743 lines
39 KiB
CSV
743 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,212000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,211900,2254975350,31300,31300,31300,31300,0
|
|
20241108,211800,2254975350,31300,31300,31300,31300,0
|
|
20241108,211700,2254975350,31300,31300,31300,31300,0
|
|
20241108,211600,2254975350,31300,31300,31300,31300,0
|
|
20241108,211500,2254975350,31300,31300,31300,31300,0
|
|
20241108,211400,2254975350,31300,31300,31300,31300,0
|
|
20241108,211300,2254975350,31300,31300,31300,31300,0
|
|
20241108,211200,2254975350,31300,31300,31300,31300,0
|
|
20241108,211100,2254975350,31300,31300,31300,31300,0
|
|
20241108,211000,2254975350,31300,31300,31300,31300,0
|
|
20241108,210900,2254975350,31300,31300,31300,31300,0
|
|
20241108,210800,2254975350,31300,31300,31300,31300,0
|
|
20241108,210700,2254975350,31300,31300,31300,31300,0
|
|
20241108,210600,2254975350,31300,31300,31300,31300,0
|
|
20241108,210500,2254975350,31300,31300,31300,31300,0
|
|
20241108,210400,2254975350,31300,31300,31300,31300,0
|
|
20241108,210300,2254975350,31300,31300,31300,31300,0
|
|
20241108,210200,2254975350,31300,31300,31300,31300,0
|
|
20241108,210100,2254975350,31300,31300,31300,31300,0
|
|
20241108,210000,2254975350,31300,31300,31300,31300,0
|
|
20241108,205900,2254975350,31300,31300,31300,31300,0
|
|
20241108,205800,2254975350,31300,31300,31300,31300,0
|
|
20241108,205700,2254975350,31300,31300,31300,31300,0
|
|
20241108,205600,2254975350,31300,31300,31300,31300,0
|
|
20241108,205500,2254975350,31300,31300,31300,31300,0
|
|
20241108,205400,2254975350,31300,31300,31300,31300,0
|
|
20241108,205300,2254975350,31300,31300,31300,31300,0
|
|
20241108,205200,2254975350,31300,31300,31300,31300,0
|
|
20241108,205100,2254975350,31300,31300,31300,31300,0
|
|
20241108,205000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,204900,2254975350,31300,31300,31300,31300,0
|
|
20241108,204800,2254975350,31300,31300,31300,31300,0
|
|
20241108,204700,2254975350,31300,31300,31300,31300,0
|
|
20241108,204600,2254975350,31300,31300,31300,31300,0
|
|
20241108,204500,2254975350,31300,31300,31300,31300,0
|
|
20241108,204400,2254975350,31300,31300,31300,31300,0
|
|
20241108,204300,2254975350,31300,31300,31300,31300,0
|
|
20241108,204200,2254975350,31300,31300,31300,31300,0
|
|
20241108,204100,2254975350,31300,31300,31300,31300,0
|
|
20241108,204000,2254975350,31300,31300,31300,31300,0
|
|
20241108,203900,2254975350,31300,31300,31300,31300,0
|
|
20241108,203800,2254975350,31300,31300,31300,31300,0
|
|
20241108,203700,2254975350,31300,31300,31300,31300,0
|
|
20241108,203600,2254975350,31300,31300,31300,31300,0
|
|
20241108,203500,2254975350,31300,31300,31300,31300,0
|
|
20241108,203400,2254975350,31300,31300,31300,31300,0
|
|
20241108,203300,2254975350,31300,31300,31300,31300,0
|
|
20241108,203200,2254975350,31300,31300,31300,31300,0
|
|
20241108,203100,2254975350,31300,31300,31300,31300,0
|
|
20241108,203000,2254975350,31300,31300,31300,31300,0
|
|
20241108,202900,2254975350,31300,31300,31300,31300,0
|
|
20241108,202800,2254975350,31300,31300,31300,31300,0
|
|
20241108,202700,2254975350,31300,31300,31300,31300,0
|
|
20241108,202600,2254975350,31300,31300,31300,31300,0
|
|
20241108,202500,2254975350,31300,31300,31300,31300,0
|
|
20241108,202400,2254975350,31300,31300,31300,31300,0
|
|
20241108,202300,2254975350,31300,31300,31300,31300,0
|
|
20241108,202200,2254975350,31300,31300,31300,31300,0
|
|
20241108,202100,2254975350,31300,31300,31300,31300,0
|
|
20241108,202000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,201900,2254975350,31300,31300,31300,31300,0
|
|
20241108,201800,2254975350,31300,31300,31300,31300,0
|
|
20241108,201700,2254975350,31300,31300,31300,31300,0
|
|
20241108,201600,2254975350,31300,31300,31300,31300,0
|
|
20241108,201500,2254975350,31300,31300,31300,31300,0
|
|
20241108,201400,2254975350,31300,31300,31300,31300,0
|
|
20241108,201300,2254975350,31300,31300,31300,31300,0
|
|
20241108,201200,2254975350,31300,31300,31300,31300,0
|
|
20241108,201100,2254975350,31300,31300,31300,31300,0
|
|
20241108,201000,2254975350,31300,31300,31300,31300,0
|
|
20241108,200900,2254975350,31300,31300,31300,31300,0
|
|
20241108,200800,2254975350,31300,31300,31300,31300,0
|
|
20241108,200700,2254975350,31300,31300,31300,31300,0
|
|
20241108,200600,2254975350,31300,31300,31300,31300,0
|
|
20241108,200500,2254975350,31300,31300,31300,31300,0
|
|
20241108,200400,2254975350,31300,31300,31300,31300,0
|
|
20241108,200300,2254975350,31300,31300,31300,31300,0
|
|
20241108,200200,2254975350,31300,31300,31300,31300,0
|
|
20241108,200100,2254975350,31300,31300,31300,31300,0
|
|
20241108,200000,2254975350,31300,31300,31300,31300,0
|
|
20241108,195900,2254975350,31300,31300,31300,31300,0
|
|
20241108,195800,2254975350,31300,31300,31300,31300,0
|
|
20241108,195700,2254975350,31300,31300,31300,31300,0
|
|
20241108,195600,2254975350,31300,31300,31300,31300,0
|
|
20241108,195500,2254975350,31300,31300,31300,31300,0
|
|
20241108,195400,2254975350,31300,31300,31300,31300,0
|
|
20241108,195300,2254975350,31300,31300,31300,31300,0
|
|
20241108,195200,2254975350,31300,31300,31300,31300,0
|
|
20241108,195100,2254975350,31300,31300,31300,31300,0
|
|
20241108,195000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,194900,2254975350,31300,31300,31300,31300,0
|
|
20241108,194800,2254975350,31300,31300,31300,31300,0
|
|
20241108,194700,2254975350,31300,31300,31300,31300,0
|
|
20241108,194600,2254975350,31300,31300,31300,31300,0
|
|
20241108,194500,2254975350,31300,31300,31300,31300,0
|
|
20241108,194400,2254975350,31300,31300,31300,31300,0
|
|
20241108,194300,2254975350,31300,31300,31300,31300,0
|
|
20241108,194200,2254975350,31300,31300,31300,31300,0
|
|
20241108,194100,2254975350,31300,31300,31300,31300,0
|
|
20241108,194000,2254975350,31300,31300,31300,31300,0
|
|
20241108,193900,2254975350,31300,31300,31300,31300,0
|
|
20241108,193800,2254975350,31300,31300,31300,31300,0
|
|
20241108,193700,2254975350,31300,31300,31300,31300,0
|
|
20241108,193600,2254975350,31300,31300,31300,31300,0
|
|
20241108,193500,2254975350,31300,31300,31300,31300,0
|
|
20241108,193400,2254975350,31300,31300,31300,31300,0
|
|
20241108,193300,2254975350,31300,31300,31300,31300,0
|
|
20241108,193200,2254975350,31300,31300,31300,31300,0
|
|
20241108,193100,2254975350,31300,31300,31300,31300,0
|
|
20241108,193000,2254975350,31300,31300,31300,31300,0
|
|
20241108,192900,2254975350,31300,31300,31300,31300,0
|
|
20241108,192800,2254975350,31300,31300,31300,31300,0
|
|
20241108,192700,2254975350,31300,31300,31300,31300,0
|
|
20241108,192600,2254975350,31300,31300,31300,31300,0
|
|
20241108,192500,2254975350,31300,31300,31300,31300,0
|
|
20241108,192400,2254975350,31300,31300,31300,31300,0
|
|
20241108,192300,2254975350,31300,31300,31300,31300,0
|
|
20241108,192200,2254975350,31300,31300,31300,31300,0
|
|
20241108,192100,2254975350,31300,31300,31300,31300,0
|
|
20241108,192000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,191900,2254975350,31300,31300,31300,31300,0
|
|
20241108,191800,2254975350,31300,31300,31300,31300,0
|
|
20241108,191700,2254975350,31300,31300,31300,31300,0
|
|
20241108,191600,2254975350,31300,31300,31300,31300,0
|
|
20241108,191500,2254975350,31300,31300,31300,31300,0
|
|
20241108,191400,2254975350,31300,31300,31300,31300,0
|
|
20241108,191300,2254975350,31300,31300,31300,31300,0
|
|
20241108,191200,2254975350,31300,31300,31300,31300,0
|
|
20241108,191100,2254975350,31300,31300,31300,31300,0
|
|
20241108,191000,2254975350,31300,31300,31300,31300,0
|
|
20241108,190900,2254975350,31300,31300,31300,31300,0
|
|
20241108,190800,2254975350,31300,31300,31300,31300,0
|
|
20241108,190700,2254975350,31300,31300,31300,31300,0
|
|
20241108,190600,2254975350,31300,31300,31300,31300,0
|
|
20241108,190500,2254975350,31300,31300,31300,31300,0
|
|
20241108,190400,2254975350,31300,31300,31300,31300,0
|
|
20241108,190300,2254975350,31300,31300,31300,31300,0
|
|
20241108,190200,2254975350,31300,31300,31300,31300,0
|
|
20241108,190100,2254975350,31300,31300,31300,31300,0
|
|
20241108,190000,2254975350,31300,31300,31300,31300,0
|
|
20241108,185900,2254975350,31300,31300,31300,31300,0
|
|
20241108,185800,2254975350,31300,31300,31300,31300,0
|
|
20241108,185700,2254975350,31300,31300,31300,31300,0
|
|
20241108,185600,2254975350,31300,31300,31300,31300,0
|
|
20241108,185500,2254975350,31300,31300,31300,31300,0
|
|
20241108,185400,2254975350,31300,31300,31300,31300,0
|
|
20241108,185300,2254975350,31300,31300,31300,31300,0
|
|
20241108,185200,2254975350,31300,31300,31300,31300,0
|
|
20241108,185100,2254975350,31300,31300,31300,31300,0
|
|
20241108,185000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,184900,2254975350,31300,31300,31300,31300,0
|
|
20241108,184800,2254975350,31300,31300,31300,31300,0
|
|
20241108,184700,2254975350,31300,31300,31300,31300,0
|
|
20241108,184600,2254975350,31300,31300,31300,31300,0
|
|
20241108,184500,2254975350,31300,31300,31300,31300,0
|
|
20241108,184400,2254975350,31300,31300,31300,31300,0
|
|
20241108,184300,2254975350,31300,31300,31300,31300,0
|
|
20241108,184200,2254975350,31300,31300,31300,31300,0
|
|
20241108,184100,2254975350,31300,31300,31300,31300,0
|
|
20241108,184000,2254975350,31300,31300,31300,31300,0
|
|
20241108,183900,2254975350,31300,31300,31300,31300,0
|
|
20241108,183800,2254975350,31300,31300,31300,31300,0
|
|
20241108,183700,2254975350,31300,31300,31300,31300,0
|
|
20241108,183600,2254975350,31300,31300,31300,31300,0
|
|
20241108,183500,2254975350,31300,31300,31300,31300,0
|
|
20241108,183400,2254975350,31300,31300,31300,31300,0
|
|
20241108,183300,2254975350,31300,31300,31300,31300,0
|
|
20241108,183200,2254975350,31300,31300,31300,31300,0
|
|
20241108,183100,2254975350,31300,31300,31300,31300,0
|
|
20241108,183000,2254975350,31300,31300,31300,31300,0
|
|
20241108,182900,2254975350,31300,31300,31300,31300,0
|
|
20241108,182800,2254975350,31300,31300,31300,31300,0
|
|
20241108,182700,2254975350,31300,31300,31300,31300,0
|
|
20241108,182600,2254975350,31300,31300,31300,31300,0
|
|
20241108,182500,2254975350,31300,31300,31300,31300,0
|
|
20241108,182400,2254975350,31300,31300,31300,31300,0
|
|
20241108,182300,2254975350,31300,31300,31300,31300,0
|
|
20241108,182200,2254975350,31300,31300,31300,31300,0
|
|
20241108,182100,2254975350,31300,31300,31300,31300,0
|
|
20241108,182000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,181900,2254975350,31300,31300,31300,31300,0
|
|
20241108,181800,2254975350,31300,31300,31300,31300,0
|
|
20241108,181700,2254975350,31300,31300,31300,31300,0
|
|
20241108,181600,2254975350,31300,31300,31300,31300,0
|
|
20241108,181500,2254975350,31300,31300,31300,31300,0
|
|
20241108,181400,2254975350,31300,31300,31300,31300,0
|
|
20241108,181300,2254975350,31300,31300,31300,31300,0
|
|
20241108,181200,2254975350,31300,31300,31300,31300,0
|
|
20241108,181100,2254975350,31300,31300,31300,31300,0
|
|
20241108,181000,2254975350,31300,31300,31300,31300,0
|
|
20241108,180900,2254975350,31300,31300,31300,31300,0
|
|
20241108,180800,2254975350,31300,31300,31300,31300,0
|
|
20241108,180700,2254975350,31300,31300,31300,31300,0
|
|
20241108,180600,2254975350,31300,31300,31300,31300,0
|
|
20241108,180500,2254975350,31300,31300,31300,31300,0
|
|
20241108,180400,2254975350,31300,31300,31300,31300,0
|
|
20241108,180300,2254975350,31300,31300,31300,31300,0
|
|
20241108,180200,2254975350,31300,31300,31300,31300,0
|
|
20241108,180100,2254975350,31300,31300,31300,31300,0
|
|
20241108,180000,2254975350,31300,31300,31300,31300,0
|
|
20241108,175900,2254975350,31300,31300,31300,31300,0
|
|
20241108,175800,2254975350,31300,31300,31300,31300,0
|
|
20241108,175700,2254975350,31300,31300,31300,31300,0
|
|
20241108,175600,2254975350,31300,31300,31300,31300,0
|
|
20241108,175500,2254975350,31300,31300,31300,31300,0
|
|
20241108,175400,2254975350,31300,31300,31300,31300,0
|
|
20241108,175300,2254975350,31300,31300,31300,31300,0
|
|
20241108,175200,2254975350,31300,31300,31300,31300,0
|
|
20241108,175100,2254975350,31300,31300,31300,31300,0
|
|
20241108,175000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,174900,2254975350,31300,31300,31300,31300,0
|
|
20241108,174800,2254975350,31300,31300,31300,31300,0
|
|
20241108,174700,2254975350,31300,31300,31300,31300,0
|
|
20241108,174600,2254975350,31300,31300,31300,31300,0
|
|
20241108,174500,2254975350,31300,31300,31300,31300,0
|
|
20241108,174400,2254975350,31300,31300,31300,31300,0
|
|
20241108,174300,2254975350,31300,31300,31300,31300,0
|
|
20241108,174200,2254975350,31300,31300,31300,31300,0
|
|
20241108,174100,2254975350,31300,31300,31300,31300,0
|
|
20241108,174000,2254975350,31300,31300,31300,31300,0
|
|
20241108,173900,2254975350,31300,31300,31300,31300,0
|
|
20241108,173800,2254975350,31300,31300,31300,31300,0
|
|
20241108,173700,2254975350,31300,31300,31300,31300,0
|
|
20241108,173600,2254975350,31300,31300,31300,31300,0
|
|
20241108,173500,2254975350,31300,31300,31300,31300,0
|
|
20241108,173400,2254975350,31300,31300,31300,31300,0
|
|
20241108,173300,2254975350,31300,31300,31300,31300,0
|
|
20241108,173200,2254975350,31300,31300,31300,31300,0
|
|
20241108,173100,2254975350,31300,31300,31300,31300,0
|
|
20241108,173000,2254975350,31300,31300,31300,31300,0
|
|
20241108,172900,2254975350,31300,31300,31300,31300,0
|
|
20241108,172800,2254975350,31300,31300,31300,31300,0
|
|
20241108,172700,2254975350,31300,31300,31300,31300,0
|
|
20241108,172600,2254975350,31300,31300,31300,31300,0
|
|
20241108,172500,2254975350,31300,31300,31300,31300,0
|
|
20241108,172400,2254975350,31300,31300,31300,31300,0
|
|
20241108,172300,2254975350,31300,31300,31300,31300,0
|
|
20241108,172200,2254975350,31300,31300,31300,31300,0
|
|
20241108,172100,2254975350,31300,31300,31300,31300,0
|
|
20241108,172000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,171900,2254975350,31300,31300,31300,31300,0
|
|
20241108,171800,2254975350,31300,31300,31300,31300,0
|
|
20241108,171700,2254975350,31300,31300,31300,31300,0
|
|
20241108,171600,2254975350,31300,31300,31300,31300,0
|
|
20241108,171500,2254975350,31300,31300,31300,31300,0
|
|
20241108,171400,2254975350,31300,31300,31300,31300,0
|
|
20241108,171300,2254975350,31300,31300,31300,31300,0
|
|
20241108,171200,2254975350,31300,31300,31300,31300,0
|
|
20241108,171100,2254975350,31300,31300,31300,31300,0
|
|
20241108,171000,2254975350,31300,31300,31300,31300,0
|
|
20241108,170900,2254975350,31300,31300,31300,31300,0
|
|
20241108,170800,2254975350,31300,31300,31300,31300,0
|
|
20241108,170700,2254975350,31300,31300,31300,31300,0
|
|
20241108,170600,2254975350,31300,31300,31300,31300,0
|
|
20241108,170500,2254975350,31300,31300,31300,31300,0
|
|
20241108,170400,2254975350,31300,31300,31300,31300,0
|
|
20241108,170300,2254975350,31300,31300,31300,31300,0
|
|
20241108,170200,2254975350,31300,31300,31300,31300,0
|
|
20241108,170100,2254975350,31300,31300,31300,31300,0
|
|
20241108,170000,2254975350,31300,31300,31300,31300,0
|
|
20241108,165900,2254975350,31300,31300,31300,31300,0
|
|
20241108,165800,2254975350,31300,31300,31300,31300,0
|
|
20241108,165700,2254975350,31300,31300,31300,31300,0
|
|
20241108,165600,2254975350,31300,31300,31300,31300,0
|
|
20241108,165500,2254975350,31300,31300,31300,31300,0
|
|
20241108,165400,2254975350,31300,31300,31300,31300,0
|
|
20241108,165300,2254975350,31300,31300,31300,31300,0
|
|
20241108,165200,2254975350,31300,31300,31300,31300,0
|
|
20241108,165100,2254975350,31300,31300,31300,31300,0
|
|
20241108,165000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,164900,2254975350,31300,31300,31300,31300,0
|
|
20241108,164800,2254975350,31300,31300,31300,31300,0
|
|
20241108,164700,2254975350,31300,31300,31300,31300,0
|
|
20241108,164600,2254975350,31300,31300,31300,31300,0
|
|
20241108,164500,2254975350,31300,31300,31300,31300,0
|
|
20241108,164400,2254975350,31300,31300,31300,31300,0
|
|
20241108,164300,2254975350,31300,31300,31300,31300,0
|
|
20241108,164200,2254975350,31300,31300,31300,31300,0
|
|
20241108,164100,2254975350,31300,31300,31300,31300,0
|
|
20241108,164000,2254975350,31300,31300,31300,31300,0
|
|
20241108,163900,2254975350,31300,31300,31300,31300,0
|
|
20241108,163800,2254975350,31300,31300,31300,31300,0
|
|
20241108,163700,2254975350,31300,31300,31300,31300,0
|
|
20241108,163600,2254975350,31300,31300,31300,31300,0
|
|
20241108,163500,2254975350,31300,31300,31300,31300,0
|
|
20241108,163400,2254975350,31300,31300,31300,31300,0
|
|
20241108,163300,2254975350,31300,31300,31300,31300,0
|
|
20241108,163200,2254975350,31300,31300,31300,31300,0
|
|
20241108,163100,2254975350,31300,31300,31300,31300,0
|
|
20241108,163000,2254975350,31300,31300,31300,31300,0
|
|
20241108,162900,2254975350,31300,31300,31300,31300,0
|
|
20241108,162800,2254975350,31300,31300,31300,31300,0
|
|
20241108,162700,2254975350,31300,31300,31300,31300,0
|
|
20241108,162600,2254975350,31300,31300,31300,31300,0
|
|
20241108,162500,2254975350,31300,31300,31300,31300,0
|
|
20241108,162400,2254975350,31300,31300,31300,31300,0
|
|
20241108,162300,2254975350,31300,31300,31300,31300,0
|
|
20241108,162200,2254975350,31300,31300,31300,31300,0
|
|
20241108,162100,2254975350,31300,31300,31300,31300,0
|
|
20241108,162000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,161900,2254975350,31300,31300,31300,31300,0
|
|
20241108,161800,2254975350,31300,31300,31300,31300,0
|
|
20241108,161700,2254975350,31300,31300,31300,31300,0
|
|
20241108,161600,2254975350,31300,31300,31300,31300,0
|
|
20241108,161500,2254975350,31300,31300,31300,31300,0
|
|
20241108,161400,2254975350,31300,31300,31300,31300,0
|
|
20241108,161300,2254975350,31300,31300,31300,31300,0
|
|
20241108,161200,2254975350,31300,31300,31300,31300,0
|
|
20241108,161100,2254975350,31300,31300,31300,31300,0
|
|
20241108,161000,2254975350,31300,31300,31300,31300,0
|
|
20241108,160900,2254975350,31300,31300,31300,31300,0
|
|
20241108,160800,2254975350,31300,31300,31300,31300,0
|
|
20241108,160700,2254975350,31300,31300,31300,31300,0
|
|
20241108,160600,2254975350,31300,31300,31300,31300,0
|
|
20241108,160500,2254975350,31300,31300,31300,31300,0
|
|
20241108,160400,2254975350,31300,31300,31300,31300,0
|
|
20241108,160300,2254975350,31300,31300,31300,31300,0
|
|
20241108,160200,2254975350,31300,31300,31300,31300,0
|
|
20241108,160100,2254975350,31300,31300,31300,31300,0
|
|
20241108,160000,2254975350,31300,31300,31300,31300,0
|
|
20241108,155900,2254975350,31300,31300,31300,31300,0
|
|
20241108,155800,2254975350,31300,31300,31300,31300,0
|
|
20241108,155700,2254975350,31300,31300,31300,31300,0
|
|
20241108,155600,2254975350,31300,31300,31300,31300,0
|
|
20241108,155500,2254975350,31300,31300,31300,31300,0
|
|
20241108,155400,2254975350,31300,31300,31300,31300,0
|
|
20241108,155300,2254975350,31300,31300,31300,31300,0
|
|
20241108,155200,2254975350,31300,31300,31300,31300,0
|
|
20241108,155100,2254975350,31300,31300,31300,31300,0
|
|
20241108,155000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,154900,2254975350,31300,31300,31300,31300,0
|
|
20241108,154800,2254975350,31300,31300,31300,31300,0
|
|
20241108,154700,2254975350,31300,31300,31300,31300,0
|
|
20241108,154600,2254975350,31300,31300,31300,31300,0
|
|
20241108,154500,2254975350,31300,31300,31300,31300,0
|
|
20241108,154400,2254975350,31300,31300,31300,31300,0
|
|
20241108,154300,2254975350,31300,31300,31300,31300,0
|
|
20241108,154200,2254975350,31300,31300,31300,31300,0
|
|
20241108,154100,2254975350,31300,31300,31300,31300,0
|
|
20241108,154000,2254975350,31300,31300,31300,31300,0
|
|
20241108,153900,2254975350,31300,31300,31300,31300,0
|
|
20241108,153800,2254975350,31300,31300,31300,31300,0
|
|
20241108,153700,2254975350,31300,31300,31300,31300,0
|
|
20241108,153600,2254975350,31300,31300,31300,31300,0
|
|
20241108,153500,2254975350,31300,31300,31300,31300,0
|
|
20241108,153400,2254975350,31300,31300,31300,31300,0
|
|
20241108,153300,2254975350,31300,31300,31300,31300,0
|
|
20241108,153200,2254975350,31300,31300,31300,31300,0
|
|
20241108,153100,2254975350,31300,31300,31300,31300,0
|
|
20241108,153000,2254975350,31300,31300,31300,31300,1607
|
|
20241108,152900,2204676250,31250,31250,31250,31250,0
|
|
20241108,152800,2204676250,31250,31250,31250,31250,0
|
|
20241108,152700,2204676250,31250,31250,31250,31250,0
|
|
20241108,152600,2204676250,31250,31250,31250,31250,0
|
|
20241108,152500,2204676250,31250,31250,31250,31250,0
|
|
20241108,152400,2204676250,31250,31250,31250,31250,0
|
|
20241108,152300,2204676250,31250,31250,31250,31250,0
|
|
20241108,152200,2204676250,31250,31250,31250,31250,0
|
|
20241108,152100,2204676250,31250,31250,31250,31250,0
|
|
20241108,152000,2204676250,31250,31250,31250,31250,0
|
|
20241108,151900,2204676250,31250,31250,31300,31250,543
|
|
20241108,151800,2187706250,31250,31350,31350,31250,254
|
|
20241108,151700,2179755300,31350,31300,31350,31300,202
|
|
20241108,151600,2173431450,31350,31400,31400,31350,20
|
|
20241108,151500,2172803650,31400,31350,31400,31350,39
|
|
20241108,151400,2171579550,31350,31450,31450,31300,420
|
|
20241108,151300,2158409700,31450,31350,31450,31300,313
|
|
20241108,151200,2148598300,31350,31300,31350,31300,152
|
|
20241108,151100,2143839750,31350,31350,31350,31300,121
|
|
20241108,151000,2140046450,31350,31350,31350,31300,533
|
|
20241108,150900,2123357650,31350,31400,31400,31300,694
|
|
20241108,150800,2101604050,31400,31350,31600,31350,1582
|
|
20241108,150700,2051844250,31350,31350,31350,31300,82
|
|
20241108,150600,2049275200,31350,31350,31350,31300,119
|
|
20241108,150500,2045545400,31300,31350,31350,31300,10
|
|
20241108,150400,2045231950,31350,31350,31350,31300,135
|
|
20241108,150300,2041001250,31350,31350,31350,31300,15
|
|
20241108,150200,2040531050,31300,31300,31350,31300,62
|
|
20241108,150100,2038589850,31300,31350,31350,31300,15
|
|
20241108,150000,2038119650,31300,31300,31350,31300,15
|
|
20241108,145900,2037649800,31350,31300,31350,31300,78
|
|
20241108,145800,2035208050,31350,31350,31350,31350,4
|
|
20241108,145700,2035082650,31300,31300,31300,31300,34
|
|
20241108,145600,2034018450,31350,31300,31350,31300,159
|
|
20241108,145500,2029041300,31300,31300,31350,31300,46
|
|
20241108,145400,2027601200,31350,31350,31350,31300,37
|
|
20241108,145300,2026442750,31350,31350,31350,31350,8
|
|
20241108,145200,2026191950,31350,31300,31350,31300,65
|
|
20241108,145100,2024156700,31350,31350,31350,31350,0
|
|
20241108,145000,2024156700,31350,31350,31400,31350,58
|
|
20241108,144900,2022338100,31350,31400,31400,31300,132
|
|
20241108,144800,2018201600,31350,31400,31400,31300,197
|
|
20241108,144700,2012026000,31350,31350,31350,31350,33
|
|
20241108,144600,2010991450,31400,31400,31400,31400,32
|
|
20241108,144500,2009986650,31350,31350,31350,31300,105
|
|
20241108,144400,2006695700,31300,31350,31350,31300,203
|
|
20241108,144300,2000333200,31350,31350,31350,31350,32
|
|
20241108,144200,1999330000,31350,31350,31350,31300,109
|
|
20241108,144100,1995912900,31350,31350,31400,31350,90
|
|
20241108,144000,1993089850,31350,31300,31350,31300,135
|
|
20241108,143900,1988859150,31300,31350,31350,31300,33
|
|
20241108,143800,1987824650,31350,31350,31350,31300,51
|
|
20241108,143700,1986226650,31350,31350,31350,31300,181
|
|
20241108,143600,1980553900,31300,31300,31350,31300,54
|
|
20241108,143500,1978861650,31350,31400,31400,31300,188
|
|
20241108,143400,1972967250,31350,31400,31400,31350,46
|
|
20241108,143300,1971523700,31400,31400,31400,31400,51
|
|
20241108,143200,1969922300,31400,31400,31400,31350,94
|
|
20241108,143100,1966973250,31400,31400,31400,31350,62
|
|
20241108,143000,1965027350,31350,31350,31400,31300,149
|
|
20241108,142900,1960357300,31350,31350,31400,31300,120
|
|
20241108,142800,1956594400,31400,31300,31400,31300,46
|
|
20241108,142700,1955152400,31300,31350,31350,31250,54
|
|
20241108,142600,1953461600,31350,31350,31350,31350,47
|
|
20241108,142500,1951988150,31300,31400,31400,31250,45
|
|
20241108,142400,1950579100,31400,31350,31400,31350,882
|
|
20241108,142300,1922924350,31350,31350,31350,31350,70
|
|
20241108,142200,1920729850,31350,31350,31350,31300,81
|
|
20241108,142100,1918192100,31350,31350,31400,31350,42
|
|
20241108,142000,1916874900,31350,31350,31400,31300,69
|
|
20241108,141900,1914711850,31400,31400,31400,31350,41
|
|
20241108,141800,1913424500,31400,31350,31400,31350,34
|
|
20241108,141700,1912357450,31300,31400,31400,31300,74
|
|
20241108,141600,1910038800,31400,31350,31400,31350,45
|
|
20241108,141500,1908627000,31350,31400,31400,31300,72
|
|
20241108,141400,1906368650,31400,31350,31400,31350,39
|
|
20241108,141300,1905145050,31350,31350,31350,31350,45
|
|
20241108,141200,1903734300,31400,31400,31400,31400,41
|
|
20241108,141100,1902446900,31400,31350,31400,31350,73
|
|
20241108,141000,1900157450,31350,31400,31400,31350,58
|
|
20241108,140900,1898338150,31400,31400,31400,31400,32
|
|
20241108,140800,1897333350,31400,31400,31400,31350,83
|
|
20241108,140700,1894728750,31400,31400,31400,31400,49
|
|
20241108,140600,1893190150,31400,31400,31400,31350,69
|
|
20241108,140500,1891024750,31400,31400,31400,31350,76
|
|
20241108,140400,1888639850,31400,31350,31400,31350,79
|
|
20241108,140300,1886161500,31350,31350,31350,31300,89
|
|
20241108,140200,1883373800,31350,31350,31350,31350,29
|
|
20241108,140100,1882464650,31350,31350,31350,31350,44
|
|
20241108,140000,1881085250,31350,31300,31350,31300,85
|
|
20241108,135900,1878422100,31350,31350,31350,31300,49
|
|
20241108,135800,1876886750,31350,31350,31350,31300,86
|
|
20241108,135700,1874193500,31350,31350,31350,31350,45
|
|
20241108,135600,1872782750,31300,31300,31300,31250,109
|
|
20241108,135500,1869372450,31250,31350,31350,31250,97
|
|
20241108,135400,1866337250,31350,31300,31350,31250,85
|
|
20241108,135300,1863677350,31300,31300,31300,31250,416
|
|
20241108,135200,1850665150,31300,31300,31300,31250,60
|
|
20241108,135100,1848788000,31300,31300,31300,31250,249
|
|
20241108,135000,1841004300,31250,31300,31300,31250,117
|
|
20241108,134900,1837346700,31300,31250,31300,31250,58
|
|
20241108,134800,1835532150,31300,31300,31300,31250,203
|
|
20241108,134700,1829186350,31300,31300,31300,31300,17
|
|
20241108,134600,1828654250,31300,31250,31300,31250,62
|
|
20241108,134500,1826715650,31250,31300,31300,31250,41
|
|
20241108,134400,1825433250,31300,31300,31300,31300,20
|
|
20241108,134300,1824807250,31300,31300,31300,31250,50
|
|
20241108,134200,1823243850,31300,31300,31300,31250,148
|
|
20241108,134100,1818612300,31300,31250,31300,31250,48
|
|
20241108,134000,1817111400,31300,31300,31300,31250,31
|
|
20241108,133900,1816141150,31300,31300,31300,31300,18
|
|
20241108,133800,1815577750,31300,31300,31300,31250,56
|
|
20241108,133700,1813827400,31300,31300,31300,31250,220
|
|
20241108,133600,1806951600,31300,31300,31300,31250,42
|
|
20241108,133500,1805638500,31300,31300,31300,31250,233
|
|
20241108,133400,1798356450,31300,31300,31300,31250,23
|
|
20241108,133300,1797636700,31250,31300,31300,31250,52
|
|
20241108,133200,1796010700,31300,31300,31300,31300,15
|
|
20241108,133100,1795541200,31300,31300,31300,31250,576
|
|
20241108,133000,1777539850,31300,31300,31300,31300,17
|
|
20241108,132900,1777007750,31300,31300,31300,31300,30
|
|
20241108,132800,1776068750,31250,31250,31300,31250,67
|
|
20241108,132700,1773974100,31300,31300,31300,31300,27
|
|
20241108,132600,1773129000,31300,31300,31300,31250,46
|
|
20241108,132500,1771690700,31300,31300,31300,31300,33
|
|
20241108,132400,1770657800,31300,31250,31300,31250,70
|
|
20241108,132300,1768469250,31300,31300,31300,31300,19
|
|
20241108,132200,1767874550,31300,31300,31300,31300,21
|
|
20241108,132100,1767217250,31300,31300,31300,31250,72
|
|
20241108,132000,1764966550,31300,31300,31300,31300,11
|
|
20241108,131900,1764622250,31300,31300,31300,31250,64
|
|
20241108,131800,1762620950,31300,31300,31300,31300,49
|
|
20241108,131700,1761087250,31300,31350,31350,31300,28
|
|
20241108,131600,1760209850,31300,31300,31300,31250,115
|
|
20241108,131500,1756611900,31300,31300,31300,31300,16
|
|
20241108,131400,1756111100,31300,31250,31300,31250,76
|
|
20241108,131300,1753735250,31300,31350,31350,31300,24
|
|
20241108,131200,1752982900,31350,31350,31350,31350,17
|
|
20241108,131100,1752449950,31300,31300,31300,31250,175
|
|
20241108,131000,1746973950,31300,31300,31350,31250,175
|
|
20241108,130900,1741499250,31300,31300,31300,31300,98
|
|
20241108,130800,1738431850,31300,31300,31350,31300,188
|
|
20241108,130700,1732547300,31300,31300,31300,31300,20
|
|
20241108,130600,1731921300,31250,31300,31300,31250,74
|
|
20241108,130500,1729608000,31300,31350,31350,31300,193
|
|
20241108,130400,1723566100,31350,31350,31350,31300,47
|
|
20241108,130300,1722094250,31350,31400,31400,31350,54
|
|
20241108,130200,1720401000,31400,31300,31400,31300,335
|
|
20241108,130100,1709898450,31300,31350,31350,31300,53
|
|
20241108,130000,1708238400,31350,31350,31350,31350,18
|
|
20241108,125900,1707674100,31300,31400,31400,31300,41
|
|
20241108,125800,1706388950,31400,31350,31400,31350,256
|
|
20241108,125700,1698362550,31350,31350,31350,31300,51
|
|
20241108,125600,1696765200,31350,31300,31350,31300,38
|
|
20241108,125500,1695574850,31350,31350,31350,31300,20
|
|
20241108,125400,1694947900,31350,31350,31350,31300,48
|
|
20241108,125300,1693444700,31350,31350,31350,31350,27
|
|
20241108,125200,1692598250,31350,31350,31350,31300,65
|
|
20241108,125100,1690562850,31350,31350,31350,31350,19
|
|
20241108,125000,1689967200,31350,31350,31350,31350,17
|
|
20241108,124900,1689434250,31350,31350,31350,31300,74
|
|
20241108,124800,1687116800,31350,31350,31350,31350,14
|
|
20241108,124700,1686677900,31350,31350,31350,31300,77
|
|
20241108,124600,1684266500,31300,31300,31300,31300,164
|
|
20241108,124500,1679133300,31350,31300,31350,31250,32
|
|
20241108,124400,1678131150,31300,31300,31300,31250,170
|
|
20241108,124300,1672811750,31300,31300,31300,31300,37
|
|
20241108,124200,1671653650,31300,31350,31350,31250,36
|
|
20241108,124100,1670527350,31350,31300,31350,31300,259
|
|
20241108,124000,1662419850,31300,31300,31300,31300,50
|
|
20241108,123900,1660854850,31250,31300,31300,31250,56
|
|
20241108,123800,1659103650,31300,31300,31300,31250,779
|
|
20241108,123700,1634721800,31300,31300,31300,31250,52
|
|
20241108,123600,1633095700,31300,31300,31300,31250,24
|
|
20241108,123500,1632345000,31250,31300,31300,31250,77
|
|
20241108,123400,1629937550,31300,31300,31300,31300,16
|
|
20241108,123300,1629436750,31300,31300,31300,31300,36
|
|
20241108,123200,1628309950,31300,31300,31300,31250,64
|
|
20241108,123100,1626308900,31250,31300,31300,31250,46
|
|
20241108,123000,1624869900,31250,31250,31300,31250,150
|
|
20241108,122900,1620181700,31300,31300,31300,31300,16
|
|
20241108,122800,1619680900,31300,31300,31300,31250,114
|
|
20241108,122700,1616117300,31300,31300,31300,31250,51
|
|
20241108,122600,1614522550,31300,31300,31300,31300,15
|
|
20241108,122500,1614053050,31300,31300,31300,31250,61
|
|
20241108,122400,1612145350,31300,31300,31300,31250,34
|
|
20241108,122300,1611082050,31300,31300,31300,31300,25
|
|
20241108,122200,1610299550,31250,31300,31300,31250,53
|
|
20241108,122100,1608642150,31300,31300,31300,31250,142
|
|
20241108,122000,1604203400,31300,31300,31300,31250,46
|
|
20241108,121900,1602765150,31300,31300,31300,31300,23
|
|
20241108,121800,1602045250,31300,31300,31300,31250,14
|
|
20241108,121700,1601607100,31250,31300,31300,31250,70
|
|
20241108,121600,1599418500,31300,31300,31300,31250,72
|
|
20241108,121500,1597167400,31300,31350,31350,31250,1748
|
|
20241108,121400,1542462150,31350,31350,31350,31300,58
|
|
20241108,121300,1540644700,31350,31350,31350,31350,25
|
|
20241108,121200,1539860950,31350,31350,31350,31300,116
|
|
20241108,121100,1536228350,31350,31350,31350,31350,17
|
|
20241108,121000,1535695400,31300,31350,31350,31300,265
|
|
20241108,120900,1527400050,31300,31450,31450,31300,470
|
|
20241108,120800,1512664700,31450,31300,31450,31300,679
|
|
20241108,120700,1491378250,31350,31400,31400,31350,2647
|
|
20241108,120600,1408343400,31350,31400,31400,31350,14
|
|
20241108,120500,1407903850,31400,31400,31400,31350,71
|
|
20241108,120400,1405676000,31400,31400,31400,31350,68
|
|
20241108,120300,1403541300,31400,31450,31450,31350,998
|
|
20241108,120200,1372205450,31450,31400,31450,31400,117
|
|
20241108,120100,1368531250,31400,31400,31400,31400,70
|
|
20241108,120000,1366333250,31400,31450,31450,31350,732
|
|
20241108,115900,1343350600,31400,31450,31450,31400,111
|
|
20241108,115800,1339864300,31450,31450,31450,31400,45
|
|
20241108,115700,1338450550,31450,31450,31450,31400,116
|
|
20241108,115600,1334806550,31400,31450,31450,31400,34
|
|
20241108,115500,1333738100,31400,31450,31450,31400,69
|
|
20241108,115400,1331569600,31450,31400,31450,31400,50
|
|
20241108,115300,1329998650,31450,31500,31500,31400,826
|
|
20241108,115200,1304021050,31500,31500,31500,31500,14
|
|
20241108,115100,1303580050,31500,31500,31500,31500,68
|
|
20241108,115000,1301438050,31500,31500,31500,31450,50
|
|
20241108,114900,1299864550,31500,31450,31500,31450,34
|
|
20241108,114800,1298794500,31500,31500,31500,31450,45
|
|
20241108,114700,1297378500,31500,31500,31500,31500,20
|
|
20241108,114600,1296748500,31500,31450,31500,31450,61
|
|
20241108,114500,1294829350,31500,31500,31500,31500,196
|
|
20241108,114400,1288655350,31500,31500,31550,31450,106
|
|
20241108,114300,1285317200,31500,31500,31500,31500,105
|
|
20241108,114200,1282009700,31450,31500,31550,31450,1137
|
|
20241108,114100,1246194150,31500,31500,31550,31450,657
|
|
20241108,114000,1225499700,31500,31500,31500,31500,43
|
|
20241108,113900,1224145200,31500,31550,31550,31450,207
|
|
20241108,113800,1217623900,31600,31600,31600,31600,14
|
|
20241108,113700,1217181500,31600,31550,31600,31500,50
|
|
20241108,113600,1215602850,31550,31450,31550,31450,54
|
|
20241108,113500,1213902350,31500,31550,31550,31500,32
|
|
20241108,113400,1212893300,31550,31500,31550,31450,27
|
|
20241108,113300,1212042800,31500,31550,31550,31500,20
|
|
20241108,113200,1211412100,31500,31500,31550,31450,994
|
|
20241108,113100,1180101050,31550,31550,31550,31500,57
|
|
20241108,113000,1178304200,31550,31650,31650,31550,24
|
|
20241108,112900,1177546200,31600,31550,31600,31550,138
|
|
20241108,112800,1173191300,31550,31600,31600,31500,327
|
|
20241108,112700,1162874400,31600,31600,31600,31550,70
|
|
20241108,112600,1160664850,31600,31600,31600,31600,15
|
|
20241108,112500,1160190850,31600,31600,31600,31600,24
|
|
20241108,112400,1159432450,31600,31600,31600,31600,23
|
|
20241108,112300,1158705650,31650,31650,31650,31550,116
|
|
20241108,112200,1155035550,31600,31550,31600,31550,98
|
|
20241108,112100,1151939550,31550,31600,31600,31550,236
|
|
20241108,112000,1144492950,31600,31600,31600,31600,13
|
|
20241108,111900,1144082150,31600,31600,31650,31550,101
|
|
20241108,111800,1140891000,31600,31550,31650,31550,238
|
|
20241108,111700,1133370350,31600,31600,31600,31600,20
|
|
20241108,111600,1132738350,31600,31600,31600,31550,39
|
|
20241108,111500,1131507450,31600,31600,31600,31550,88
|
|
20241108,111400,1128729850,31600,31550,31600,31550,75
|
|
20241108,111300,1126362150,31600,31600,31600,31550,38
|
|
20241108,111200,1125162150,31600,31600,31600,31600,103
|
|
20241108,111100,1121907350,31600,31600,31600,31550,30
|
|
20241108,111000,1120959650,31600,31600,31600,31550,12
|
|
20241108,110900,1120580550,31600,31600,31600,31600,30
|
|
20241108,110800,1119632550,31600,31600,31600,31600,40
|
|
20241108,110700,1118368550,31600,31600,31600,31500,136
|
|
20241108,110600,1114081200,31600,31600,31600,31600,16
|
|
20241108,110500,1113575600,31600,31600,31600,31500,24
|
|
20241108,110400,1112817300,31600,31600,31600,31600,14
|
|
20241108,110300,1112374900,31600,31600,31600,31600,33
|
|
20241108,110200,1111332100,31550,31550,31600,31550,184
|
|
20241108,110100,1105518250,31600,31600,31600,31600,22
|
|
20241108,110000,1104823050,31600,31600,31600,31600,20
|
|
20241108,105900,1104191050,31600,31600,31600,31600,20
|
|
20241108,105800,1103559050,31600,31600,31600,31600,15
|
|
20241108,105700,1103085050,31500,31600,31600,31500,28
|
|
20241108,105600,1102201250,31600,31600,31600,31600,15
|
|
20241108,105500,1101727250,31600,31550,31600,31550,20
|
|
20241108,105400,1101095350,31550,31600,31600,31550,37
|
|
20241108,105300,1099927350,31600,31600,31600,31600,14
|
|
20241108,105200,1099484950,31600,31600,31600,31600,27
|
|
20241108,105100,1098631750,31600,31550,31600,31500,69
|
|
20241108,105000,1096454000,31550,31600,31600,31500,29
|
|
20241108,104900,1095538500,31600,31600,31600,31600,17
|
|
20241108,104800,1095001300,31500,31600,31600,31500,12
|
|
20241108,104700,1094622200,31600,31600,31600,31600,20
|
|
20241108,104600,1093990200,31600,31600,31600,31600,13
|
|
20241108,104500,1093579400,31600,31600,31600,31500,64
|
|
20241108,104400,1091560600,31600,31600,31600,31600,14
|
|
20241108,104300,1091118200,31600,31600,31600,31600,19
|
|
20241108,104200,1090517800,31600,31600,31600,31600,12
|
|
20241108,104100,1090138600,31600,31600,31600,31500,56
|
|
20241108,104000,1088372800,31600,31600,31600,31600,24
|
|
20241108,103900,1087614400,31600,31600,31600,31600,23
|
|
20241108,103800,1086887600,31550,31550,31550,31550,0
|
|
20241108,103700,1086887600,31550,31550,31550,31550,0
|
|
20241108,103600,1086887600,31550,31550,31550,31550,12
|
|
20241108,103500,1086509000,31500,31500,31500,31500,0
|
|
20241108,103400,1086509000,31500,31500,31550,31500,42
|
|
20241108,103300,1085185950,31500,31500,31500,31500,8
|
|
20241108,103200,1084933950,31500,31500,31500,31500,0
|
|
20241108,103100,1084933950,31500,31500,31500,31500,1084
|
|
20241108,103000,1050787950,31450,31450,31450,31450,409
|
|
20241108,102900,1037924900,31450,31450,31450,31450,56
|
|
20241108,102800,1036163700,31500,31500,31500,31500,1
|
|
20241108,102700,1036132200,31450,31500,31500,31450,92
|
|
20241108,102600,1033234400,31500,31450,31500,31450,1385
|
|
20241108,102500,989676050,31450,31500,31500,31450,613
|
|
20241108,102400,970372200,31550,31500,31550,31500,114
|
|
20241108,102300,966778000,31500,31500,31500,31500,0
|
|
20241108,102200,966778000,31500,31500,31500,31500,0
|
|
20241108,102100,966778000,31500,31550,31550,31500,1194
|
|
20241108,102000,929109100,31600,31600,31600,31600,573
|
|
20241108,101900,911002300,31650,31650,31650,31650,0
|
|
20241108,101800,911002300,31650,31650,31650,31650,0
|
|
20241108,101700,911002300,31650,31650,31650,31650,0
|
|
20241108,101600,911002300,31650,31650,31650,31650,1
|
|
20241108,101500,910970650,31650,31650,31650,31650,3
|
|
20241108,101400,910875700,31650,31600,31650,31600,23
|
|
20241108,101300,910148850,31600,31600,31600,31600,244
|
|
20241108,101200,902438450,31650,31650,31650,31650,1
|
|
20241108,101100,902406800,31600,31600,31600,31600,24
|
|
20241108,101000,901648400,31650,31650,31650,31650,6
|
|
20241108,100900,901458500,31650,31650,31650,31650,5
|
|
20241108,100800,901300250,31600,31600,31600,31600,60
|
|
20241108,100700,899404250,31600,31600,31600,31600,10
|
|
20241108,100600,899088250,31650,31650,31650,31650,0
|
|
20241108,100500,899088250,31650,31650,31650,31650,1
|
|
20241108,100400,899056600,31650,31650,31650,31650,0
|
|
20241108,100300,899056600,31650,31600,31650,31600,221
|
|
20241108,100200,892071200,31600,31600,31600,31600,259
|
|
20241108,100100,883886800,31600,31650,31650,31600,175
|
|
20241108,100000,878348550,31600,31600,31600,31600,35
|
|
20241108,095900,877242550,31650,31600,31650,31600,75
|
|
20241108,095800,874870450,31600,31600,31600,31600,184
|
|
20241108,095700,869056050,31650,31650,31650,31600,65
|
|
20241108,095600,867000450,31650,31650,31650,31600,69
|
|
20241108,095500,864818250,31600,31650,31650,31600,34
|
|
20241108,095400,863743800,31600,31650,31650,31600,34
|
|
20241108,095300,862669350,31600,31650,31650,31600,35
|
|
20241108,095200,861563300,31650,31650,31650,31650,79
|
|
20241108,095100,859062950,31650,31650,31650,31650,1189
|
|
20241108,095000,821431100,31600,31600,31600,31600,133
|
|
20241108,094900,817228300,31600,31650,31650,31600,334
|
|
20241108,094800,806672650,31600,31600,31600,31600,82
|
|
20241108,094700,804081450,31600,31600,31600,31600,157
|
|
20241108,094600,799120250,31650,31600,31650,31600,34
|
|
20241108,094500,798045800,31600,31600,31600,31600,53
|
|
20241108,094400,796371000,31600,31600,31600,31600,112
|
|
20241108,094300,792831800,31650,31650,31650,31600,508
|
|
20241108,094200,776755250,31600,31650,31650,31600,182
|
|
20241108,094100,770996600,31650,31650,31650,31650,34
|
|
20241108,094000,769920500,31650,31650,31650,31650,66
|
|
20241108,093900,767831600,31650,31600,31650,31600,55
|
|
20241108,093800,766092500,31600,31650,31650,31600,49
|
|
20241108,093700,764543300,31650,31650,31650,31650,254
|
|
20241108,093600,756504200,31650,31700,31700,31650,140
|
|
20241108,093500,752068200,31650,31650,31700,31650,212
|
|
20241108,093400,745357750,31650,31650,31700,31650,77
|
|
20241108,093300,742920650,31650,31600,31700,31600,105
|
|
20241108,093200,739599250,31600,31650,31650,31600,266
|
|
20241108,093100,731192150,31650,31600,31650,31600,14
|
|
20241108,093000,730749150,31600,31550,31600,31550,75
|
|
20241108,092900,728380800,31600,31600,31650,31550,76
|
|
20241108,092800,725979500,31600,31600,31600,31550,55
|
|
20241108,092700,724243150,31550,31600,31600,31550,101
|
|
20241108,092600,721054900,31550,31600,31600,31550,173
|
|
20241108,092500,715594100,31600,31650,31650,31600,317
|
|
20241108,092400,705576700,31650,31650,31650,31650,39
|
|
20241108,092300,704342350,31650,31650,31650,31650,80
|
|
20241108,092200,701810350,31600,31650,31650,31600,35
|
|
20241108,092100,700704300,31650,31650,31700,31650,77
|
|
20241108,092000,698266150,31650,31600,31650,31600,178
|
|
20241108,091900,692634500,31600,31650,31650,31600,306
|
|
20241108,091800,682950150,31650,31650,31650,31650,48
|
|
20241108,091700,681430950,31600,31650,31650,31600,54
|
|
20241108,091600,679721950,31600,31600,31600,31550,87
|
|
20241108,091500,676974400,31600,31650,31650,31600,156
|
|
20241108,091400,672044300,31650,31650,31650,31650,83
|
|
20241108,091300,669417350,31550,31700,31700,31550,150
|
|
20241108,091200,664674350,31700,31600,31700,31500,3612
|
|
20241108,091100,550619700,31600,31650,31650,31550,3503
|
|
20241108,091000,439925450,31650,31700,31700,31650,132
|
|
20241108,090900,435747500,31650,31650,31650,31550,6059
|
|
20241108,090800,244027900,31650,31600,31700,31600,1912
|
|
20241108,090700,183521150,31650,31750,31800,31650,843
|
|
20241108,090600,156818600,31750,31650,31750,31600,171
|
|
20241108,090500,151402200,31600,31650,31650,31600,78
|
|
20241108,090400,148937350,31650,31600,31750,31600,952
|
|
20241108,090300,118846900,31650,31600,31700,31600,251
|
|
20241108,090200,110906650,31600,31500,31600,31450,738
|
|
20241108,090100,87648700,31450,31700,31850,31450,2005
|
|
20241108,090000,24367750,31650,31900,31900,31600,765
|