743 lines
39 KiB
CSV
743 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,212000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,211900,4114073750,31600,31600,31600,31600,0
|
|
20241106,211800,4114073750,31600,31600,31600,31600,0
|
|
20241106,211700,4114073750,31600,31600,31600,31600,0
|
|
20241106,211600,4114073750,31600,31600,31600,31600,0
|
|
20241106,211500,4114073750,31600,31600,31600,31600,0
|
|
20241106,211400,4114073750,31600,31600,31600,31600,0
|
|
20241106,211300,4114073750,31600,31600,31600,31600,0
|
|
20241106,211200,4114073750,31600,31600,31600,31600,0
|
|
20241106,211100,4114073750,31600,31600,31600,31600,0
|
|
20241106,211000,4114073750,31600,31600,31600,31600,0
|
|
20241106,210900,4114073750,31600,31600,31600,31600,0
|
|
20241106,210800,4114073750,31600,31600,31600,31600,0
|
|
20241106,210700,4114073750,31600,31600,31600,31600,0
|
|
20241106,210600,4114073750,31600,31600,31600,31600,0
|
|
20241106,210500,4114073750,31600,31600,31600,31600,0
|
|
20241106,210400,4114073750,31600,31600,31600,31600,0
|
|
20241106,210300,4114073750,31600,31600,31600,31600,0
|
|
20241106,210200,4114073750,31600,31600,31600,31600,0
|
|
20241106,210100,4114073750,31600,31600,31600,31600,0
|
|
20241106,210000,4114073750,31600,31600,31600,31600,0
|
|
20241106,205900,4114073750,31600,31600,31600,31600,0
|
|
20241106,205800,4114073750,31600,31600,31600,31600,0
|
|
20241106,205700,4114073750,31600,31600,31600,31600,0
|
|
20241106,205600,4114073750,31600,31600,31600,31600,0
|
|
20241106,205500,4114073750,31600,31600,31600,31600,0
|
|
20241106,205400,4114073750,31600,31600,31600,31600,0
|
|
20241106,205300,4114073750,31600,31600,31600,31600,0
|
|
20241106,205200,4114073750,31600,31600,31600,31600,0
|
|
20241106,205100,4114073750,31600,31600,31600,31600,0
|
|
20241106,205000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,204900,4114073750,31600,31600,31600,31600,0
|
|
20241106,204800,4114073750,31600,31600,31600,31600,0
|
|
20241106,204700,4114073750,31600,31600,31600,31600,0
|
|
20241106,204600,4114073750,31600,31600,31600,31600,0
|
|
20241106,204500,4114073750,31600,31600,31600,31600,0
|
|
20241106,204400,4114073750,31600,31600,31600,31600,0
|
|
20241106,204300,4114073750,31600,31600,31600,31600,0
|
|
20241106,204200,4114073750,31600,31600,31600,31600,0
|
|
20241106,204100,4114073750,31600,31600,31600,31600,0
|
|
20241106,204000,4114073750,31600,31600,31600,31600,0
|
|
20241106,203900,4114073750,31600,31600,31600,31600,0
|
|
20241106,203800,4114073750,31600,31600,31600,31600,0
|
|
20241106,203700,4114073750,31600,31600,31600,31600,0
|
|
20241106,203600,4114073750,31600,31600,31600,31600,0
|
|
20241106,203500,4114073750,31600,31600,31600,31600,0
|
|
20241106,203400,4114073750,31600,31600,31600,31600,0
|
|
20241106,203300,4114073750,31600,31600,31600,31600,0
|
|
20241106,203200,4114073750,31600,31600,31600,31600,0
|
|
20241106,203100,4114073750,31600,31600,31600,31600,0
|
|
20241106,203000,4114073750,31600,31600,31600,31600,0
|
|
20241106,202900,4114073750,31600,31600,31600,31600,0
|
|
20241106,202800,4114073750,31600,31600,31600,31600,0
|
|
20241106,202700,4114073750,31600,31600,31600,31600,0
|
|
20241106,202600,4114073750,31600,31600,31600,31600,0
|
|
20241106,202500,4114073750,31600,31600,31600,31600,0
|
|
20241106,202400,4114073750,31600,31600,31600,31600,0
|
|
20241106,202300,4114073750,31600,31600,31600,31600,0
|
|
20241106,202200,4114073750,31600,31600,31600,31600,0
|
|
20241106,202100,4114073750,31600,31600,31600,31600,0
|
|
20241106,202000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,201900,4114073750,31600,31600,31600,31600,0
|
|
20241106,201800,4114073750,31600,31600,31600,31600,0
|
|
20241106,201700,4114073750,31600,31600,31600,31600,0
|
|
20241106,201600,4114073750,31600,31600,31600,31600,0
|
|
20241106,201500,4114073750,31600,31600,31600,31600,0
|
|
20241106,201400,4114073750,31600,31600,31600,31600,0
|
|
20241106,201300,4114073750,31600,31600,31600,31600,0
|
|
20241106,201200,4114073750,31600,31600,31600,31600,0
|
|
20241106,201100,4114073750,31600,31600,31600,31600,0
|
|
20241106,201000,4114073750,31600,31600,31600,31600,0
|
|
20241106,200900,4114073750,31600,31600,31600,31600,0
|
|
20241106,200800,4114073750,31600,31600,31600,31600,0
|
|
20241106,200700,4114073750,31600,31600,31600,31600,0
|
|
20241106,200600,4114073750,31600,31600,31600,31600,0
|
|
20241106,200500,4114073750,31600,31600,31600,31600,0
|
|
20241106,200400,4114073750,31600,31600,31600,31600,0
|
|
20241106,200300,4114073750,31600,31600,31600,31600,0
|
|
20241106,200200,4114073750,31600,31600,31600,31600,0
|
|
20241106,200100,4114073750,31600,31600,31600,31600,0
|
|
20241106,200000,4114073750,31600,31600,31600,31600,0
|
|
20241106,195900,4114073750,31600,31600,31600,31600,0
|
|
20241106,195800,4114073750,31600,31600,31600,31600,0
|
|
20241106,195700,4114073750,31600,31600,31600,31600,0
|
|
20241106,195600,4114073750,31600,31600,31600,31600,0
|
|
20241106,195500,4114073750,31600,31600,31600,31600,0
|
|
20241106,195400,4114073750,31600,31600,31600,31600,0
|
|
20241106,195300,4114073750,31600,31600,31600,31600,0
|
|
20241106,195200,4114073750,31600,31600,31600,31600,0
|
|
20241106,195100,4114073750,31600,31600,31600,31600,0
|
|
20241106,195000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,194900,4114073750,31600,31600,31600,31600,0
|
|
20241106,194800,4114073750,31600,31600,31600,31600,0
|
|
20241106,194700,4114073750,31600,31600,31600,31600,0
|
|
20241106,194600,4114073750,31600,31600,31600,31600,0
|
|
20241106,194500,4114073750,31600,31600,31600,31600,0
|
|
20241106,194400,4114073750,31600,31600,31600,31600,0
|
|
20241106,194300,4114073750,31600,31600,31600,31600,0
|
|
20241106,194200,4114073750,31600,31600,31600,31600,0
|
|
20241106,194100,4114073750,31600,31600,31600,31600,0
|
|
20241106,194000,4114073750,31600,31600,31600,31600,0
|
|
20241106,193900,4114073750,31600,31600,31600,31600,0
|
|
20241106,193800,4114073750,31600,31600,31600,31600,0
|
|
20241106,193700,4114073750,31600,31600,31600,31600,0
|
|
20241106,193600,4114073750,31600,31600,31600,31600,0
|
|
20241106,193500,4114073750,31600,31600,31600,31600,0
|
|
20241106,193400,4114073750,31600,31600,31600,31600,0
|
|
20241106,193300,4114073750,31600,31600,31600,31600,0
|
|
20241106,193200,4114073750,31600,31600,31600,31600,0
|
|
20241106,193100,4114073750,31600,31600,31600,31600,0
|
|
20241106,193000,4114073750,31600,31600,31600,31600,0
|
|
20241106,192900,4114073750,31600,31600,31600,31600,0
|
|
20241106,192800,4114073750,31600,31600,31600,31600,0
|
|
20241106,192700,4114073750,31600,31600,31600,31600,0
|
|
20241106,192600,4114073750,31600,31600,31600,31600,0
|
|
20241106,192500,4114073750,31600,31600,31600,31600,0
|
|
20241106,192400,4114073750,31600,31600,31600,31600,0
|
|
20241106,192300,4114073750,31600,31600,31600,31600,0
|
|
20241106,192200,4114073750,31600,31600,31600,31600,0
|
|
20241106,192100,4114073750,31600,31600,31600,31600,0
|
|
20241106,192000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,191900,4114073750,31600,31600,31600,31600,0
|
|
20241106,191800,4114073750,31600,31600,31600,31600,0
|
|
20241106,191700,4114073750,31600,31600,31600,31600,0
|
|
20241106,191600,4114073750,31600,31600,31600,31600,0
|
|
20241106,191500,4114073750,31600,31600,31600,31600,0
|
|
20241106,191400,4114073750,31600,31600,31600,31600,0
|
|
20241106,191300,4114073750,31600,31600,31600,31600,0
|
|
20241106,191200,4114073750,31600,31600,31600,31600,0
|
|
20241106,191100,4114073750,31600,31600,31600,31600,0
|
|
20241106,191000,4114073750,31600,31600,31600,31600,0
|
|
20241106,190900,4114073750,31600,31600,31600,31600,0
|
|
20241106,190800,4114073750,31600,31600,31600,31600,0
|
|
20241106,190700,4114073750,31600,31600,31600,31600,0
|
|
20241106,190600,4114073750,31600,31600,31600,31600,0
|
|
20241106,190500,4114073750,31600,31600,31600,31600,0
|
|
20241106,190400,4114073750,31600,31600,31600,31600,0
|
|
20241106,190300,4114073750,31600,31600,31600,31600,0
|
|
20241106,190200,4114073750,31600,31600,31600,31600,0
|
|
20241106,190100,4114073750,31600,31600,31600,31600,0
|
|
20241106,190000,4114073750,31600,31600,31600,31600,0
|
|
20241106,185900,4114073750,31600,31600,31600,31600,0
|
|
20241106,185800,4114073750,31600,31600,31600,31600,0
|
|
20241106,185700,4114073750,31600,31600,31600,31600,0
|
|
20241106,185600,4114073750,31600,31600,31600,31600,0
|
|
20241106,185500,4114073750,31600,31600,31600,31600,0
|
|
20241106,185400,4114073750,31600,31600,31600,31600,0
|
|
20241106,185300,4114073750,31600,31600,31600,31600,0
|
|
20241106,185200,4114073750,31600,31600,31600,31600,0
|
|
20241106,185100,4114073750,31600,31600,31600,31600,0
|
|
20241106,185000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,184900,4114073750,31600,31600,31600,31600,0
|
|
20241106,184800,4114073750,31600,31600,31600,31600,0
|
|
20241106,184700,4114073750,31600,31600,31600,31600,0
|
|
20241106,184600,4114073750,31600,31600,31600,31600,0
|
|
20241106,184500,4114073750,31600,31600,31600,31600,0
|
|
20241106,184400,4114073750,31600,31600,31600,31600,0
|
|
20241106,184300,4114073750,31600,31600,31600,31600,0
|
|
20241106,184200,4114073750,31600,31600,31600,31600,0
|
|
20241106,184100,4114073750,31600,31600,31600,31600,0
|
|
20241106,184000,4114073750,31600,31600,31600,31600,0
|
|
20241106,183900,4114073750,31600,31600,31600,31600,0
|
|
20241106,183800,4114073750,31600,31600,31600,31600,0
|
|
20241106,183700,4114073750,31600,31600,31600,31600,0
|
|
20241106,183600,4114073750,31600,31600,31600,31600,0
|
|
20241106,183500,4114073750,31600,31600,31600,31600,0
|
|
20241106,183400,4114073750,31600,31600,31600,31600,0
|
|
20241106,183300,4114073750,31600,31600,31600,31600,0
|
|
20241106,183200,4114073750,31600,31600,31600,31600,0
|
|
20241106,183100,4114073750,31600,31600,31600,31600,0
|
|
20241106,183000,4114073750,31600,31600,31600,31600,0
|
|
20241106,182900,4114073750,31600,31600,31600,31600,0
|
|
20241106,182800,4114073750,31600,31600,31600,31600,0
|
|
20241106,182700,4114073750,31600,31600,31600,31600,0
|
|
20241106,182600,4114073750,31600,31600,31600,31600,0
|
|
20241106,182500,4114073750,31600,31600,31600,31600,0
|
|
20241106,182400,4114073750,31600,31600,31600,31600,0
|
|
20241106,182300,4114073750,31600,31600,31600,31600,0
|
|
20241106,182200,4114073750,31600,31600,31600,31600,0
|
|
20241106,182100,4114073750,31600,31600,31600,31600,0
|
|
20241106,182000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,181900,4114073750,31600,31600,31600,31600,0
|
|
20241106,181800,4114073750,31600,31600,31600,31600,0
|
|
20241106,181700,4114073750,31600,31600,31600,31600,0
|
|
20241106,181600,4114073750,31600,31600,31600,31600,0
|
|
20241106,181500,4114073750,31600,31600,31600,31600,0
|
|
20241106,181400,4114073750,31600,31600,31600,31600,0
|
|
20241106,181300,4114073750,31600,31600,31600,31600,0
|
|
20241106,181200,4114073750,31600,31600,31600,31600,0
|
|
20241106,181100,4114073750,31600,31600,31600,31600,0
|
|
20241106,181000,4114073750,31600,31600,31600,31600,0
|
|
20241106,180900,4114073750,31600,31600,31600,31600,0
|
|
20241106,180800,4114073750,31600,31600,31600,31600,0
|
|
20241106,180700,4114073750,31600,31600,31600,31600,0
|
|
20241106,180600,4114073750,31600,31600,31600,31600,0
|
|
20241106,180500,4114073750,31600,31600,31600,31600,0
|
|
20241106,180400,4114073750,31600,31600,31600,31600,0
|
|
20241106,180300,4114073750,31600,31600,31600,31600,0
|
|
20241106,180200,4114073750,31600,31600,31600,31600,0
|
|
20241106,180100,4114073750,31600,31600,31600,31600,0
|
|
20241106,180000,4114073750,31600,31600,31600,31600,0
|
|
20241106,175900,4114073750,31600,31600,31600,31600,0
|
|
20241106,175800,4114073750,31600,31600,31600,31600,0
|
|
20241106,175700,4114073750,31600,31600,31600,31600,0
|
|
20241106,175600,4114073750,31600,31600,31600,31600,0
|
|
20241106,175500,4114073750,31600,31600,31600,31600,0
|
|
20241106,175400,4114073750,31600,31600,31600,31600,0
|
|
20241106,175300,4114073750,31600,31600,31600,31600,0
|
|
20241106,175200,4114073750,31600,31600,31600,31600,0
|
|
20241106,175100,4114073750,31600,31600,31600,31600,0
|
|
20241106,175000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,174900,4114073750,31600,31600,31600,31600,0
|
|
20241106,174800,4114073750,31600,31600,31600,31600,0
|
|
20241106,174700,4114073750,31600,31600,31600,31600,0
|
|
20241106,174600,4114073750,31600,31600,31600,31600,0
|
|
20241106,174500,4114073750,31600,31600,31600,31600,0
|
|
20241106,174400,4114073750,31600,31600,31600,31600,0
|
|
20241106,174300,4114073750,31600,31600,31600,31600,0
|
|
20241106,174200,4114073750,31600,31600,31600,31600,0
|
|
20241106,174100,4114073750,31600,31600,31600,31600,0
|
|
20241106,174000,4114073750,31600,31600,31600,31600,0
|
|
20241106,173900,4114073750,31600,31600,31600,31600,0
|
|
20241106,173800,4114073750,31600,31600,31600,31600,0
|
|
20241106,173700,4114073750,31600,31600,31600,31600,0
|
|
20241106,173600,4114073750,31600,31600,31600,31600,0
|
|
20241106,173500,4114073750,31600,31600,31600,31600,0
|
|
20241106,173400,4114073750,31600,31600,31600,31600,0
|
|
20241106,173300,4114073750,31600,31600,31600,31600,0
|
|
20241106,173200,4114073750,31600,31600,31600,31600,0
|
|
20241106,173100,4114073750,31600,31600,31600,31600,0
|
|
20241106,173000,4114073750,31600,31600,31600,31600,0
|
|
20241106,172900,4114073750,31600,31600,31600,31600,0
|
|
20241106,172800,4114073750,31600,31600,31600,31600,0
|
|
20241106,172700,4114073750,31600,31600,31600,31600,0
|
|
20241106,172600,4114073750,31600,31600,31600,31600,0
|
|
20241106,172500,4114073750,31600,31600,31600,31600,0
|
|
20241106,172400,4114073750,31600,31600,31600,31600,0
|
|
20241106,172300,4114073750,31600,31600,31600,31600,0
|
|
20241106,172200,4114073750,31600,31600,31600,31600,0
|
|
20241106,172100,4114073750,31600,31600,31600,31600,0
|
|
20241106,172000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,171900,4114073750,31600,31600,31600,31600,0
|
|
20241106,171800,4114073750,31600,31600,31600,31600,0
|
|
20241106,171700,4114073750,31600,31600,31600,31600,0
|
|
20241106,171600,4114073750,31600,31600,31600,31600,0
|
|
20241106,171500,4114073750,31600,31600,31600,31600,0
|
|
20241106,171400,4114073750,31600,31600,31600,31600,0
|
|
20241106,171300,4114073750,31600,31600,31600,31600,0
|
|
20241106,171200,4114073750,31600,31600,31600,31600,0
|
|
20241106,171100,4114073750,31600,31600,31600,31600,0
|
|
20241106,171000,4114073750,31600,31600,31600,31600,0
|
|
20241106,170900,4114073750,31600,31600,31600,31600,0
|
|
20241106,170800,4114073750,31600,31600,31600,31600,0
|
|
20241106,170700,4114073750,31600,31600,31600,31600,0
|
|
20241106,170600,4114073750,31600,31600,31600,31600,0
|
|
20241106,170500,4114073750,31600,31600,31600,31600,0
|
|
20241106,170400,4114073750,31600,31600,31600,31600,0
|
|
20241106,170300,4114073750,31600,31600,31600,31600,0
|
|
20241106,170200,4114073750,31600,31600,31600,31600,0
|
|
20241106,170100,4114073750,31600,31600,31600,31600,0
|
|
20241106,170000,4114073750,31600,31600,31600,31600,0
|
|
20241106,165900,4114073750,31600,31600,31600,31600,0
|
|
20241106,165800,4114073750,31600,31600,31600,31600,0
|
|
20241106,165700,4114073750,31600,31600,31600,31600,0
|
|
20241106,165600,4114073750,31600,31600,31600,31600,0
|
|
20241106,165500,4114073750,31600,31600,31600,31600,0
|
|
20241106,165400,4114073750,31600,31600,31600,31600,0
|
|
20241106,165300,4114073750,31600,31600,31600,31600,0
|
|
20241106,165200,4114073750,31600,31600,31600,31600,0
|
|
20241106,165100,4114073750,31600,31600,31600,31600,0
|
|
20241106,165000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,164900,4114073750,31600,31600,31600,31600,0
|
|
20241106,164800,4114073750,31600,31600,31600,31600,0
|
|
20241106,164700,4114073750,31600,31600,31600,31600,0
|
|
20241106,164600,4114073750,31600,31600,31600,31600,0
|
|
20241106,164500,4114073750,31600,31600,31600,31600,0
|
|
20241106,164400,4114073750,31600,31600,31600,31600,0
|
|
20241106,164300,4114073750,31600,31600,31600,31600,0
|
|
20241106,164200,4114073750,31600,31600,31600,31600,0
|
|
20241106,164100,4114073750,31600,31600,31600,31600,0
|
|
20241106,164000,4114073750,31600,31600,31600,31600,0
|
|
20241106,163900,4114073750,31600,31600,31600,31600,0
|
|
20241106,163800,4114073750,31600,31600,31600,31600,0
|
|
20241106,163700,4114073750,31600,31600,31600,31600,0
|
|
20241106,163600,4114073750,31600,31600,31600,31600,0
|
|
20241106,163500,4114073750,31600,31600,31600,31600,0
|
|
20241106,163400,4114073750,31600,31600,31600,31600,0
|
|
20241106,163300,4114073750,31600,31600,31600,31600,0
|
|
20241106,163200,4114073750,31600,31600,31600,31600,0
|
|
20241106,163100,4114073750,31600,31600,31600,31600,0
|
|
20241106,163000,4114073750,31600,31600,31600,31600,0
|
|
20241106,162900,4114073750,31600,31600,31600,31600,0
|
|
20241106,162800,4114073750,31600,31600,31600,31600,0
|
|
20241106,162700,4114073750,31600,31600,31600,31600,0
|
|
20241106,162600,4114073750,31600,31600,31600,31600,0
|
|
20241106,162500,4114073750,31600,31600,31600,31600,0
|
|
20241106,162400,4114073750,31600,31600,31600,31600,0
|
|
20241106,162300,4114073750,31600,31600,31600,31600,0
|
|
20241106,162200,4114073750,31600,31600,31600,31600,0
|
|
20241106,162100,4114073750,31600,31600,31600,31600,0
|
|
20241106,162000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,161900,4114073750,31600,31600,31600,31600,0
|
|
20241106,161800,4114073750,31600,31600,31600,31600,0
|
|
20241106,161700,4114073750,31600,31600,31600,31600,0
|
|
20241106,161600,4114073750,31600,31600,31600,31600,0
|
|
20241106,161500,4114073750,31600,31600,31600,31600,0
|
|
20241106,161400,4114073750,31600,31600,31600,31600,0
|
|
20241106,161300,4114073750,31600,31600,31600,31600,0
|
|
20241106,161200,4114073750,31600,31600,31600,31600,0
|
|
20241106,161100,4114073750,31600,31600,31600,31600,0
|
|
20241106,161000,4114073750,31600,31600,31600,31600,0
|
|
20241106,160900,4114073750,31600,31600,31600,31600,0
|
|
20241106,160800,4114073750,31600,31600,31600,31600,0
|
|
20241106,160700,4114073750,31600,31600,31600,31600,0
|
|
20241106,160600,4114073750,31600,31600,31600,31600,0
|
|
20241106,160500,4114073750,31600,31600,31600,31600,0
|
|
20241106,160400,4114073750,31600,31600,31600,31600,0
|
|
20241106,160300,4114073750,31600,31600,31600,31600,0
|
|
20241106,160200,4114073750,31600,31600,31600,31600,0
|
|
20241106,160100,4114073750,31600,31600,31600,31600,0
|
|
20241106,160000,4114073750,31600,31600,31600,31600,0
|
|
20241106,155900,4114073750,31600,31600,31600,31600,0
|
|
20241106,155800,4114073750,31600,31600,31600,31600,0
|
|
20241106,155700,4114073750,31600,31600,31600,31600,0
|
|
20241106,155600,4114073750,31600,31600,31600,31600,0
|
|
20241106,155500,4114073750,31600,31600,31600,31600,0
|
|
20241106,155400,4114073750,31600,31600,31600,31600,0
|
|
20241106,155300,4114073750,31600,31600,31600,31600,0
|
|
20241106,155200,4114073750,31600,31600,31600,31600,0
|
|
20241106,155100,4114073750,31600,31600,31600,31600,0
|
|
20241106,155000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,154900,4114073750,31600,31600,31600,31600,0
|
|
20241106,154800,4114073750,31600,31600,31600,31600,0
|
|
20241106,154700,4114073750,31600,31600,31600,31600,0
|
|
20241106,154600,4114073750,31600,31600,31600,31600,0
|
|
20241106,154500,4114073750,31600,31600,31600,31600,0
|
|
20241106,154400,4114073750,31600,31600,31600,31600,0
|
|
20241106,154300,4114073750,31600,31600,31600,31600,0
|
|
20241106,154200,4114073750,31600,31600,31600,31600,0
|
|
20241106,154100,4114073750,31600,31600,31600,31600,0
|
|
20241106,154000,4114073750,31600,31600,31600,31600,0
|
|
20241106,153900,4114073750,31600,31600,31600,31600,0
|
|
20241106,153800,4114073750,31600,31600,31600,31600,0
|
|
20241106,153700,4114073750,31600,31600,31600,31600,0
|
|
20241106,153600,4114073750,31600,31600,31600,31600,0
|
|
20241106,153500,4114073750,31600,31600,31600,31600,0
|
|
20241106,153400,4114073750,31600,31600,31600,31600,0
|
|
20241106,153300,4114073750,31600,31600,31600,31600,0
|
|
20241106,153200,4114073750,31600,31600,31600,31600,0
|
|
20241106,153100,4114073750,31600,31600,31600,31600,0
|
|
20241106,153000,4114073750,31600,31600,31600,31600,8706
|
|
20241106,152900,3838964150,31650,31650,31650,31650,0
|
|
20241106,152800,3838964150,31650,31650,31650,31650,0
|
|
20241106,152700,3838964150,31650,31650,31650,31650,0
|
|
20241106,152600,3838964150,31650,31650,31650,31650,0
|
|
20241106,152500,3838964150,31650,31650,31650,31650,0
|
|
20241106,152400,3838964150,31650,31650,31650,31650,0
|
|
20241106,152300,3838964150,31650,31650,31650,31650,0
|
|
20241106,152200,3838964150,31650,31650,31650,31650,0
|
|
20241106,152100,3838964150,31650,31650,31650,31650,0
|
|
20241106,152000,3838964150,31650,31650,31650,31650,0
|
|
20241106,151900,3838964150,31650,31650,31650,31600,288
|
|
20241106,151800,3829858400,31650,31650,31650,31600,248
|
|
20241106,151700,3822016800,31600,31650,31650,31600,209
|
|
20241106,151600,3815405350,31600,31600,31650,31550,515
|
|
20241106,151500,3799128800,31600,31600,31600,31550,195
|
|
20241106,151400,3792966900,31550,31550,31600,31550,527
|
|
20241106,151300,3776318800,31600,31600,31600,31600,185
|
|
20241106,151200,3770472800,31600,31600,31650,31550,683
|
|
20241106,151100,3748889750,31600,31600,31650,31550,2044
|
|
20241106,151000,3684294850,31600,31550,31600,31550,249
|
|
20241106,150900,3676435150,31600,31550,31600,31450,450
|
|
20241106,150800,3662241450,31550,31600,31600,31500,317
|
|
20241106,150700,3652247050,31600,31600,31600,31500,472
|
|
20241106,150600,3637352650,31600,31550,31600,31550,191
|
|
20241106,150500,3631322050,31600,31600,31600,31550,329
|
|
20241106,150400,3620932500,31600,31650,31650,31550,174
|
|
20241106,150300,3615434800,31650,31650,31650,31600,414
|
|
20241106,150200,3602342950,31600,31650,31650,31600,318
|
|
20241106,150100,3592289700,31650,31650,31650,31600,214
|
|
20241106,150000,3585517250,31650,31600,31650,31550,219
|
|
20241106,145900,3578595850,31600,31600,31600,31550,326
|
|
20241106,145800,3568299850,31600,31600,31600,31550,168
|
|
20241106,145700,3562992500,31600,31600,31600,31550,312
|
|
20241106,145600,3553135900,31550,31550,31600,31500,989
|
|
20241106,145500,3521917150,31600,31550,31600,31500,633
|
|
20241106,145400,3501936700,31550,31550,31550,31500,175
|
|
20241106,145300,3496416000,31500,31550,31550,31500,310
|
|
20241106,145200,3486641200,31550,31550,31550,31500,126
|
|
20241106,145100,3482666100,31550,31550,31550,31500,332
|
|
20241106,145000,3472191900,31550,31550,31550,31500,271
|
|
20241106,144900,3463643400,31550,31500,31550,31500,1010
|
|
20241106,144800,3431820800,31500,31500,31500,31450,137
|
|
20241106,144700,3427505450,31500,31500,31500,31450,290
|
|
20241106,144600,3418370900,31500,31500,31500,31450,134
|
|
20241106,144500,3414149950,31500,31500,31500,31400,358
|
|
20241106,144400,3402882800,31500,31400,31500,31250,2253
|
|
20241106,144300,3331969200,31350,31400,31450,31250,198
|
|
20241106,144200,3325765500,31350,31400,31450,31300,355
|
|
20241106,144100,3314632700,31450,31450,31450,31300,296
|
|
20241106,144000,3305339100,31450,31450,31450,31350,164
|
|
20241106,143900,3300186150,31450,31400,31450,31400,167
|
|
20241106,143800,3294936650,31450,31400,31450,31400,124
|
|
20241106,143700,3291037350,31400,31400,31500,31400,201
|
|
20241106,143600,3284715600,31400,31500,31500,31350,1130
|
|
20241106,143500,3249212350,31500,31500,31500,31450,209
|
|
20241106,143400,3242633150,31500,31500,31500,31450,105
|
|
20241106,143300,3239325950,31500,31450,31500,31450,187
|
|
20241106,143200,3233436050,31500,31500,31500,31450,152
|
|
20241106,143100,3228648200,31500,31450,31500,31450,448
|
|
20241106,143000,3214555050,31450,31450,31450,31400,443
|
|
20241106,142900,3200622750,31400,31450,31500,31400,157
|
|
20241106,142800,3195684650,31450,31400,31500,31400,1711
|
|
20241106,142700,3141887800,31400,31400,31400,31350,733
|
|
20241106,142600,3118872150,31400,31350,31400,31300,887
|
|
20241106,142500,3091068900,31350,31350,31350,31300,1297
|
|
20241106,142400,3050410150,31350,31250,31350,31250,1257
|
|
20241106,142300,3011083500,31250,31250,31250,31200,67
|
|
20241106,142200,3008989800,31250,31250,31250,31200,301
|
|
20241106,142100,2999591550,31200,31200,31250,31200,127
|
|
20241106,142000,2995624450,31250,31200,31250,31100,651
|
|
20241106,141900,2975338000,31100,31250,31250,31100,398
|
|
20241106,141800,2962936400,31250,31200,31250,31200,104
|
|
20241106,141700,2959687050,31250,31250,31250,31200,195
|
|
20241106,141600,2953600450,31250,31200,31250,31200,168
|
|
20241106,141500,2948353550,31150,31200,31200,31150,177
|
|
20241106,141400,2942836750,31200,31150,31200,31150,92
|
|
20241106,141300,2939966550,31150,31200,31200,31150,185
|
|
20241106,141200,2934200350,31200,31200,31200,31150,136
|
|
20241106,141100,2929958650,31150,31200,31200,31150,111
|
|
20241106,141000,2926500900,31200,31200,31200,31150,122
|
|
20241106,140900,2922696900,31200,31200,31200,31150,62
|
|
20241106,140800,2920763000,31150,31200,31200,31150,233
|
|
20241106,140700,2913501950,31200,31200,31200,31150,322
|
|
20241106,140600,2903468500,31200,31200,31200,31150,202
|
|
20241106,140500,2897173750,31200,31200,31200,31150,241
|
|
20241106,140400,2889662700,31150,31200,31200,31150,104
|
|
20241106,140300,2886422900,31150,31200,31200,31150,250
|
|
20241106,140200,2878632300,31150,31200,31200,31150,18
|
|
20241106,140100,2878071250,31200,31200,31200,31150,153
|
|
20241106,140000,2873302550,31200,31250,31250,31150,176
|
|
20241106,135900,2867813800,31250,31250,31250,31150,373
|
|
20241106,135800,2856185250,31250,31250,31250,31100,460
|
|
20241106,135700,2841822250,31200,31250,31250,31200,75
|
|
20241106,135600,2839480100,31250,31250,31250,31250,7
|
|
20241106,135500,2839261350,31200,31250,31250,31200,111
|
|
20241106,135400,2835797050,31150,31200,31250,31100,1585
|
|
20241106,135300,2786385550,31250,31300,31300,31100,95
|
|
20241106,135200,2783419400,31150,31200,31300,31150,217
|
|
20241106,135100,2776650150,31300,31150,31300,31150,45
|
|
20241106,135000,2775243100,31300,31250,31300,31200,512
|
|
20241106,134900,2759247100,31300,31250,31300,31250,199
|
|
20241106,134800,2753027000,31250,31300,31300,31250,1269
|
|
20241106,134700,2713370550,31250,31300,31300,31250,571
|
|
20241106,134600,2695524600,31250,31250,31250,31200,304
|
|
20241106,134500,2686030950,31300,31300,31300,31250,86
|
|
20241106,134400,2683342050,31250,31350,31350,31250,146
|
|
20241106,134300,2678775000,31300,31350,31350,31250,242
|
|
20241106,134200,2671199900,31250,31300,31300,31250,194
|
|
20241106,134100,2665129900,31350,31300,31350,31300,43
|
|
20241106,134000,2663783900,31300,31300,31350,31250,154
|
|
20241106,133900,2658965050,31300,31350,31350,31300,33
|
|
20241106,133800,2657930900,31300,31350,31350,31300,130
|
|
20241106,133700,2653861750,31300,31350,31350,31300,163
|
|
20241106,133600,2648758750,31300,31300,31350,31300,540
|
|
20241106,133500,2631853950,31350,31350,31350,31300,156
|
|
20241106,133400,2626968550,31300,31350,31350,31300,49
|
|
20241106,133300,2625433450,31350,31300,31350,31250,514
|
|
20241106,133200,2609344050,31300,31300,31300,31250,309
|
|
20241106,133100,2599672700,31300,31300,31300,31250,33
|
|
20241106,133000,2598639900,31250,31250,31300,31250,288
|
|
20241106,132900,2589639200,31300,31300,31300,31300,10
|
|
20241106,132800,2589326200,31300,31250,31300,31250,31
|
|
20241106,132700,2588356350,31250,31300,31300,31250,23
|
|
20241106,132600,2587637250,31300,31300,31300,31250,58
|
|
20241106,132500,2585822400,31300,31300,31300,31250,45
|
|
20241106,132400,2584413950,31300,31250,31300,31250,45
|
|
20241106,132300,2583005500,31300,31300,31300,31250,175
|
|
20241106,132200,2577535450,31300,31250,31300,31250,372
|
|
20241106,132100,2565907550,31250,31300,31300,31250,28
|
|
20241106,132000,2565031950,31250,31250,31300,31250,691
|
|
20241106,131900,2543435350,31250,31200,31250,31200,214
|
|
20241106,131800,2536748750,31250,31200,31250,31200,50
|
|
20241106,131700,2535187800,31200,31200,31200,31150,68
|
|
20241106,131600,2533067700,31250,31250,31250,31200,361
|
|
20241106,131500,2521801400,31250,31250,31250,31250,4
|
|
20241106,131400,2521676400,31200,31200,31250,31200,399
|
|
20241106,131300,2509225800,31200,31150,31200,31150,357
|
|
20241106,131200,2498099200,31150,31100,31150,31100,38
|
|
20241106,131100,2496915800,31150,31050,31150,31050,959
|
|
20241106,131000,2467104350,31050,31000,31100,31000,30
|
|
20241106,130900,2466172700,31000,31100,31100,31000,12
|
|
20241106,130800,2465799600,31100,31050,31100,31050,36
|
|
20241106,130700,2464680750,31100,31050,31100,31000,487
|
|
20241106,130600,2449567500,31050,31000,31100,31000,610
|
|
20241106,130500,2430626250,31050,31150,31150,31000,1779
|
|
20241106,130400,2375354450,31150,31100,31150,31100,39
|
|
20241106,130300,2374140100,31150,31150,31150,31100,69
|
|
20241106,130200,2371991300,31150,31150,31150,31100,39
|
|
20241106,130100,2370777100,31150,31150,31150,31100,65
|
|
20241106,130000,2368752850,31150,31150,31150,31100,68
|
|
20241106,125900,2366634700,31150,31150,31150,31100,91
|
|
20241106,125800,2363801050,31100,31050,31150,31050,1122
|
|
20241106,125700,2328900550,31100,31100,31100,31100,0
|
|
20241106,125600,2328900550,31100,31100,31100,31050,1435
|
|
20241106,125500,2284274050,31100,31100,31100,31050,12
|
|
20241106,125400,2283900900,31100,31050,31100,31050,427
|
|
20241106,125300,2270640750,31100,31050,31100,31000,1256
|
|
20241106,125200,2231688750,31050,31050,31100,31000,122
|
|
20241106,125100,2227900850,31100,31050,31100,31000,220
|
|
20241106,125000,2221072350,31050,31050,31100,31050,163
|
|
20241106,124900,2216010550,31050,31150,31150,31000,188
|
|
20241106,124800,2210175950,31150,31050,31150,31050,207
|
|
20241106,124700,2203744400,31100,31100,31100,31100,234
|
|
20241106,124600,2196467000,31100,31100,31150,31100,350
|
|
20241106,124500,2185580800,31150,31150,31200,31100,1708
|
|
20241106,124400,2132435400,31200,31150,31200,31150,96
|
|
20241106,124300,2129444300,31200,31150,31200,31150,44
|
|
20241106,124200,2128073050,31150,31200,31200,31150,8
|
|
20241106,124100,2127823500,31200,31200,31200,31200,0
|
|
20241106,124000,2127823500,31200,31150,31200,31150,87
|
|
20241106,123900,2125111250,31150,31150,31150,31150,48
|
|
20241106,123800,2123616050,31150,31200,31200,31150,10
|
|
20241106,123700,2123304150,31200,31150,31200,31150,9
|
|
20241106,123600,2123023700,31150,31150,31150,31150,127
|
|
20241106,123500,2119067650,31100,31150,31200,31100,198
|
|
20241106,123400,2112902200,31150,31150,31200,31150,39
|
|
20241106,123300,2111687250,31200,31200,31200,31200,0
|
|
20241106,123200,2111687250,31200,31200,31250,31200,825
|
|
20241106,123100,2085946150,31250,31250,31250,31250,9
|
|
20241106,123000,2085664900,31250,31250,31250,31200,329
|
|
20241106,122900,2075383700,31250,31250,31250,31250,206
|
|
20241106,122800,2068946200,31300,31250,31300,31250,106
|
|
20241106,122700,2065633250,31250,31250,31250,31250,142
|
|
20241106,122600,2061195750,31250,31250,31300,31250,769
|
|
20241106,122500,2037162500,31300,31200,31300,31100,782
|
|
20241106,122400,2012774850,31250,31250,31250,31200,125
|
|
20241106,122300,2008868650,31250,31250,31250,31250,20
|
|
20241106,122200,2008243650,31250,31300,31300,31250,14
|
|
20241106,122100,2007805500,31300,31250,31300,31150,595
|
|
20241106,122000,1989219200,31300,31250,31300,31250,3
|
|
20241106,121900,1989125400,31250,31250,31300,31250,5
|
|
20241106,121800,1988969050,31250,31300,31300,31250,52
|
|
20241106,121700,1987343600,31250,31250,31250,31250,16
|
|
20241106,121600,1986843600,31250,31300,31300,31250,25
|
|
20241106,121500,1986061150,31250,31300,31300,31250,43
|
|
20241106,121400,1984717150,31250,31250,31250,31250,55
|
|
20241106,121300,1982998400,31250,31200,31250,31200,359
|
|
20241106,121200,1971779700,31250,31250,31250,31250,223
|
|
20241106,121100,1964810950,31300,31250,31300,31250,28
|
|
20241106,121000,1963935550,31250,31300,31300,31250,23
|
|
20241106,120900,1963216600,31300,31300,31300,31250,309
|
|
20241106,120800,1953558600,31250,31300,31300,31250,73
|
|
20241106,120700,1951275050,31300,31300,31350,31200,1316
|
|
20241106,120600,1910120600,31300,31300,31300,31300,0
|
|
20241106,120500,1910120600,31300,31300,31300,31300,2
|
|
20241106,120400,1910058000,31350,31350,31350,31350,11
|
|
20241106,120300,1909713150,31300,31300,31300,31300,57
|
|
20241106,120200,1907929050,31350,31300,31350,31300,332
|
|
20241106,120100,1897536200,31300,31350,31350,31300,8
|
|
20241106,120000,1897285450,31300,31350,31350,31300,41
|
|
20241106,115900,1896000150,31250,31350,31400,31250,1366
|
|
20241106,115800,1853164750,31400,31350,31400,31350,35
|
|
20241106,115700,1852066250,31350,31350,31400,31250,558
|
|
20241106,115600,1834575550,31250,31300,31300,31250,682
|
|
20241106,115500,1813229300,31300,31300,31300,31300,17
|
|
20241106,115400,1812697200,31350,31300,31350,31300,33
|
|
20241106,115300,1811663150,31300,31300,31300,31300,0
|
|
20241106,115200,1811663150,31300,31350,31350,31300,9
|
|
20241106,115100,1811381400,31350,31350,31350,31300,119
|
|
20241106,115000,1807651350,31350,31300,31350,31250,765
|
|
20241106,114900,1783705900,31250,31300,31300,31250,349
|
|
20241106,114800,1772782550,31300,31300,31300,31300,3061
|
|
20241106,114700,1676973250,31300,31350,31350,31300,18
|
|
20241106,114600,1676409450,31350,31350,31400,31350,367
|
|
20241106,114500,1664902600,31400,31350,31400,31350,930
|
|
20241106,114400,1635744050,31250,31350,31350,31250,1431
|
|
20241106,114300,1590949500,31350,31200,31350,31200,2300
|
|
20241106,114200,1518966800,31200,31200,31250,31200,1295
|
|
20241106,114100,1478505600,31200,31250,31250,31200,17
|
|
20241106,114000,1477974850,31250,31200,31250,31200,231
|
|
20241106,113900,1470766700,31250,31200,31250,31200,255
|
|
20241106,113800,1462807600,31200,31200,31250,31200,165
|
|
20241106,113700,1457658900,31200,31200,31250,31200,1046
|
|
20241106,113600,1425021950,31250,31150,31250,31150,1810
|
|
20241106,113500,1368512450,31150,31200,31250,31150,873
|
|
20241106,113400,1341274850,31250,31250,31250,31200,1090
|
|
20241106,113300,1307264250,31250,31300,31300,31200,27
|
|
20241106,113200,1306420550,31200,31250,31250,31200,8
|
|
20241106,113100,1306170900,31200,31250,31300,31200,202
|
|
20241106,113000,1299858450,31250,31300,31300,31250,1478
|
|
20241106,112900,1253670800,31250,31300,31300,31250,9
|
|
20241106,112800,1253389500,31250,31150,31300,31150,2104
|
|
20241106,112700,1187684100,31150,31200,31200,31100,170
|
|
20241106,112600,1182394050,31200,31100,31200,31100,281
|
|
20241106,112500,1173646450,31100,31200,31200,31100,90
|
|
20241106,112400,1170843750,31150,31150,31200,31150,348
|
|
20241106,112300,1160003000,31150,31200,31200,31150,190
|
|
20241106,112200,1154083900,31150,31150,31200,31150,141
|
|
20241106,112100,1149690300,31200,31150,31200,31150,64
|
|
20241106,112000,1147695600,31200,31150,31200,31150,9
|
|
20241106,111900,1147414850,31150,31150,31150,31150,25
|
|
20241106,111800,1146636100,31200,31150,31200,31150,3
|
|
20241106,111700,1146542550,31150,31150,31200,31150,27
|
|
20241106,111600,1145701100,31150,31200,31200,31150,31
|
|
20241106,111500,1144735350,31150,31150,31200,31150,20
|
|
20241106,111400,1144112250,31150,31200,31200,31150,15
|
|
20241106,111300,1143644700,31200,31150,31200,31100,429
|
|
20241106,111200,1130277100,31150,31200,31200,31150,37
|
|
20241106,111100,1129123850,31150,31200,31200,31150,62
|
|
20241106,111000,1127190050,31200,31150,31200,31150,385
|
|
20241106,110900,1115195100,31150,31200,31200,31150,77
|
|
20241106,110800,1112795250,31150,31150,31150,31150,19
|
|
20241106,110700,1112203400,31150,31200,31200,31150,20
|
|
20241106,110600,1111579950,31200,31200,31200,31200,4
|
|
20241106,110500,1111455150,31200,31150,31200,31150,56
|
|
20241106,110400,1109709700,31150,31150,31150,31150,119
|
|
20241106,110300,1106002850,31200,31200,31200,31100,1048
|
|
20241106,110200,1073355000,31250,31200,31250,31200,277
|
|
20241106,110100,1064710950,31200,31150,31200,31150,259
|
|
20241106,110000,1056630300,31200,31250,31250,31150,754
|
|
20241106,105900,1033105650,31250,31200,31250,31200,237
|
|
20241106,105800,1025709950,31250,31200,31250,31200,29
|
|
20241106,105700,1024803750,31250,31250,31250,31200,26
|
|
20241106,105600,1023991300,31250,31250,31250,31200,42
|
|
20241106,105500,1022679500,31250,31200,31250,31200,37
|
|
20241106,105400,1021523800,31250,31250,31250,31200,122
|
|
20241106,105300,1017716350,31250,31250,31250,31200,20
|
|
20241106,105200,1017091400,31250,31250,31250,31250,2
|
|
20241106,105100,1017028900,31250,31200,31250,31200,17
|
|
20241106,105000,1016498200,31250,31250,31250,31250,10
|
|
20241106,104900,1016185700,31200,31200,31200,31200,2
|
|
20241106,104800,1016123300,31250,31200,31300,31100,3998
|
|
20241106,104700,891534900,31250,31150,31250,31150,57
|
|
20241106,104600,889756700,31250,31250,31250,31150,48
|
|
20241106,104500,888257350,31150,31250,31250,31150,15
|
|
20241106,104400,887788700,31250,31200,31250,31150,27
|
|
20241106,104300,886946000,31200,31200,31200,31150,54
|
|
20241106,104200,885261250,31200,31150,31200,31150,17
|
|
20241106,104100,884730900,31200,31200,31200,31200,16
|
|
20241106,104000,884231700,31200,31150,31200,31150,17
|
|
20241106,103900,883701650,31150,31150,31200,31150,12
|
|
20241106,103800,883327800,31200,31150,31200,31150,3
|
|
20241106,103700,883234250,31200,31200,31200,31200,0
|
|
20241106,103600,883234250,31200,31200,31200,31200,27
|
|
20241106,103500,882391850,31200,31200,31250,31200,343
|
|
20241106,103400,871690150,31200,31200,31200,31200,923
|
|
20241106,103300,842892550,31200,31250,31250,31200,34
|
|
20241106,103200,841830100,31250,31250,31250,31250,28
|
|
20241106,103100,840955100,31250,31200,31250,31200,23
|
|
20241106,103000,840236900,31200,31200,31250,31150,449
|
|
20241106,102900,826227700,31200,31200,31200,31200,2
|
|
20241106,102800,826165300,31150,31150,31150,31150,18
|
|
20241106,102700,825604600,31150,31150,31200,31150,141
|
|
20241106,102600,821211850,31150,31200,31200,31150,95
|
|
20241106,102500,818249400,31150,31200,31200,31150,40
|
|
20241106,102400,817002200,31200,31200,31200,31200,12
|
|
20241106,102300,816627800,31150,31150,31200,31150,251
|
|
20241106,102200,808807450,31150,31200,31200,31150,12
|
|
20241106,102100,808433100,31150,31150,31150,31150,1
|
|
20241106,102000,808401950,31150,31200,31200,31150,80
|
|
20241106,101900,805909800,31200,31150,31200,31150,125
|
|
20241106,101800,802014250,31200,31250,31250,31200,624
|
|
20241106,101700,782543850,31250,31250,31250,31250,14
|
|
20241106,101600,782106350,31250,31250,31250,31200,31
|
|
20241106,101500,781137650,31200,31200,31200,31200,2
|
|
20241106,101400,781075250,31200,31250,31250,31200,4
|
|
20241106,101300,780950350,31200,31200,31200,31150,124
|
|
20241106,101200,777083150,31200,31200,31200,31150,864
|
|
20241106,101100,750127450,31250,31200,31250,31200,16
|
|
20241106,101000,749627700,31200,31200,31200,31200,635
|
|
20241106,100900,729815700,31200,31200,31200,31200,20
|
|
20241106,100800,729191700,31150,31200,31200,31150,867
|
|
20241106,100700,702161550,31200,31200,31250,31200,811
|
|
20241106,100600,676856200,31200,31250,31250,31200,52
|
|
20241106,100500,675232650,31200,31200,31200,31200,1217
|
|
20241106,100400,637262250,31150,31150,31150,31150,1
|
|
20241106,100300,637231100,31150,31150,31150,31150,9
|
|
20241106,100200,636950750,31200,31200,31250,31150,443
|
|
20241106,100100,623129800,31250,31300,31300,31250,586
|
|
20241106,100000,604815900,31250,31250,31250,31200,459
|
|
20241106,095900,590472300,31200,31250,31250,31200,124
|
|
20241106,095800,586597400,31200,31200,31200,31200,82
|
|
20241106,095700,584039000,31200,31150,31200,31150,305
|
|
20241106,095600,574525450,31100,31150,31150,31100,163
|
|
20241106,095500,569448650,31200,31200,31200,31200,451
|
|
20241106,095400,555377450,31200,31200,31200,31150,521
|
|
20241106,095300,539122800,31200,31200,31250,31200,671
|
|
20241106,095200,518185850,31250,31250,31250,31200,41
|
|
20241106,095100,516905000,31200,31100,31250,31100,602
|
|
20241106,095000,498129750,31150,31150,31150,31050,53
|
|
20241106,094900,496481200,31050,31050,31050,31050,1
|
|
20241106,094800,496450150,31100,31150,31150,31100,108
|
|
20241106,094700,493090750,31100,31150,31150,31100,42
|
|
20241106,094600,491782700,31100,31150,31150,31100,22
|
|
20241106,094500,491097650,31150,31050,31150,31050,15
|
|
20241106,094400,490630600,31050,31150,31150,31050,58
|
|
20241106,094300,488826350,31100,31050,31100,31050,94
|
|
20241106,094200,485903050,31050,31100,31100,31050,436
|
|
20241106,094100,472343500,31050,31050,31050,31050,31
|
|
20241106,094000,471380950,31150,31150,31150,31150,0
|
|
20241106,093900,471380950,31150,31050,31150,31050,101
|
|
20241106,093800,468243900,31100,31100,31100,31100,5
|
|
20241106,093700,468088400,31050,31150,31150,31050,197
|
|
20241106,093600,461960850,31150,31050,31150,31050,197
|
|
20241106,093500,455836700,31000,31000,31050,31000,19
|
|
20241106,093400,455246900,31000,31000,31050,30950,1116
|
|
20241106,093300,420666400,31000,31050,31050,31000,124
|
|
20241106,093200,416816350,31050,31000,31050,31000,20
|
|
20241106,093100,416196050,31050,31050,31050,31000,4
|
|
20241106,093000,416071900,31050,31000,31050,31000,26
|
|
20241106,092900,415265400,31050,31050,31050,31000,14
|
|
20241106,092800,414830800,31000,31000,31000,31000,17
|
|
20241106,092700,414303800,31050,31100,31100,31050,191
|
|
20241106,092600,408371850,31100,31100,31100,31100,1
|
|
20241106,092500,408340750,31200,31150,31200,31150,135
|
|
20241106,092400,404134700,31150,31100,31150,31100,11
|
|
20241106,092300,403792100,31150,31100,31150,31050,348
|
|
20241106,092200,392966100,31050,31050,31050,31050,1
|
|
20241106,092100,392935050,31100,31050,31100,31050,217
|
|
20241106,092000,386196350,31050,31050,31050,31050,6
|
|
20241106,091900,386010050,31050,31050,31050,31050,1
|
|
20241106,091800,385979000,31050,31000,31050,31000,70
|
|
20241106,091700,383808800,31000,31100,31100,31000,41
|
|
20241106,091600,382537700,31150,31000,31150,31000,648
|
|
20241106,091500,362427900,30950,30950,31000,30950,7
|
|
20241106,091400,362211000,31000,30950,31000,30900,316
|
|
20241106,091300,352430600,30900,30950,31050,30850,3103
|
|
20241106,091200,256446000,30950,31000,31000,30950,1466
|
|
20241106,091100,211039850,31000,31050,31050,31000,121
|
|
20241106,091000,207287800,31050,31050,31100,31000,604
|
|
20241106,090900,188547250,31050,31050,31050,31000,210
|
|
20241106,090800,182026800,31050,31100,31150,31050,1963
|
|
20241106,090700,120968600,31100,31200,31200,31100,1559
|
|
20241106,090600,72398750,31200,31250,31250,31200,328
|
|
20241106,090500,62154400,31250,31200,31250,31200,184
|
|
20241106,090400,56413500,31300,31250,31300,31250,410
|
|
20241106,090300,43598400,31300,31350,31350,31300,2
|
|
20241106,090200,43535750,31350,31350,31400,31200,245
|
|
20241106,090100,35867050,31350,31150,31350,31150,146
|
|
20241106,090000,31305000,31150,31350,31350,31050,978
|