,2344127800,31200,31200,31250,31200,128
|
|
20241105,124200,2340132350,31200,31200,31250,31200,68
|
|
20241105,124100,2338010650,31200,31200,31200,31200,32
|
|
20241105,124000,2337012250,31200,31200,31250,31200,76
|
|
20241105,123900,2334640700,31200,31150,31200,31150,138
|
|
20241105,123800,2330337250,31200,31150,31200,31150,15
|
|
20241105,123700,2329869900,31150,31150,31200,31150,32
|
|
20241105,123600,2328873000,31150,31150,31200,31150,121
|
|
20241105,123500,2325102150,31150,31150,31200,31150,6
|
|
20241105,123400,2324915200,31200,31250,31250,31150,207
|
|
20241105,123300,2318458600,31150,31300,31350,31150,1192
|
|
20241105,123200,2281173700,31250,31250,31300,31250,33
|
|
20241105,123100,2280142350,31250,31200,31300,31200,891
|
|
20241105,123000,2252271350,31200,31200,31250,31200,54
|
|
20241105,122900,2250586450,31250,31200,31250,31050,1868
|
|
20241105,122800,2192463800,31250,31100,31250,31100,100
|
|
20241105,122700,2189346400,31150,31150,31200,31100,102
|
|
20241105,122600,2186171850,31150,31150,31200,31150,70
|
|
20241105,122500,2183989100,31150,31100,31200,31100,128
|
|
20241105,122400,2180003350,31150,31150,31150,31150,363
|
|
20241105,122300,2168695900,31200,31150,31200,31100,38
|
|
20241105,122200,2167512300,31100,31050,31200,31050,57
|
|
20241105,122100,2165741250,31050,31150,31200,31050,4832
|
|
20241105,122000,2015255900,31150,31200,31200,31150,40
|
|
20241105,121900,2014008800,31200,31150,31200,31150,112
|
|
20241105,121800,2010517350,31200,31150,31200,31150,62
|
|
20241105,121700,2008586000,31150,31200,31300,31150,106
|
|
20241105,121600,2005271300,31150,31150,31300,31150,151
|
|
20241105,121500,2000561850,31150,31250,31350,31150,236
|
|
20241105,121400,1993191550,31150,31150,31200,31100,1023
|
|
20241105,121300,1961316000,31100,31100,31150,31100,120
|
|
20241105,121200,1957580900,31100,31100,31150,31100,88
|
|
20241105,121100,1954843350,31150,31100,31150,31100,34
|
|
20241105,121000,1953785850,31100,31100,31150,31100,57
|
|
20241105,120900,1952013100,31150,31100,31150,31100,188
|
|
20241105,120800,1946164300,31100,31100,31100,31100,21
|
|
20241105,120700,1945511200,31100,31100,31150,31100,33
|
|
20241105,120600,1944484800,31100,31100,31150,31100,133
|
|
20241105,120500,1940345600,31100,31100,31150,31100,25
|
|
20241105,120400,1939568000,31100,31100,31150,31100,54
|
|
20241105,120300,1937888000,31150,31050,31150,31050,295
|
|
20241105,120200,1928711650,31050,31050,31100,31050,59
|
|
20241105,120100,1926879650,31050,31050,31050,31050,45
|
|
20241105,120000,1925482400,31050,31050,31100,31050,80
|
|
20241105,115900,1922998300,31050,31050,31100,31050,293
|
|
20241105,115800,1913898450,31050,31050,31050,31050,32
|
|
20241105,115700,1912904850,31050,31050,31100,31050,118
|
|
20241105,115600,1909240850,31050,31050,31100,31050,165
|
|
20241105,115500,1904115750,31050,31050,31100,31050,177
|
|
20241105,115400,1898619650,31050,31050,31100,31050,126
|
|
20241105,115300,1894705550,31050,31050,31100,31050,193
|
|
20241105,115200,1888710800,31050,31100,31100,31050,276
|
|
20241105,115100,1880140100,31050,31100,31100,31050,146
|
|
20241105,115000,1875606550,31050,31050,31100,31050,72
|
|
20241105,114900,1873370850,31050,31100,31100,31050,202
|
|
20241105,114800,1867093100,31050,31050,31050,31050,317
|
|
20241105,114700,1857250250,31050,31100,31100,31050,1179
|
|
20241105,114600,1820587500,31100,31100,31150,31100,90
|
|
20241105,114500,1817786150,31100,31100,31150,31100,133
|
|
20241105,114400,1813649800,31100,31100,31150,31100,52
|
|
20241105,114300,1812032500,31100,31100,31150,31100,53
|
|
20241105,114200,1810382550,31100,31100,31150,31100,132
|
|
20241105,114100,1806277250,31100,31150,31150,31100,1043
|
|
20241105,114000,1773788950,31150,31150,31200,31150,19
|
|
20241105,113900,1773197000,31200,31150,31200,31150,190
|
|
20241105,113800,1767276350,31150,31150,31150,31150,69
|
|
20241105,113700,1765127000,31150,31150,31200,31150,70
|
|
20241105,113600,1762946450,31150,31150,31200,31150,168
|
|
20241105,113500,1757711350,31150,31150,31200,31150,344
|
|
20241105,113400,1746995600,31150,31200,31200,31150,21
|
|
20241105,113300,1746341350,31150,31150,31200,31150,234
|
|
20241105,113200,1739045300,31150,31150,31200,31100,407
|
|
20241105,113100,1726368150,31100,31150,31150,31100,384
|
|
20241105,113000,1714406750,31200,31150,31200,31150,112
|
|
20241105,112900,1710917850,31200,31150,31200,31150,150
|
|
20241105,112800,1706243350,31150,31150,31150,31150,49
|
|
20241105,112700,1704717000,31150,31150,31200,31150,140
|
|
20241105,112600,1700355900,31150,31150,31200,31150,89
|
|
20241105,112500,1697581050,31200,31150,31200,31150,101
|
|
20241105,112400,1694434800,31150,31150,31200,31150,107
|
|
20241105,112300,1691101600,31150,31150,31200,31150,87
|
|
20241105,112200,1688389550,31150,31150,31200,31150,45
|
|
20241105,112100,1686987700,31200,31200,31200,31150,337
|
|
20241105,112000,1676474650,31250,31250,31250,31200,555
|
|
20241105,111900,1659158450,31200,31200,31250,31200,107
|
|
20241105,111800,1655817850,31200,31200,31200,31200,99
|
|
20241105,111700,1652729050,31200,31200,31250,31200,64
|
|
20241105,111600,1650732150,31200,31250,31250,31200,74
|
|
20241105,111500,1648421350,31250,31200,31250,31200,119
|
|
20241105,111400,1644708450,31250,31200,31250,31200,92
|
|
20241105,111300,1641837650,31200,31250,31250,31200,65
|
|
20241105,111200,1639807550,31200,31300,31300,31200,1499
|
|
20241105,111100,1592926150,31250,31300,31300,31250,25
|
|
20241105,111000,1592144800,31250,31250,31300,31250,32
|
|
20241105,110900,1591144750,31300,31250,31300,31250,128
|
|
20241105,110800,1587142800,31250,31250,31300,31250,74
|
|
20241105,110700,1584830150,31250,31250,31300,31250,28
|
|
20241105,110600,1583955050,31250,31300,31300,31250,170
|
|
20241105,110500,1578639000,31250,31250,31300,31250,61
|
|
20241105,110400,1576732000,31250,31250,31300,31250,67
|
|
20241105,110300,1574635800,31250,31300,31350,31250,100
|
|
20241105,110200,1571504700,31300,31300,31350,31300,71
|
|
20241105,110100,1569282300,31300,31350,31350,31300,22
|
|
20241105,110000,1568593550,31300,31300,31350,31300,84
|
|
20241105,105900,1565964300,31300,31250,31350,31250,125
|
|
20241105,105800,1562050400,31300,31250,31300,31250,176
|
|
20241105,105700,1556543150,31250,31250,31350,31250,87
|
|
20241105,105600,1553824100,31250,31300,31300,31250,123
|
|
20241105,105500,1549974950,31250,31250,31250,31250,51
|
|
20241105,105400,1548381200,31250,31250,31300,31250,93
|
|
20241105,105300,1545474850,31250,31250,31300,31250,48
|
|
20241105,105200,1543972800,31250,31250,31300,31250,72
|
|
20241105,105100,1541722700,31250,31300,31300,31250,122
|
|
20241105,105000,1537908100,31250,31250,31300,31250,219
|
|
20241105,104900,1531064300,31250,31250,31300,31250,78
|
|
20241105,104800,1528624250,31250,31250,31250,31250,107
|
|
20241105,104700,1525280500,31250,31250,31300,31250,8
|
|
20241105,104600,1525030450,31300,31250,31300,31250,317
|
|
20241105,104500,1515119600,31250,31300,31300,31250,83
|
|
20241105,104400,1512524350,31300,31300,31350,31300,27
|
|
20241105,104300,1511679150,31300,31250,31300,31250,61
|
|
20241105,104200,1509770800,31250,31250,31300,31250,103
|
|
20241105,104100,1506551950,31250,31250,31300,31250,144
|
|
20241105,104000,1502045450,31250,31250,31300,31250,14
|
|
20241105,103900,1501607900,31300,31200,31300,31200,534
|
|
20241105,103800,1484900800,31200,31200,31250,31200,134
|
|
20241105,103700,1480717000,31250,31250,31250,31200,21
|
|
20241105,103600,1480061350,31200,31200,31250,31200,171
|
|
20241105,103500,1474722250,31200,31200,31250,31200,33
|
|
20241105,103400,1473692500,31200,31250,31300,31200,20
|
|
20241105,103300,1473067450,31250,31300,31350,31250,115
|
|
20241105,103200,1469469800,31300,31350,31400,31300,383
|
|
20241105,103100,1457463300,31400,31350,31400,31350,45
|
|
20241105,103000,1456051950,31350,31350,31400,31350,286
|
|
20241105,102900,1447076250,31350,31300,31350,31300,71
|
|
20241105,102800,1444851100,31300,31250,31350,31250,83
|
|
20241105,102700,1442253250,31250,31250,31300,31250,116
|
|
20241105,102600,1438627450,31300,31200,31350,31200,545
|
|
20241105,102500,1421558700,31250,31150,31250,31150,48
|
|
20241105,102400,1420060400,31200,31300,31300,31150,305
|
|
20241105,102300,1410525850,31400,31350,31400,31200,1525
|
|
20241105,102200,1362850050,31400,31350,31400,31350,73
|
|
20241105,102100,1360561200,31400,31500,31550,31350,1840
|
|
20241105,102000,1302658750,31550,31500,31550,31500,130
|
|
20241105,101900,1298562200,31550,31550,31600,31400,782
|
|
20241105,101800,1273896150,31400,31550,31550,31350,2733
|
|
20241105,101700,1187775200,31600,31600,31600,31550,321
|
|
20241105,101600,1177636050,31600,31550,31600,31550,101
|
|
20241105,101500,1174446650,31600,31600,31600,31550,50
|
|
20241105,101400,1172868200,31550,31550,31600,31500,2427
|
|
20241105,101300,1096303050,31450,31500,31500,31450,837
|
|
20241105,101200,1069938250,31500,31500,31500,31450,385
|
|
20241105,101100,1057813150,31500,31450,31500,31450,152
|
|
20241105,101000,1053032450,31450,31400,31450,31400,8
|
|
20241105,100900,1052781000,31500,31550,31550,31250,3820
|
|
20241105,100800,932717600,31550,31550,31550,31500,351
|
|
20241105,100700,921660300,31550,31500,31550,31450,2009
|
|
20241105,100600,858387500,31500,31500,31500,31500,60
|
|
20241105,100500,856497500,31500,31500,31500,31450,20
|
|
20241105,100400,855868100,31500,31450,31500,31450,18
|
|
20241105,100300,855301200,31450,31400,31500,31350,849
|
|
20241105,100200,828623200,31400,31350,31400,31350,29
|
|
20241105,100100,827713300,31400,31400,31400,31350,50
|
|
20241105,100000,826143350,31400,31400,31400,31350,34
|
|
20241105,095900,825076500,31400,31400,31400,31400,85
|
|
20241105,095800,822407500,31400,31400,31400,31400,14
|
|
20241105,095700,821967900,31400,31350,31400,31350,20
|
|
20241105,095600,821340650,31400,31400,31400,31350,72
|
|
20241105,095500,819080150,31400,31400,31400,31400,115
|
|
20241105,095400,815469150,31400,31350,31400,31300,75
|
|
20241105,095300,813117050,31350,31350,31400,31350,91
|
|
20241105,095200,810263750,31300,31300,31350,31300,80
|
|
20241105,095100,807759300,31350,31350,31350,31350,12
|
|
20241105,095000,807383100,31350,31250,31350,31250,102
|
|
20241105,094900,804190900,31300,31300,31350,31250,283
|
|
20241105,094800,795332100,31350,31400,31400,31300,96
|
|
20241105,094700,792323100,31400,31400,31400,31350,19
|
|
20241105,094600,791727000,31350,31400,31400,31350,83
|
|
20241105,094500,789121500,31400,31350,31400,31350,109
|
|
20241105,094400,785704100,31350,31350,31400,31350,46
|
|
20241105,094300,784261200,31400,31400,31400,31350,90
|
|
20241105,094200,781437050,31400,31400,31400,31400,24
|
|
20241105,094100,780683450,31400,31350,31400,31350,57
|
|
20241105,094000,778896250,31350,31350,31400,31350,59
|
|
20241105,093900,777046350,31350,31400,31400,31350,104
|
|
20241105,093800,773785750,31400,31300,31400,31300,215
|
|
20241105,093700,767045950,31350,31350,31350,31300,34
|
|
20241105,093600,765980150,31350,31350,31400,31350,310
|
|
20241105,093500,756261500,31350,31350,31350,31300,143
|
|
20241105,093400,751784950,31350,31350,31350,31350,362
|
|
20241105,093300,740436250,31400,31400,31400,31400,47
|
|
20241105,093200,738960450,31400,31350,31400,31350,69
|
|
20241105,093100,736797050,31400,31400,31400,31350,31
|
|
20241105,093000,735823750,31350,31400,31400,31350,88
|
|
20241105,092900,733061750,31400,31350,31400,31350,371
|
|
20241105,092800,721428750,31350,31500,31500,31350,257
|
|
20241105,092700,713356450,31450,31500,31500,31450,32
|
|
20241105,092600,712348500,31500,31450,31500,31400,55
|
|
20241105,092500,710618300,31400,31500,31550,31400,1813
|
|
20241105,092400,653516700,31500,31450,31500,31450,109
|
|
20241105,092300,650088300,31450,31400,31450,31400,101
|
|
20241105,092200,646912350,31400,31450,31450,31400,212
|
|
20241105,092100,640247400,31450,31450,31500,31450,69
|
|
20241105,092000,638076950,31450,31400,31450,31400,1239
|
|
20241105,091900,599164000,31450,31400,31450,31400,152
|
|
20241105,091800,594390750,31450,31400,31450,31350,589
|
|
20241105,091700,575880900,31350,31400,31400,31350,77
|
|
20241105,091600,573466150,31400,31400,31450,31350,160
|
|
20241105,091500,568442700,31400,31450,31450,31400,225
|
|
20241105,091400,561370450,31500,31500,31550,31400,789
|
|
20241105,091300,536527250,31500,31400,31500,31400,1979
|
|
20241105,091200,474218900,31450,31500,31500,31400,525
|
|
20241105,091100,457714200,31450,31450,31500,31400,429
|
|
20241105,091000,444230400,31450,31450,31500,31400,2893
|
|
20241105,090900,353184650,31400,31400,31500,31350,1385
|
|
20241105,090800,309667700,31400,31400,31450,31350,1065
|
|
20241105,090700,276210600,31400,31250,31450,31250,1475
|
|
20241105,090600,229941300,31150,31050,31250,31050,1129
|
|
20241105,090500,194803450,31000,31100,31100,30950,1234
|
|
20241105,090400,156500350,31100,31000,31100,31000,52
|
|
20241105,090300,154888050,30950,30900,31200,30900,1833
|
|
20241105,090200,98051850,30850,30850,30850,30850,115
|
|
20241105,090100,94504100,30900,30850,31000,30850,825
|
|
20241105,090000,69017550,30850,30800,30900,30800,2240
|