742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,211900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,211800,2834299850,30250,30250,30250,30250,0
|
|
20241111,211700,2834299850,30250,30250,30250,30250,0
|
|
20241111,211600,2834299850,30250,30250,30250,30250,0
|
|
20241111,211500,2834299850,30250,30250,30250,30250,0
|
|
20241111,211400,2834299850,30250,30250,30250,30250,0
|
|
20241111,211300,2834299850,30250,30250,30250,30250,0
|
|
20241111,211200,2834299850,30250,30250,30250,30250,0
|
|
20241111,211100,2834299850,30250,30250,30250,30250,0
|
|
20241111,211000,2834299850,30250,30250,30250,30250,0
|
|
20241111,210900,2834299850,30250,30250,30250,30250,0
|
|
20241111,210800,2834299850,30250,30250,30250,30250,0
|
|
20241111,210700,2834299850,30250,30250,30250,30250,0
|
|
20241111,210600,2834299850,30250,30250,30250,30250,0
|
|
20241111,210500,2834299850,30250,30250,30250,30250,0
|
|
20241111,210400,2834299850,30250,30250,30250,30250,0
|
|
20241111,210300,2834299850,30250,30250,30250,30250,0
|
|
20241111,210200,2834299850,30250,30250,30250,30250,0
|
|
20241111,210100,2834299850,30250,30250,30250,30250,0
|
|
20241111,210000,2834299850,30250,30250,30250,30250,0
|
|
20241111,205900,2834299850,30250,30250,30250,30250,0
|
|
20241111,205800,2834299850,30250,30250,30250,30250,0
|
|
20241111,205700,2834299850,30250,30250,30250,30250,0
|
|
20241111,205600,2834299850,30250,30250,30250,30250,0
|
|
20241111,205500,2834299850,30250,30250,30250,30250,0
|
|
20241111,205400,2834299850,30250,30250,30250,30250,0
|
|
20241111,205300,2834299850,30250,30250,30250,30250,0
|
|
20241111,205200,2834299850,30250,30250,30250,30250,0
|
|
20241111,205100,2834299850,30250,30250,30250,30250,0
|
|
20241111,205000,2834299850,30250,30250,30250,30250,0
|
|
20241111,204900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,204800,2834299850,30250,30250,30250,30250,0
|
|
20241111,204700,2834299850,30250,30250,30250,30250,0
|
|
20241111,204600,2834299850,30250,30250,30250,30250,0
|
|
20241111,204500,2834299850,30250,30250,30250,30250,0
|
|
20241111,204400,2834299850,30250,30250,30250,30250,0
|
|
20241111,204300,2834299850,30250,30250,30250,30250,0
|
|
20241111,204200,2834299850,30250,30250,30250,30250,0
|
|
20241111,204100,2834299850,30250,30250,30250,30250,0
|
|
20241111,204000,2834299850,30250,30250,30250,30250,0
|
|
20241111,203900,2834299850,30250,30250,30250,30250,0
|
|
20241111,203800,2834299850,30250,30250,30250,30250,0
|
|
20241111,203700,2834299850,30250,30250,30250,30250,0
|
|
20241111,203600,2834299850,30250,30250,30250,30250,0
|
|
20241111,203500,2834299850,30250,30250,30250,30250,0
|
|
20241111,203400,2834299850,30250,30250,30250,30250,0
|
|
20241111,203300,2834299850,30250,30250,30250,30250,0
|
|
20241111,203200,2834299850,30250,30250,30250,30250,0
|
|
20241111,203100,2834299850,30250,30250,30250,30250,0
|
|
20241111,203000,2834299850,30250,30250,30250,30250,0
|
|
20241111,202900,2834299850,30250,30250,30250,30250,0
|
|
20241111,202800,2834299850,30250,30250,30250,30250,0
|
|
20241111,202700,2834299850,30250,30250,30250,30250,0
|
|
20241111,202600,2834299850,30250,30250,30250,30250,0
|
|
20241111,202500,2834299850,30250,30250,30250,30250,0
|
|
20241111,202400,2834299850,30250,30250,30250,30250,0
|
|
20241111,202300,2834299850,30250,30250,30250,30250,0
|
|
20241111,202200,2834299850,30250,30250,30250,30250,0
|
|
20241111,202100,2834299850,30250,30250,30250,30250,0
|
|
20241111,202000,2834299850,30250,30250,30250,30250,0
|
|
20241111,201900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,201800,2834299850,30250,30250,30250,30250,0
|
|
20241111,201700,2834299850,30250,30250,30250,30250,0
|
|
20241111,201600,2834299850,30250,30250,30250,30250,0
|
|
20241111,201500,2834299850,30250,30250,30250,30250,0
|
|
20241111,201400,2834299850,30250,30250,30250,30250,0
|
|
20241111,201300,2834299850,30250,30250,30250,30250,0
|
|
20241111,201200,2834299850,30250,30250,30250,30250,0
|
|
20241111,201100,2834299850,30250,30250,30250,30250,0
|
|
20241111,201000,2834299850,30250,30250,30250,30250,0
|
|
20241111,200900,2834299850,30250,30250,30250,30250,0
|
|
20241111,200800,2834299850,30250,30250,30250,30250,0
|
|
20241111,200700,2834299850,30250,30250,30250,30250,0
|
|
20241111,200600,2834299850,30250,30250,30250,30250,0
|
|
20241111,200500,2834299850,30250,30250,30250,30250,0
|
|
20241111,200400,2834299850,30250,30250,30250,30250,0
|
|
20241111,200300,2834299850,30250,30250,30250,30250,0
|
|
20241111,200200,2834299850,30250,30250,30250,30250,0
|
|
20241111,200100,2834299850,30250,30250,30250,30250,0
|
|
20241111,200000,2834299850,30250,30250,30250,30250,0
|
|
20241111,195900,2834299850,30250,30250,30250,30250,0
|
|
20241111,195800,2834299850,30250,30250,30250,30250,0
|
|
20241111,195700,2834299850,30250,30250,30250,30250,0
|
|
20241111,195600,2834299850,30250,30250,30250,30250,0
|
|
20241111,195500,2834299850,30250,30250,30250,30250,0
|
|
20241111,195400,2834299850,30250,30250,30250,30250,0
|
|
20241111,195300,2834299850,30250,30250,30250,30250,0
|
|
20241111,195200,2834299850,30250,30250,30250,30250,0
|
|
20241111,195100,2834299850,30250,30250,30250,30250,0
|
|
20241111,195000,2834299850,30250,30250,30250,30250,0
|
|
20241111,194900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,194800,2834299850,30250,30250,30250,30250,0
|
|
20241111,194700,2834299850,30250,30250,30250,30250,0
|
|
20241111,194600,2834299850,30250,30250,30250,30250,0
|
|
20241111,194500,2834299850,30250,30250,30250,30250,0
|
|
20241111,194400,2834299850,30250,30250,30250,30250,0
|
|
20241111,194300,2834299850,30250,30250,30250,30250,0
|
|
20241111,194200,2834299850,30250,30250,30250,30250,0
|
|
20241111,194100,2834299850,30250,30250,30250,30250,0
|
|
20241111,194000,2834299850,30250,30250,30250,30250,0
|
|
20241111,193900,2834299850,30250,30250,30250,30250,0
|
|
20241111,193800,2834299850,30250,30250,30250,30250,0
|
|
20241111,193700,2834299850,30250,30250,30250,30250,0
|
|
20241111,193600,2834299850,30250,30250,30250,30250,0
|
|
20241111,193500,2834299850,30250,30250,30250,30250,0
|
|
20241111,193400,2834299850,30250,30250,30250,30250,0
|
|
20241111,193300,2834299850,30250,30250,30250,30250,0
|
|
20241111,193200,2834299850,30250,30250,30250,30250,0
|
|
20241111,193100,2834299850,30250,30250,30250,30250,0
|
|
20241111,193000,2834299850,30250,30250,30250,30250,0
|
|
20241111,192900,2834299850,30250,30250,30250,30250,0
|
|
20241111,192800,2834299850,30250,30250,30250,30250,0
|
|
20241111,192700,2834299850,30250,30250,30250,30250,0
|
|
20241111,192600,2834299850,30250,30250,30250,30250,0
|
|
20241111,192500,2834299850,30250,30250,30250,30250,0
|
|
20241111,192400,2834299850,30250,30250,30250,30250,0
|
|
20241111,192300,2834299850,30250,30250,30250,30250,0
|
|
20241111,192200,2834299850,30250,30250,30250,30250,0
|
|
20241111,192100,2834299850,30250,30250,30250,30250,0
|
|
20241111,192000,2834299850,30250,30250,30250,30250,0
|
|
20241111,191900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,191800,2834299850,30250,30250,30250,30250,0
|
|
20241111,191700,2834299850,30250,30250,30250,30250,0
|
|
20241111,191600,2834299850,30250,30250,30250,30250,0
|
|
20241111,191500,2834299850,30250,30250,30250,30250,0
|
|
20241111,191400,2834299850,30250,30250,30250,30250,0
|
|
20241111,191300,2834299850,30250,30250,30250,30250,0
|
|
20241111,191200,2834299850,30250,30250,30250,30250,0
|
|
20241111,191100,2834299850,30250,30250,30250,30250,0
|
|
20241111,191000,2834299850,30250,30250,30250,30250,0
|
|
20241111,190900,2834299850,30250,30250,30250,30250,0
|
|
20241111,190800,2834299850,30250,30250,30250,30250,0
|
|
20241111,190700,2834299850,30250,30250,30250,30250,0
|
|
20241111,190600,2834299850,30250,30250,30250,30250,0
|
|
20241111,190500,2834299850,30250,30250,30250,30250,0
|
|
20241111,190400,2834299850,30250,30250,30250,30250,0
|
|
20241111,190300,2834299850,30250,30250,30250,30250,0
|
|
20241111,190200,2834299850,30250,30250,30250,30250,0
|
|
20241111,190100,2834299850,30250,30250,30250,30250,0
|
|
20241111,190000,2834299850,30250,30250,30250,30250,0
|
|
20241111,185900,2834299850,30250,30250,30250,30250,0
|
|
20241111,185800,2834299850,30250,30250,30250,30250,0
|
|
20241111,185700,2834299850,30250,30250,30250,30250,0
|
|
20241111,185600,2834299850,30250,30250,30250,30250,0
|
|
20241111,185500,2834299850,30250,30250,30250,30250,0
|
|
20241111,185400,2834299850,30250,30250,30250,30250,0
|
|
20241111,185300,2834299850,30250,30250,30250,30250,0
|
|
20241111,185200,2834299850,30250,30250,30250,30250,0
|
|
20241111,185100,2834299850,30250,30250,30250,30250,0
|
|
20241111,185000,2834299850,30250,30250,30250,30250,0
|
|
20241111,184900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,184800,2834299850,30250,30250,30250,30250,0
|
|
20241111,184700,2834299850,30250,30250,30250,30250,0
|
|
20241111,184600,2834299850,30250,30250,30250,30250,0
|
|
20241111,184500,2834299850,30250,30250,30250,30250,0
|
|
20241111,184400,2834299850,30250,30250,30250,30250,0
|
|
20241111,184300,2834299850,30250,30250,30250,30250,0
|
|
20241111,184200,2834299850,30250,30250,30250,30250,0
|
|
20241111,184100,2834299850,30250,30250,30250,30250,0
|
|
20241111,184000,2834299850,30250,30250,30250,30250,0
|
|
20241111,183900,2834299850,30250,30250,30250,30250,0
|
|
20241111,183800,2834299850,30250,30250,30250,30250,0
|
|
20241111,183700,2834299850,30250,30250,30250,30250,0
|
|
20241111,183600,2834299850,30250,30250,30250,30250,0
|
|
20241111,183500,2834299850,30250,30250,30250,30250,0
|
|
20241111,183400,2834299850,30250,30250,30250,30250,0
|
|
20241111,183300,2834299850,30250,30250,30250,30250,0
|
|
20241111,183200,2834299850,30250,30250,30250,30250,0
|
|
20241111,183100,2834299850,30250,30250,30250,30250,0
|
|
20241111,183000,2834299850,30250,30250,30250,30250,0
|
|
20241111,182900,2834299850,30250,30250,30250,30250,0
|
|
20241111,182800,2834299850,30250,30250,30250,30250,0
|
|
20241111,182700,2834299850,30250,30250,30250,30250,0
|
|
20241111,182600,2834299850,30250,30250,30250,30250,0
|
|
20241111,182500,2834299850,30250,30250,30250,30250,0
|
|
20241111,182400,2834299850,30250,30250,30250,30250,0
|
|
20241111,182300,2834299850,30250,30250,30250,30250,0
|
|
20241111,182200,2834299850,30250,30250,30250,30250,0
|
|
20241111,182100,2834299850,30250,30250,30250,30250,0
|
|
20241111,182000,2834299850,30250,30250,30250,30250,0
|
|
20241111,181900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,181800,2834299850,30250,30250,30250,30250,0
|
|
20241111,181700,2834299850,30250,30250,30250,30250,0
|
|
20241111,181600,2834299850,30250,30250,30250,30250,0
|
|
20241111,181500,2834299850,30250,30250,30250,30250,0
|
|
20241111,181400,2834299850,30250,30250,30250,30250,0
|
|
20241111,181300,2834299850,30250,30250,30250,30250,0
|
|
20241111,181200,2834299850,30250,30250,30250,30250,0
|
|
20241111,181100,2834299850,30250,30250,30250,30250,0
|
|
20241111,181000,2834299850,30250,30250,30250,30250,0
|
|
20241111,180900,2834299850,30250,30250,30250,30250,0
|
|
20241111,180800,2834299850,30250,30250,30250,30250,0
|
|
20241111,180700,2834299850,30250,30250,30250,30250,0
|
|
20241111,180600,2834299850,30250,30250,30250,30250,0
|
|
20241111,180500,2834299850,30250,30250,30250,30250,0
|
|
20241111,180400,2834299850,30250,30250,30250,30250,0
|
|
20241111,180300,2834299850,30250,30250,30250,30250,0
|
|
20241111,180200,2834299850,30250,30250,30250,30250,0
|
|
20241111,180100,2834299850,30250,30250,30250,30250,0
|
|
20241111,180000,2834299850,30250,30250,30250,30250,0
|
|
20241111,175900,2834299850,30250,30250,30250,30250,0
|
|
20241111,175800,2834299850,30250,30250,30250,30250,0
|
|
20241111,175700,2834299850,30250,30250,30250,30250,0
|
|
20241111,175600,2834299850,30250,30250,30250,30250,0
|
|
20241111,175500,2834299850,30250,30250,30250,30250,0
|
|
20241111,175400,2834299850,30250,30250,30250,30250,0
|
|
20241111,175300,2834299850,30250,30250,30250,30250,0
|
|
20241111,175200,2834299850,30250,30250,30250,30250,0
|
|
20241111,175100,2834299850,30250,30250,30250,30250,0
|
|
20241111,175000,2834299850,30250,30250,30250,30250,0
|
|
20241111,174900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,174800,2834299850,30250,30250,30250,30250,0
|
|
20241111,174700,2834299850,30250,30250,30250,30250,0
|
|
20241111,174600,2834299850,30250,30250,30250,30250,0
|
|
20241111,174500,2834299850,30250,30250,30250,30250,0
|
|
20241111,174400,2834299850,30250,30250,30250,30250,0
|
|
20241111,174300,2834299850,30250,30250,30250,30250,0
|
|
20241111,174200,2834299850,30250,30250,30250,30250,0
|
|
20241111,174100,2834299850,30250,30250,30250,30250,0
|
|
20241111,174000,2834299850,30250,30250,30250,30250,0
|
|
20241111,173900,2834299850,30250,30250,30250,30250,0
|
|
20241111,173800,2834299850,30250,30250,30250,30250,0
|
|
20241111,173700,2834299850,30250,30250,30250,30250,0
|
|
20241111,173600,2834299850,30250,30250,30250,30250,0
|
|
20241111,173500,2834299850,30250,30250,30250,30250,0
|
|
20241111,173400,2834299850,30250,30250,30250,30250,0
|
|
20241111,173300,2834299850,30250,30250,30250,30250,0
|
|
20241111,173200,2834299850,30250,30250,30250,30250,0
|
|
20241111,173100,2834299850,30250,30250,30250,30250,0
|
|
20241111,173000,2834299850,30250,30250,30250,30250,0
|
|
20241111,172900,2834299850,30250,30250,30250,30250,0
|
|
20241111,172800,2834299850,30250,30250,30250,30250,0
|
|
20241111,172700,2834299850,30250,30250,30250,30250,0
|
|
20241111,172600,2834299850,30250,30250,30250,30250,0
|
|
20241111,172500,2834299850,30250,30250,30250,30250,0
|
|
20241111,172400,2834299850,30250,30250,30250,30250,0
|
|
20241111,172300,2834299850,30250,30250,30250,30250,0
|
|
20241111,172200,2834299850,30250,30250,30250,30250,0
|
|
20241111,172100,2834299850,30250,30250,30250,30250,0
|
|
20241111,172000,2834299850,30250,30250,30250,30250,0
|
|
20241111,171900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,171800,2834299850,30250,30250,30250,30250,0
|
|
20241111,171700,2834299850,30250,30250,30250,30250,0
|
|
20241111,171600,2834299850,30250,30250,30250,30250,0
|
|
20241111,171500,2834299850,30250,30250,30250,30250,0
|
|
20241111,171400,2834299850,30250,30250,30250,30250,0
|
|
20241111,171300,2834299850,30250,30250,30250,30250,0
|
|
20241111,171200,2834299850,30250,30250,30250,30250,0
|
|
20241111,171100,2834299850,30250,30250,30250,30250,0
|
|
20241111,171000,2834299850,30250,30250,30250,30250,0
|
|
20241111,170900,2834299850,30250,30250,30250,30250,0
|
|
20241111,170800,2834299850,30250,30250,30250,30250,0
|
|
20241111,170700,2834299850,30250,30250,30250,30250,0
|
|
20241111,170600,2834299850,30250,30250,30250,30250,0
|
|
20241111,170500,2834299850,30250,30250,30250,30250,0
|
|
20241111,170400,2834299850,30250,30250,30250,30250,0
|
|
20241111,170300,2834299850,30250,30250,30250,30250,0
|
|
20241111,170200,2834299850,30250,30250,30250,30250,0
|
|
20241111,170100,2834299850,30250,30250,30250,30250,0
|
|
20241111,170000,2834299850,30250,30250,30250,30250,0
|
|
20241111,165900,2834299850,30250,30250,30250,30250,0
|
|
20241111,165800,2834299850,30250,30250,30250,30250,0
|
|
20241111,165700,2834299850,30250,30250,30250,30250,0
|
|
20241111,165600,2834299850,30250,30250,30250,30250,0
|
|
20241111,165500,2834299850,30250,30250,30250,30250,0
|
|
20241111,165400,2834299850,30250,30250,30250,30250,0
|
|
20241111,165300,2834299850,30250,30250,30250,30250,0
|
|
20241111,165200,2834299850,30250,30250,30250,30250,0
|
|
20241111,165100,2834299850,30250,30250,30250,30250,0
|
|
20241111,165000,2834299850,30250,30250,30250,30250,0
|
|
20241111,164900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,164800,2834299850,30250,30250,30250,30250,0
|
|
20241111,164700,2834299850,30250,30250,30250,30250,0
|
|
20241111,164600,2834299850,30250,30250,30250,30250,0
|
|
20241111,164500,2834299850,30250,30250,30250,30250,0
|
|
20241111,164400,2834299850,30250,30250,30250,30250,0
|
|
20241111,164300,2834299850,30250,30250,30250,30250,0
|
|
20241111,164200,2834299850,30250,30250,30250,30250,0
|
|
20241111,164100,2834299850,30250,30250,30250,30250,0
|
|
20241111,164000,2834299850,30250,30250,30250,30250,0
|
|
20241111,163900,2834299850,30250,30250,30250,30250,0
|
|
20241111,163800,2834299850,30250,30250,30250,30250,0
|
|
20241111,163700,2834299850,30250,30250,30250,30250,0
|
|
20241111,163600,2834299850,30250,30250,30250,30250,0
|
|
20241111,163500,2834299850,30250,30250,30250,30250,0
|
|
20241111,163400,2834299850,30250,30250,30250,30250,0
|
|
20241111,163300,2834299850,30250,30250,30250,30250,0
|
|
20241111,163200,2834299850,30250,30250,30250,30250,0
|
|
20241111,163100,2834299850,30250,30250,30250,30250,0
|
|
20241111,163000,2834299850,30250,30250,30250,30250,0
|
|
20241111,162900,2834299850,30250,30250,30250,30250,0
|
|
20241111,162800,2834299850,30250,30250,30250,30250,0
|
|
20241111,162700,2834299850,30250,30250,30250,30250,0
|
|
20241111,162600,2834299850,30250,30250,30250,30250,0
|
|
20241111,162500,2834299850,30250,30250,30250,30250,0
|
|
20241111,162400,2834299850,30250,30250,30250,30250,0
|
|
20241111,162300,2834299850,30250,30250,30250,30250,0
|
|
20241111,162200,2834299850,30250,30250,30250,30250,0
|
|
20241111,162100,2834299850,30250,30250,30250,30250,0
|
|
20241111,162000,2834299850,30250,30250,30250,30250,0
|
|
20241111,161900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,161800,2834299850,30250,30250,30250,30250,0
|
|
20241111,161700,2834299850,30250,30250,30250,30250,0
|
|
20241111,161600,2834299850,30250,30250,30250,30250,0
|
|
20241111,161500,2834299850,30250,30250,30250,30250,0
|
|
20241111,161400,2834299850,30250,30250,30250,30250,0
|
|
20241111,161300,2834299850,30250,30250,30250,30250,0
|
|
20241111,161200,2834299850,30250,30250,30250,30250,0
|
|
20241111,161100,2834299850,30250,30250,30250,30250,0
|
|
20241111,161000,2834299850,30250,30250,30250,30250,0
|
|
20241111,160900,2834299850,30250,30250,30250,30250,0
|
|
20241111,160800,2834299850,30250,30250,30250,30250,0
|
|
20241111,160700,2834299850,30250,30250,30250,30250,0
|
|
20241111,160600,2834299850,30250,30250,30250,30250,0
|
|
20241111,160500,2834299850,30250,30250,30250,30250,0
|
|
20241111,160400,2834299850,30250,30250,30250,30250,0
|
|
20241111,160300,2834299850,30250,30250,30250,30250,0
|
|
20241111,160200,2834299850,30250,30250,30250,30250,0
|
|
20241111,160100,2834299850,30250,30250,30250,30250,0
|
|
20241111,160000,2834299850,30250,30250,30250,30250,0
|
|
20241111,155900,2834299850,30250,30250,30250,30250,0
|
|
20241111,155800,2834299850,30250,30250,30250,30250,0
|
|
20241111,155700,2834299850,30250,30250,30250,30250,0
|
|
20241111,155600,2834299850,30250,30250,30250,30250,0
|
|
20241111,155500,2834299850,30250,30250,30250,30250,0
|
|
20241111,155400,2834299850,30250,30250,30250,30250,0
|
|
20241111,155300,2834299850,30250,30250,30250,30250,0
|
|
20241111,155200,2834299850,30250,30250,30250,30250,0
|
|
20241111,155100,2834299850,30250,30250,30250,30250,0
|
|
20241111,155000,2834299850,30250,30250,30250,30250,0
|
|
20241111,154900,2834299850,30250,30250,30250,30250,5212
|
|
20241111,154800,2834299850,30250,30250,30250,30250,0
|
|
20241111,154700,2834299850,30250,30250,30250,30250,0
|
|
20241111,154600,2834299850,30250,30250,30250,30250,0
|
|
20241111,154500,2834299850,30250,30250,30250,30250,0
|
|
20241111,154400,2834299850,30250,30250,30250,30250,0
|
|
20241111,154300,2834299850,30250,30250,30250,30250,0
|
|
20241111,154200,2834299850,30250,30250,30250,30250,0
|
|
20241111,154100,2834299850,30250,30250,30250,30250,0
|
|
20241111,154000,2834299850,30250,30250,30250,30250,0
|
|
20241111,153900,2834299850,30250,30250,30250,30250,0
|
|
20241111,153800,2834299850,30250,30250,30250,30250,0
|
|
20241111,153700,2834299850,30250,30250,30250,30250,0
|
|
20241111,153600,2834299850,30250,30250,30250,30250,0
|
|
20241111,153500,2834299850,30250,30250,30250,30250,0
|
|
20241111,153400,2834299850,30250,30250,30250,30250,0
|
|
20241111,153300,2834299850,30250,30250,30250,30250,0
|
|
20241111,153200,2834299850,30250,30250,30250,30250,0
|
|
20241111,153100,2834299850,30250,30250,30250,30250,0
|
|
20241111,153000,2834299850,30250,30250,30250,30250,5212
|
|
20241111,152900,2676636850,30250,30250,30250,30250,0
|
|
20241111,152800,2676636850,30250,30250,30250,30250,0
|
|
20241111,152700,2676636850,30250,30250,30250,30250,0
|
|
20241111,152600,2676636850,30250,30250,30250,30250,0
|
|
20241111,152500,2676636850,30250,30250,30250,30250,0
|
|
20241111,152400,2676636850,30250,30250,30250,30250,0
|
|
20241111,152300,2676636850,30250,30250,30250,30250,0
|
|
20241111,152200,2676636850,30250,30250,30250,30250,0
|
|
20241111,152100,2676636850,30250,30250,30250,30250,0
|
|
20241111,152000,2676636850,30250,30250,30250,30250,0
|
|
20241111,151900,2676636850,30250,30250,30300,30250,225
|
|
20241111,151800,2669828250,30250,30300,30300,30250,164
|
|
20241111,151700,2664864450,30300,30300,30300,30300,75
|
|
20241111,151600,2662591950,30350,30300,30350,30300,41
|
|
20241111,151500,2661349500,30350,30350,30350,30300,40
|
|
20241111,151400,2660137400,30350,30300,30350,30300,98
|
|
20241111,151300,2657167150,30300,30300,30350,30300,322
|
|
20241111,151200,2647398500,30300,30250,30300,30250,413
|
|
20241111,151100,2634885550,30300,30250,30300,30250,42
|
|
20241111,151000,2633613850,30250,30250,30300,30250,69
|
|
20241111,150900,2631526500,30250,30300,30300,30250,51
|
|
20241111,150800,2629983650,30300,30250,30300,30250,205
|
|
20241111,150700,2623782150,30200,30250,30300,30200,1081
|
|
20241111,150600,2591082100,30250,30300,30300,30250,94
|
|
20241111,150500,2588238050,30300,30250,30300,30250,245
|
|
20241111,150400,2580816500,30250,30250,30300,30250,410
|
|
20241111,150300,2568413850,30300,30350,30350,30250,527
|
|
20241111,150200,2552447150,30300,30300,30350,30300,419
|
|
20241111,150100,2539750700,30300,30300,30350,30300,149
|
|
20241111,150000,2535235850,30300,30350,30350,30300,371
|
|
20241111,145900,2523994500,30350,30400,30400,30300,1093
|
|
20241111,145800,2490823450,30350,30400,30400,30350,195
|
|
20241111,145700,2484904450,30350,30400,30400,30350,137
|
|
20241111,145600,2480746400,30400,30350,30400,30350,21
|
|
20241111,145500,2480108900,30350,30400,30400,30350,146
|
|
20241111,145400,2475674250,30400,30350,30400,30350,51
|
|
20241111,145300,2474124850,30400,30400,30400,30350,60
|
|
20241111,145200,2472301800,30350,30400,30450,30350,77
|
|
20241111,145100,2469960300,30400,30350,30400,30300,412
|
|
20241111,145000,2457458350,30350,30350,30350,30300,67
|
|
20241111,144900,2455425800,30300,30350,30350,30300,113
|
|
20241111,144800,2451999550,30300,30350,30350,30300,62
|
|
20241111,144700,2450118400,30300,30350,30350,30300,75
|
|
20241111,144600,2447843750,30300,30350,30350,30300,258
|
|
20241111,144500,2440015650,30400,30400,30400,30400,21
|
|
20241111,144400,2439377250,30400,30400,30400,30400,40
|
|
20241111,144300,2438161250,30400,30400,30400,30350,85
|
|
20241111,144200,2435579500,30400,30400,30400,30400,80
|
|
20241111,144100,2433147500,30400,30400,30400,30400,24
|
|
20241111,144000,2432417900,30350,30400,30400,30350,260
|
|
20241111,143900,2424523650,30400,30450,30450,30400,101
|
|
20241111,143800,2421452550,30450,30450,30450,30400,162
|
|
20241111,143700,2416525900,30450,30450,30500,30400,137
|
|
20241111,143600,2412356300,30450,30450,30450,30400,63
|
|
20241111,143500,2410438400,30450,30450,30450,30450,41
|
|
20241111,143400,2409189950,30400,30500,30500,30400,158
|
|
20241111,143300,2404383650,30500,30450,30500,30400,241
|
|
20241111,143200,2397051550,30500,30400,30500,30400,372
|
|
20241111,143100,2385723200,30400,30400,30400,30350,92
|
|
20241111,143000,2382928600,30400,30400,30400,30350,125
|
|
20241111,142900,2379129900,30400,30400,30400,30400,32
|
|
20241111,142800,2378157100,30400,30400,30400,30350,88
|
|
20241111,142700,2375484100,30400,30400,30400,30400,26
|
|
20241111,142600,2374693700,30400,30300,30400,30300,33
|
|
20241111,142500,2373690700,30350,30350,30350,30300,87
|
|
20241111,142400,2371052500,30350,30350,30350,30350,29
|
|
20241111,142300,2370172350,30350,30350,30350,30300,238
|
|
20241111,142200,2362955250,30350,30350,30350,30300,97
|
|
20241111,142100,2360013500,30350,30350,30350,30350,30
|
|
20241111,142000,2359103000,30350,30350,30350,30300,59
|
|
20241111,141900,2357313550,30350,30350,30350,30300,114
|
|
20241111,141800,2353856800,30350,30350,30350,30350,56
|
|
20241111,141700,2352157200,30300,30300,30350,30300,61
|
|
20241111,141600,2350306950,30350,30350,30350,30300,91
|
|
20241111,141500,2347547800,30350,30350,30350,30350,39
|
|
20241111,141400,2346364150,30350,30350,30350,30350,37
|
|
20241111,141300,2345241200,30350,30350,30350,30300,78
|
|
20241111,141200,2342876200,30350,30350,30350,30350,38
|
|
20241111,141100,2341722900,30350,30300,30350,30300,53
|
|
20241111,141000,2340115350,30350,30350,30350,30300,105
|
|
20241111,140900,2336930850,30350,30350,30350,30300,41
|
|
20241111,140800,2335687250,30350,30350,30350,30300,56
|
|
20241111,140700,2333989150,30350,30350,30350,30300,86
|
|
20241111,140600,2331381200,30350,30300,30350,30300,36
|
|
20241111,140500,2330289250,30300,30300,30300,30300,34
|
|
20241111,140400,2329259050,30300,30300,30300,30250,88
|
|
20241111,140300,2326594800,30300,30300,30300,30250,133
|
|
20241111,140200,2322569100,30300,30300,30300,30300,71
|
|
20241111,140100,2320417800,30300,30300,30300,30250,113
|
|
20241111,140000,2316997150,30300,30300,30300,30300,43
|
|
20241111,135900,2315694250,30300,30300,30300,30250,70
|
|
20241111,135800,2313575100,30300,30300,30300,30250,74
|
|
20241111,135700,2311335100,30250,30300,30300,30250,70
|
|
20241111,135600,2309216150,30250,30250,30300,30250,62
|
|
20241111,135500,2307338450,30300,30300,30300,30250,111
|
|
20241111,135400,2303977300,30250,30350,30350,30250,101
|
|
20241111,135300,2300920650,30350,30300,30350,30300,37
|
|
20241111,135200,2299797800,30350,30250,30350,30250,152
|
|
20241111,135100,2295195150,30250,30250,30300,30250,123
|
|
20241111,135000,2291474000,30250,30200,30250,30200,103
|
|
20241111,134900,2288360250,30250,30250,30250,30200,416
|
|
20241111,134800,2275778550,30250,30250,30250,30200,66
|
|
20241111,134700,2273782500,30250,30250,30300,30200,816
|
|
20241111,134600,2249100800,30300,30300,30300,30250,88
|
|
20241111,134500,2246436550,30300,30300,30350,30250,127
|
|
20241111,134400,2242591000,30300,30300,30300,30250,233
|
|
20241111,134300,2235540950,30300,30300,30300,30250,170
|
|
20241111,134200,2230394100,30300,30300,30300,30300,41
|
|
20241111,134100,2229151800,30300,30300,30350,30300,151
|
|
20241111,134000,2224573750,30350,30350,30350,30300,397
|
|
20241111,133900,2212542200,30300,30350,30350,30300,74
|
|
20241111,133800,2210298200,30350,30350,30350,30300,63
|
|
20241111,133700,2208387600,30350,30350,30350,30300,145
|
|
20241111,133600,2203991550,30350,30350,30350,30300,1200
|
|
20241111,133500,2167578750,30350,30350,30350,30300,101
|
|
20241111,133400,2164516900,30350,30350,30350,30300,109
|
|
20241111,133300,2161211900,30350,30350,30350,30300,65
|
|
20241111,133200,2159240650,30350,30400,30400,30350,1094
|
|
20241111,133100,2126036450,30400,30350,30400,30300,234
|
|
20241111,133000,2118931000,30350,30300,30350,30300,46
|
|
20241111,132900,2117535300,30350,30300,30350,30300,55
|
|
20241111,132800,2115867200,30300,30300,30300,30250,137
|
|
20241111,132700,2111718900,30300,30300,30300,30250,105
|
|
20241111,132600,2108539900,30350,30300,30400,30300,60
|
|
20241111,132500,2106719950,30300,30300,30300,30250,93
|
|
20241111,132400,2103904850,30250,30200,30250,30200,356
|
|
20241111,132300,2093137300,30250,30250,30250,30200,299
|
|
20241111,132200,2084094000,30250,30250,30300,30250,416
|
|
20241111,132100,2071509750,30250,30250,30300,30250,24
|
|
20241111,132000,2070783650,30250,30250,30250,30250,11
|
|
20241111,131900,2070450900,30300,30250,30300,30250,557
|
|
20241111,131800,2053601550,30250,30250,30300,30250,45
|
|
20241111,131700,2052240100,30250,30250,30250,30250,105
|
|
20241111,131600,2049063850,30300,30250,30300,30250,67
|
|
20241111,131500,2047037000,30250,30250,30300,30250,463
|
|
20241111,131400,2033031200,30250,30250,30250,30250,22
|
|
20241111,131300,2032365700,30300,30250,30300,30250,55
|
|
20241111,131200,2030701850,30250,30300,30300,30250,50
|
|
20241111,131100,2029189250,30300,30250,30300,30250,11
|
|
20241111,131000,2028856000,30300,30250,30300,30250,99
|
|
20241111,130900,2025861150,30250,30300,30300,30250,313
|
|
20241111,130800,2016392800,30300,30250,30300,30250,138
|
|
20241111,130700,2012213250,30250,30250,30300,30250,96
|
|
20241111,130600,2009309200,30300,30250,30300,30250,17
|
|
20241111,130500,2008794650,30250,30250,30250,30250,37
|
|
20241111,130400,2007675400,30300,30250,30300,30250,50
|
|
20241111,130300,2006162650,30250,30300,30300,30250,58
|
|
20241111,130200,2004408050,30250,30250,30250,30250,0
|
|
20241111,130100,2004408050,30250,30250,30300,30250,380
|
|
20241111,130000,1992912950,30300,30250,30300,30250,17
|
|
20241111,125900,1992398150,30250,30250,30250,30250,12
|
|
20241111,125800,1992035150,30300,30250,30300,30250,194
|
|
20241111,125700,1986160550,30250,30300,30300,30250,161
|
|
20241111,125600,1981290200,30250,30250,30300,30250,141
|
|
20241111,125500,1977024900,30300,30300,30300,30250,56
|
|
20241111,125400,1975330550,30300,30300,30300,30250,61
|
|
20241111,125300,1973482700,30250,30300,30400,30250,648
|
|
20241111,125200,1953847800,30300,30250,30300,30250,144
|
|
20241111,125100,1949491000,30250,30300,30300,30250,53
|
|
20241111,125000,1947887650,30250,30300,30300,30250,42
|
|
20241111,124900,1946615450,30300,30250,30300,30250,107
|
|
20241111,124800,1943377000,30250,30300,30300,30250,81
|
|
20241111,124700,1940926350,30300,30250,30300,30250,24
|
|
20241111,124600,1940199650,30250,30300,30300,30250,77
|
|
20241111,124500,1937870200,30300,30300,30300,30250,37
|
|
20241111,124400,1936749700,30250,30300,30300,30250,136
|
|
20241111,124300,1932630350,30300,30250,30300,30250,64
|
|
20241111,124200,1930693700,30250,30300,30300,30250,363
|
|
20241111,124100,1919697250,30300,30300,30300,30250,14
|
|
20241111,124000,1919273550,30250,30250,30300,30250,159
|
|
20241111,123900,1914463050,30300,30300,30300,30250,42
|
|
20241111,123800,1913192350,30300,30300,30300,30300,134
|
|
20241111,123700,1909132150,30250,30250,30300,30250,85
|
|
20241111,123600,1906560750,30300,30350,30350,30250,1255
|
|
20241111,123500,1868534450,30350,30300,30350,30300,50
|
|
20241111,123400,1867018400,30350,30300,30350,30300,258
|
|
20241111,123300,1859199850,30350,30350,30350,30350,57
|
|
20241111,123200,1857469900,30350,30350,30400,30350,144
|
|
20241111,123100,1853099400,30350,30350,30400,30350,45
|
|
20241111,123000,1851733550,30350,30350,30350,30350,39
|
|
20241111,122900,1850549900,30400,30350,30400,30350,25
|
|
20241111,122800,1849791100,30300,30300,30350,30300,150
|
|
20241111,122700,1845240100,30300,30300,30350,30300,436
|
|
20241111,122600,1832017650,30350,30350,30350,30300,17
|
|
20241111,122500,1831502050,30350,30300,30350,30300,579
|
|
20241111,122400,1813937950,30350,30350,30350,30350,96
|
|
20241111,122300,1811024350,30350,30300,30350,30300,350
|
|
20241111,122200,1800412500,30300,30250,30300,30250,65
|
|
20241111,122100,1798445200,30250,30300,30350,30250,402
|
|
20241111,122000,1786263650,30350,30350,30350,30350,5
|
|
20241111,121900,1786111900,30350,30300,30350,30300,141
|
|
20241111,121800,1781839250,30300,30300,30300,30300,29
|
|
20241111,121700,1780960550,30300,30350,30350,30300,13
|
|
20241111,121600,1780566500,30300,30300,30300,30250,397
|
|
20241111,121500,1768539400,30350,30350,30350,30350,41
|
|
20241111,121400,1767295050,30350,30350,30350,30300,92
|
|
20241111,121300,1764503250,30350,30350,30400,30350,7
|
|
20241111,121200,1764290700,30300,30400,30400,30300,218
|
|
20241111,121100,1757669300,30300,30350,30350,30300,115
|
|
20241111,121000,1754184000,30350,30350,30350,30300,584
|
|
20241111,120900,1736460650,30300,30300,30350,30300,67
|
|
20241111,120800,1734430250,30350,30300,30350,30300,79
|
|
20241111,120700,1732033250,30300,30250,30300,30250,76
|
|
20241111,120600,1729732300,30300,30300,30300,30300,36
|
|
20241111,120500,1728641500,30300,30250,30300,30250,121
|
|
20241111,120400,1724976300,30300,30300,30300,30250,58
|
|
20241111,120300,1723221050,30250,30300,30300,30250,564
|
|
20241111,120200,1706147750,30300,30300,30300,30250,433
|
|
20241111,120100,1693031200,30300,30350,30350,30300,146
|
|
20241111,120000,1688607300,30300,30300,30350,30300,162
|
|
20241111,115900,1683698650,30300,30350,30350,30300,106
|
|
20241111,115800,1680481900,30350,30350,30350,30300,1281
|
|
20241111,115700,1641646150,30400,30400,30400,30350,389
|
|
20241111,115600,1629834350,30400,30350,30400,30350,23
|
|
20241111,115500,1629136200,30350,30350,30400,30350,722
|
|
20241111,115400,1607219200,30350,30500,30500,30350,1471
|
|
20241111,115300,1562459300,30500,30500,30550,30450,1302
|
|
20241111,115200,1522777000,30500,30500,30550,30500,354
|
|
20241111,115100,1511979900,30500,30500,30500,30500,301
|
|
20241111,115000,1502799400,30500,30550,30550,30500,42
|
|
20241111,114900,1501518350,30500,30550,30550,30500,15
|
|
20241111,114800,1501060750,30500,30500,30500,30500,216
|
|
20241111,114700,1494472750,30500,30500,30550,30500,102
|
|
20241111,114600,1491361650,30500,30550,30550,30500,56
|
|
20241111,114500,1489653550,30500,30500,30500,30500,76
|
|
20241111,114400,1487335550,30500,30500,30550,30500,49
|
|
20241111,114300,1485840950,30500,30550,30550,30500,77
|
|
20241111,114200,1483492400,30500,30500,30500,30500,90
|
|
20241111,114100,1480747400,30500,30500,30550,30500,48
|
|
20241111,114000,1479283300,30550,30550,30550,30500,21
|
|
20241111,113900,1478642400,30500,30500,30500,30500,114
|
|
20241111,113800,1475165400,30550,30500,30550,30500,38
|
|
20241111,113700,1474006050,30500,30500,30500,30500,20
|
|
20241111,113600,1473396050,30500,30500,30550,30450,196
|
|
20241111,113500,1467418650,30500,30500,30550,30500,29
|
|
20241111,113400,1466534100,30500,30500,30500,30500,76
|
|
20241111,113300,1464216100,30500,30500,30550,30500,347
|
|
20241111,113200,1453632500,30500,30500,30550,30500,41
|
|
20241111,113100,1452381900,30450,30500,30500,30450,259
|
|
20241111,113000,1444488700,30500,30500,30550,30500,288
|
|
20241111,112900,1435704600,30500,30550,30550,30500,31
|
|
20241111,112800,1434759000,30500,30500,30500,30500,168
|
|
20241111,112700,1429635000,30500,30500,30550,30500,256
|
|
20241111,112600,1421826950,30500,30500,30550,30500,247
|
|
20241111,112500,1414293350,30500,30500,30550,30500,311
|
|
20241111,112400,1404807800,30500,30550,30550,30500,33
|
|
20241111,112300,1403801200,30500,30550,30550,30500,46
|
|
20241111,112200,1402398100,30500,30550,30550,30500,43
|
|
20241111,112100,1401086500,30500,30500,30550,30500,202
|
|
20241111,112000,1394925400,30500,30550,30550,30500,30
|
|
20241111,111900,1394010350,30550,30500,30550,30450,232
|
|
20241111,111800,1386934800,30500,30500,30550,30500,74
|
|
20241111,111700,1384677650,30500,30550,30550,30500,6
|
|
20241111,111600,1384494550,30500,30500,30500,30450,1775
|
|
20241111,111500,1330358400,30500,30500,30550,30500,86
|
|
20241111,111400,1327735300,30500,30550,30550,30500,49
|
|
20241111,111300,1326240700,30500,30500,30500,30500,51
|
|
20241111,111200,1324685200,30500,30500,30550,30500,59
|
|
20241111,111100,1322885650,30500,30500,30550,30500,122
|
|
20241111,111000,1319164550,30500,30500,30500,30500,118
|
|
20241111,110900,1315565550,30500,30500,30550,30500,72
|
|
20241111,110800,1313369450,30500,30550,30550,30500,63
|
|
20241111,110700,1311447800,30500,30500,30500,30500,44
|
|
20241111,110600,1310105800,30500,30500,30550,30500,289
|
|
20241111,110500,1301290950,30500,30550,30550,30500,86
|
|
20241111,110400,1298667900,30500,30500,30500,30500,14
|
|
20241111,110300,1298240900,30500,30500,30550,30500,71
|
|
20241111,110200,1296075300,30500,30550,30550,30450,122
|
|
20241111,110100,1292357200,30500,30500,30500,30500,229
|
|
20241111,110000,1285372700,30500,30500,30550,30450,437
|
|
20241111,105900,1272047600,30550,30500,30550,30450,119
|
|
20241111,105800,1268417850,30500,30500,30500,30500,141
|
|
20241111,105700,1264117350,30500,30500,30550,30500,73
|
|
20241111,105600,1261890800,30500,30550,30550,30500,116
|
|
20241111,105500,1258352700,30500,30500,30500,30500,32
|
|
20241111,105400,1257376700,30500,30500,30550,30500,140
|
|
20241111,105300,1253106550,30500,30550,30550,30500,23
|
|
20241111,105200,1252404950,30550,30500,30550,30500,62
|
|
20241111,105100,1250513900,30500,30550,30550,30500,128
|
|
20241111,105000,1246609800,30500,30550,30550,30450,162
|
|
20241111,104900,1241669000,30500,30500,30550,30500,90
|
|
20241111,104800,1238923950,30500,30550,30550,30500,62
|
|
20241111,104700,1237031400,30500,30550,30550,30500,41
|
|
20241111,104600,1235780800,30500,30500,30500,30500,21
|
|
20241111,104500,1235140300,30500,30500,30550,30500,62
|
|
20241111,104400,1233249200,30500,30550,30550,30500,18
|
|
20241111,104300,1232700100,30550,30500,30550,30500,16
|
|
20241111,104200,1232212000,30500,30550,30550,30500,83
|
|
20241111,104100,1229680400,30550,30550,30550,30500,145
|
|
20241111,104000,1225257650,30550,30500,30550,30500,73
|
|
20241111,103900,1223031050,30500,30550,30550,30500,134
|
|
20241111,103800,1218943950,30550,30500,30550,30500,202
|
|
20241111,103700,1212781450,30550,30500,30550,30500,16
|
|
20241111,103600,1212293250,30500,30550,30550,30500,32
|
|
20241111,103500,1211317150,30500,30500,30550,30450,1488
|
|
20241111,103400,1165933700,30550,30500,30550,30500,432
|
|
20241111,103300,1152757650,30500,30550,30550,30500,214
|
|
20241111,103200,1146229900,30550,30550,30550,30550,2
|
|
20241111,103100,1146168800,30550,30500,30550,30350,1328
|
|
20241111,103000,1105745600,30550,30550,30550,30400,643
|
|
20241111,102900,1086142100,30500,30500,30550,30500,85
|
|
20241111,102800,1083549250,30550,30500,30550,30500,47
|
|
20241111,102700,1082115650,30500,30550,30550,30500,55
|
|
20241111,102600,1080438100,30500,30550,30550,30500,40
|
|
20241111,102500,1079218000,30550,30500,30550,30500,25
|
|
20241111,102400,1078455400,30500,30500,30550,30500,172
|
|
20241111,102300,1073209250,30550,30500,30550,30500,44
|
|
20241111,102200,1071866050,30550,30500,30550,30500,13
|
|
20241111,102100,1071469450,30500,30550,30550,30500,69
|
|
20241111,102000,1069364600,30550,30500,30550,30500,59
|
|
20241111,101900,1067564350,30550,30500,30550,30350,3781
|
|
20241111,101800,952331850,30500,30550,30550,30500,18
|
|
20241111,101700,951782450,30550,30550,30550,30550,144
|
|
20241111,101600,947383250,30600,30550,30600,30500,845
|
|
20241111,101500,921567750,30550,30550,30550,30550,62
|
|
20241111,101400,919673650,30550,30550,30550,30500,43
|
|
20241111,101300,918361550,30550,30550,30550,30500,1056
|
|
20241111,101200,886105750,30550,30550,30550,30500,405
|
|
20241111,101100,873737800,30500,30550,30550,30500,34
|
|
20241111,101000,872700700,30550,30550,30550,30500,484
|
|
20241111,100900,857915900,30550,30500,30550,30500,141
|
|
20241111,100800,853613600,30550,30550,30550,30500,654
|
|
20241111,100700,833634850,30600,30600,30600,30600,18
|
|
20241111,100600,833084050,30600,30600,30600,30600,1
|
|
20241111,100500,833053450,30600,30600,30650,30550,1840
|
|
20241111,100400,776764750,30700,30700,30700,30700,1
|
|
20241111,100300,776734050,30700,30650,30700,30600,406
|
|
20241111,100200,764291700,30650,30650,30650,30650,1
|
|
20241111,100100,764261050,30700,30700,30700,30650,668
|
|
20241111,100000,743773450,30700,30700,30700,30650,674
|
|
20241111,095900,723082550,30700,30700,30700,30700,199
|
|
20241111,095800,716973250,30700,30800,30800,30700,1269
|
|
20241111,095700,677925300,30700,30700,30700,30700,0
|
|
20241111,095600,677925300,30700,30750,30850,30700,395
|
|
20241111,095500,665768350,30750,30850,30850,30750,1475
|
|
20241111,095400,620339800,30800,30900,30900,30800,1589
|
|
20241111,095300,571297950,30950,30950,30950,30950,1
|
|
20241111,095200,571267000,30950,30900,30950,30850,83
|
|
20241111,095100,568704850,30900,30900,30950,30850,262
|
|
20241111,095000,560610450,30900,30900,30900,30900,6
|
|
20241111,094900,560425050,30900,30900,30900,30900,6
|
|
20241111,094800,560239650,30850,30950,30950,30850,638
|
|
20241111,094700,540498950,30950,30900,30950,30900,231
|
|
20241111,094600,533359500,30900,30950,30950,30850,631
|
|
20241111,094500,513867250,30950,31000,31000,30950,166
|
|
20241111,094400,508721300,30900,30950,30950,30900,814
|
|
20241111,094300,483566100,30950,30900,30950,30900,513
|
|
20241111,094200,467688900,30900,31000,31000,30900,1344
|
|
20241111,094100,426096950,31100,31000,31100,30950,565
|
|
20241111,094000,408591000,31000,31000,31000,31000,120
|
|
20241111,093900,404871000,31000,31000,31000,31000,14
|
|
20241111,093800,404437000,31000,31100,31100,30950,1080
|
|
20241111,093700,370980250,31050,31150,31150,31050,1534
|
|
20241111,093600,323293000,31150,31150,31150,31150,36
|
|
20241111,093500,322171600,31150,31300,31300,31150,32
|
|
20241111,093400,321174650,31300,31300,31300,31300,6
|
|
20241111,093300,320986850,31300,31150,31300,31150,6
|
|
20241111,093200,320799200,31150,31300,31300,31150,235
|
|
20241111,093100,313476750,31150,31300,31300,31150,51
|
|
20241111,093000,311887950,31150,31200,31200,31150,344
|
|
20241111,092900,301157750,31250,31300,31300,31250,124
|
|
20241111,092800,297282700,31250,31300,31350,31250,579
|
|
20241111,092700,279161250,31400,31400,31400,31400,9
|
|
20241111,092600,278878650,31300,31300,31300,31300,3
|
|
20241111,092500,278784750,31300,31350,31350,31300,213
|
|
20241111,092400,272115650,31350,31350,31400,31350,54
|
|
20241111,092300,270422700,31400,31400,31400,31400,0
|
|
20241111,092200,270422700,31400,31400,31400,31300,567
|
|
20241111,092100,252638700,31400,31400,31400,31400,4
|
|
20241111,092000,252513100,31400,31350,31400,31350,140
|
|
20241111,091900,248117450,31400,31300,31400,31300,344
|
|
20241111,091800,237342950,31300,31150,31300,31150,776
|
|
20241111,091700,213078650,31200,31150,31200,31150,48
|
|
20241111,091600,211581100,31200,31150,31200,31100,480
|
|
20241111,091500,196629550,31100,31100,31100,31100,139
|
|
20241111,091400,192306650,31100,31150,31200,31100,286
|
|
20241111,091300,183408700,31250,31150,31300,31150,300
|
|
20241111,091200,174052050,31150,31300,31300,31150,76
|
|
20241111,091100,171683000,31300,31300,31300,31150,145
|
|
20241111,091000,167152000,31300,31200,31300,31200,8
|
|
20241111,090900,166901700,31200,31300,31300,31150,96
|
|
20241111,090800,163904900,31300,31050,31300,31050,2836
|
|
20241111,090700,75631600,31050,31050,31050,31050,737
|
|
20241111,090600,52747750,31100,31100,31100,31100,15
|
|
20241111,090500,52281250,31100,31050,31100,31050,251
|
|
20241111,090400,44484700,31100,31100,31200,31100,624
|
|
20241111,090300,25068250,31050,31100,31150,31050,194
|
|
20241111,090200,19035400,31150,31150,31150,31150,6
|
|
20241111,090100,18848500,31200,31200,31200,31200,28
|
|
20241111,090000,17974900,31050,31100,31150,31050,578
|