749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,212600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,212500,3750521050,32400,32400,32400,32400,0
|
|
20241226,212400,3750521050,32400,32400,32400,32400,0
|
|
20241226,212300,3750521050,32400,32400,32400,32400,0
|
|
20241226,212200,3750521050,32400,32400,32400,32400,0
|
|
20241226,212100,3750521050,32400,32400,32400,32400,0
|
|
20241226,212000,3750521050,32400,32400,32400,32400,0
|
|
20241226,211900,3750521050,32400,32400,32400,32400,0
|
|
20241226,211800,3750521050,32400,32400,32400,32400,0
|
|
20241226,211700,3750521050,32400,32400,32400,32400,0
|
|
20241226,211600,3750521050,32400,32400,32400,32400,0
|
|
20241226,211500,3750521050,32400,32400,32400,32400,0
|
|
20241226,211400,3750521050,32400,32400,32400,32400,0
|
|
20241226,211300,3750521050,32400,32400,32400,32400,0
|
|
20241226,211200,3750521050,32400,32400,32400,32400,0
|
|
20241226,211100,3750521050,32400,32400,32400,32400,0
|
|
20241226,211000,3750521050,32400,32400,32400,32400,0
|
|
20241226,210900,3750521050,32400,32400,32400,32400,0
|
|
20241226,210800,3750521050,32400,32400,32400,32400,0
|
|
20241226,210700,3750521050,32400,32400,32400,32400,0
|
|
20241226,210600,3750521050,32400,32400,32400,32400,0
|
|
20241226,210500,3750521050,32400,32400,32400,32400,0
|
|
20241226,210400,3750521050,32400,32400,32400,32400,0
|
|
20241226,210300,3750521050,32400,32400,32400,32400,0
|
|
20241226,210200,3750521050,32400,32400,32400,32400,0
|
|
20241226,210100,3750521050,32400,32400,32400,32400,0
|
|
20241226,210000,3750521050,32400,32400,32400,32400,0
|
|
20241226,205900,3750521050,32400,32400,32400,32400,0
|
|
20241226,205800,3750521050,32400,32400,32400,32400,0
|
|
20241226,205700,3750521050,32400,32400,32400,32400,0
|
|
20241226,205600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,205500,3750521050,32400,32400,32400,32400,0
|
|
20241226,205400,3750521050,32400,32400,32400,32400,0
|
|
20241226,205300,3750521050,32400,32400,32400,32400,0
|
|
20241226,205200,3750521050,32400,32400,32400,32400,0
|
|
20241226,205100,3750521050,32400,32400,32400,32400,0
|
|
20241226,205000,3750521050,32400,32400,32400,32400,0
|
|
20241226,204900,3750521050,32400,32400,32400,32400,0
|
|
20241226,204800,3750521050,32400,32400,32400,32400,0
|
|
20241226,204700,3750521050,32400,32400,32400,32400,0
|
|
20241226,204600,3750521050,32400,32400,32400,32400,0
|
|
20241226,204500,3750521050,32400,32400,32400,32400,0
|
|
20241226,204400,3750521050,32400,32400,32400,32400,0
|
|
20241226,204300,3750521050,32400,32400,32400,32400,0
|
|
20241226,204200,3750521050,32400,32400,32400,32400,0
|
|
20241226,204100,3750521050,32400,32400,32400,32400,0
|
|
20241226,204000,3750521050,32400,32400,32400,32400,0
|
|
20241226,203900,3750521050,32400,32400,32400,32400,0
|
|
20241226,203800,3750521050,32400,32400,32400,32400,0
|
|
20241226,203700,3750521050,32400,32400,32400,32400,0
|
|
20241226,203600,3750521050,32400,32400,32400,32400,0
|
|
20241226,203500,3750521050,32400,32400,32400,32400,0
|
|
20241226,203400,3750521050,32400,32400,32400,32400,0
|
|
20241226,203300,3750521050,32400,32400,32400,32400,0
|
|
20241226,203200,3750521050,32400,32400,32400,32400,0
|
|
20241226,203100,3750521050,32400,32400,32400,32400,0
|
|
20241226,203000,3750521050,32400,32400,32400,32400,0
|
|
20241226,202900,3750521050,32400,32400,32400,32400,0
|
|
20241226,202800,3750521050,32400,32400,32400,32400,0
|
|
20241226,202700,3750521050,32400,32400,32400,32400,0
|
|
20241226,202600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,202500,3750521050,32400,32400,32400,32400,0
|
|
20241226,202400,3750521050,32400,32400,32400,32400,0
|
|
20241226,202300,3750521050,32400,32400,32400,32400,0
|
|
20241226,202200,3750521050,32400,32400,32400,32400,0
|
|
20241226,202100,3750521050,32400,32400,32400,32400,0
|
|
20241226,202000,3750521050,32400,32400,32400,32400,0
|
|
20241226,201900,3750521050,32400,32400,32400,32400,0
|
|
20241226,201800,3750521050,32400,32400,32400,32400,0
|
|
20241226,201700,3750521050,32400,32400,32400,32400,0
|
|
20241226,201600,3750521050,32400,32400,32400,32400,0
|
|
20241226,201500,3750521050,32400,32400,32400,32400,0
|
|
20241226,201400,3750521050,32400,32400,32400,32400,0
|
|
20241226,201300,3750521050,32400,32400,32400,32400,0
|
|
20241226,201200,3750521050,32400,32400,32400,32400,0
|
|
20241226,201100,3750521050,32400,32400,32400,32400,0
|
|
20241226,201000,3750521050,32400,32400,32400,32400,0
|
|
20241226,200900,3750521050,32400,32400,32400,32400,0
|
|
20241226,200800,3750521050,32400,32400,32400,32400,0
|
|
20241226,200700,3750521050,32400,32400,32400,32400,0
|
|
20241226,200600,3750521050,32400,32400,32400,32400,0
|
|
20241226,200500,3750521050,32400,32400,32400,32400,0
|
|
20241226,200400,3750521050,32400,32400,32400,32400,0
|
|
20241226,200300,3750521050,32400,32400,32400,32400,0
|
|
20241226,200200,3750521050,32400,32400,32400,32400,0
|
|
20241226,200100,3750521050,32400,32400,32400,32400,0
|
|
20241226,200000,3750521050,32400,32400,32400,32400,0
|
|
20241226,195900,3750521050,32400,32400,32400,32400,0
|
|
20241226,195800,3750521050,32400,32400,32400,32400,0
|
|
20241226,195700,3750521050,32400,32400,32400,32400,0
|
|
20241226,195600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,195500,3750521050,32400,32400,32400,32400,0
|
|
20241226,195400,3750521050,32400,32400,32400,32400,0
|
|
20241226,195300,3750521050,32400,32400,32400,32400,0
|
|
20241226,195200,3750521050,32400,32400,32400,32400,0
|
|
20241226,195100,3750521050,32400,32400,32400,32400,0
|
|
20241226,195000,3750521050,32400,32400,32400,32400,0
|
|
20241226,194900,3750521050,32400,32400,32400,32400,0
|
|
20241226,194800,3750521050,32400,32400,32400,32400,0
|
|
20241226,194700,3750521050,32400,32400,32400,32400,0
|
|
20241226,194600,3750521050,32400,32400,32400,32400,0
|
|
20241226,194500,3750521050,32400,32400,32400,32400,0
|
|
20241226,194400,3750521050,32400,32400,32400,32400,0
|
|
20241226,194300,3750521050,32400,32400,32400,32400,0
|
|
20241226,194200,3750521050,32400,32400,32400,32400,0
|
|
20241226,194100,3750521050,32400,32400,32400,32400,0
|
|
20241226,194000,3750521050,32400,32400,32400,32400,0
|
|
20241226,193900,3750521050,32400,32400,32400,32400,0
|
|
20241226,193800,3750521050,32400,32400,32400,32400,0
|
|
20241226,193700,3750521050,32400,32400,32400,32400,0
|
|
20241226,193600,3750521050,32400,32400,32400,32400,0
|
|
20241226,193500,3750521050,32400,32400,32400,32400,0
|
|
20241226,193400,3750521050,32400,32400,32400,32400,0
|
|
20241226,193300,3750521050,32400,32400,32400,32400,0
|
|
20241226,193200,3750521050,32400,32400,32400,32400,0
|
|
20241226,193100,3750521050,32400,32400,32400,32400,0
|
|
20241226,193000,3750521050,32400,32400,32400,32400,0
|
|
20241226,192900,3750521050,32400,32400,32400,32400,0
|
|
20241226,192800,3750521050,32400,32400,32400,32400,0
|
|
20241226,192700,3750521050,32400,32400,32400,32400,0
|
|
20241226,192600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,192500,3750521050,32400,32400,32400,32400,0
|
|
20241226,192400,3750521050,32400,32400,32400,32400,0
|
|
20241226,192300,3750521050,32400,32400,32400,32400,0
|
|
20241226,192200,3750521050,32400,32400,32400,32400,0
|
|
20241226,192100,3750521050,32400,32400,32400,32400,0
|
|
20241226,192000,3750521050,32400,32400,32400,32400,0
|
|
20241226,191900,3750521050,32400,32400,32400,32400,0
|
|
20241226,191800,3750521050,32400,32400,32400,32400,0
|
|
20241226,191700,3750521050,32400,32400,32400,32400,0
|
|
20241226,191600,3750521050,32400,32400,32400,32400,0
|
|
20241226,191500,3750521050,32400,32400,32400,32400,0
|
|
20241226,191400,3750521050,32400,32400,32400,32400,0
|
|
20241226,191300,3750521050,32400,32400,32400,32400,0
|
|
20241226,191200,3750521050,32400,32400,32400,32400,0
|
|
20241226,191100,3750521050,32400,32400,32400,32400,0
|
|
20241226,191000,3750521050,32400,32400,32400,32400,0
|
|
20241226,190900,3750521050,32400,32400,32400,32400,0
|
|
20241226,190800,3750521050,32400,32400,32400,32400,0
|
|
20241226,190700,3750521050,32400,32400,32400,32400,0
|
|
20241226,190600,3750521050,32400,32400,32400,32400,0
|
|
20241226,190500,3750521050,32400,32400,32400,32400,0
|
|
20241226,190400,3750521050,32400,32400,32400,32400,0
|
|
20241226,190300,3750521050,32400,32400,32400,32400,0
|
|
20241226,190200,3750521050,32400,32400,32400,32400,0
|
|
20241226,190100,3750521050,32400,32400,32400,32400,0
|
|
20241226,190000,3750521050,32400,32400,32400,32400,0
|
|
20241226,185900,3750521050,32400,32400,32400,32400,0
|
|
20241226,185800,3750521050,32400,32400,32400,32400,0
|
|
20241226,185700,3750521050,32400,32400,32400,32400,0
|
|
20241226,185600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,185500,3750521050,32400,32400,32400,32400,0
|
|
20241226,185400,3750521050,32400,32400,32400,32400,0
|
|
20241226,185300,3750521050,32400,32400,32400,32400,0
|
|
20241226,185200,3750521050,32400,32400,32400,32400,0
|
|
20241226,185100,3750521050,32400,32400,32400,32400,0
|
|
20241226,185000,3750521050,32400,32400,32400,32400,0
|
|
20241226,184900,3750521050,32400,32400,32400,32400,0
|
|
20241226,184800,3750521050,32400,32400,32400,32400,0
|
|
20241226,184700,3750521050,32400,32400,32400,32400,0
|
|
20241226,184600,3750521050,32400,32400,32400,32400,0
|
|
20241226,184500,3750521050,32400,32400,32400,32400,0
|
|
20241226,184400,3750521050,32400,32400,32400,32400,0
|
|
20241226,184300,3750521050,32400,32400,32400,32400,0
|
|
20241226,184200,3750521050,32400,32400,32400,32400,0
|
|
20241226,184100,3750521050,32400,32400,32400,32400,0
|
|
20241226,184000,3750521050,32400,32400,32400,32400,0
|
|
20241226,183900,3750521050,32400,32400,32400,32400,0
|
|
20241226,183800,3750521050,32400,32400,32400,32400,0
|
|
20241226,183700,3750521050,32400,32400,32400,32400,0
|
|
20241226,183600,3750521050,32400,32400,32400,32400,0
|
|
20241226,183500,3750521050,32400,32400,32400,32400,0
|
|
20241226,183400,3750521050,32400,32400,32400,32400,0
|
|
20241226,183300,3750521050,32400,32400,32400,32400,0
|
|
20241226,183200,3750521050,32400,32400,32400,32400,0
|
|
20241226,183100,3750521050,32400,32400,32400,32400,0
|
|
20241226,183000,3750521050,32400,32400,32400,32400,0
|
|
20241226,182900,3750521050,32400,32400,32400,32400,0
|
|
20241226,182800,3750521050,32400,32400,32400,32400,0
|
|
20241226,182700,3750521050,32400,32400,32400,32400,0
|
|
20241226,182600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,182500,3750521050,32400,32400,32400,32400,0
|
|
20241226,182400,3750521050,32400,32400,32400,32400,0
|
|
20241226,182300,3750521050,32400,32400,32400,32400,0
|
|
20241226,182200,3750521050,32400,32400,32400,32400,0
|
|
20241226,182100,3750521050,32400,32400,32400,32400,0
|
|
20241226,182000,3750521050,32400,32400,32400,32400,0
|
|
20241226,181900,3750521050,32400,32400,32400,32400,0
|
|
20241226,181800,3750521050,32400,32400,32400,32400,0
|
|
20241226,181700,3750521050,32400,32400,32400,32400,0
|
|
20241226,181600,3750521050,32400,32400,32400,32400,0
|
|
20241226,181500,3750521050,32400,32400,32400,32400,0
|
|
20241226,181400,3750521050,32400,32400,32400,32400,0
|
|
20241226,181300,3750521050,32400,32400,32400,32400,0
|
|
20241226,181200,3750521050,32400,32400,32400,32400,0
|
|
20241226,181100,3750521050,32400,32400,32400,32400,0
|
|
20241226,181000,3750521050,32400,32400,32400,32400,0
|
|
20241226,180900,3750521050,32400,32400,32400,32400,0
|
|
20241226,180800,3750521050,32400,32400,32400,32400,0
|
|
20241226,180700,3750521050,32400,32400,32400,32400,0
|
|
20241226,180600,3750521050,32400,32400,32400,32400,0
|
|
20241226,180500,3750521050,32400,32400,32400,32400,0
|
|
20241226,180400,3750521050,32400,32400,32400,32400,0
|
|
20241226,180300,3750521050,32400,32400,32400,32400,0
|
|
20241226,180200,3750521050,32400,32400,32400,32400,0
|
|
20241226,180100,3750521050,32400,32400,32400,32400,0
|
|
20241226,180000,3750521050,32400,32400,32400,32400,0
|
|
20241226,175900,3750521050,32400,32400,32400,32400,0
|
|
20241226,175800,3750521050,32400,32400,32400,32400,0
|
|
20241226,175700,3750521050,32400,32400,32400,32400,0
|
|
20241226,175600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,175500,3750521050,32400,32400,32400,32400,0
|
|
20241226,175400,3750521050,32400,32400,32400,32400,0
|
|
20241226,175300,3750521050,32400,32400,32400,32400,0
|
|
20241226,175200,3750521050,32400,32400,32400,32400,0
|
|
20241226,175100,3750521050,32400,32400,32400,32400,0
|
|
20241226,175000,3750521050,32400,32400,32400,32400,0
|
|
20241226,174900,3750521050,32400,32400,32400,32400,0
|
|
20241226,174800,3750521050,32400,32400,32400,32400,0
|
|
20241226,174700,3750521050,32400,32400,32400,32400,0
|
|
20241226,174600,3750521050,32400,32400,32400,32400,0
|
|
20241226,174500,3750521050,32400,32400,32400,32400,0
|
|
20241226,174400,3750521050,32400,32400,32400,32400,0
|
|
20241226,174300,3750521050,32400,32400,32400,32400,0
|
|
20241226,174200,3750521050,32400,32400,32400,32400,0
|
|
20241226,174100,3750521050,32400,32400,32400,32400,0
|
|
20241226,174000,3750521050,32400,32400,32400,32400,0
|
|
20241226,173900,3750521050,32400,32400,32400,32400,0
|
|
20241226,173800,3750521050,32400,32400,32400,32400,0
|
|
20241226,173700,3750521050,32400,32400,32400,32400,0
|
|
20241226,173600,3750521050,32400,32400,32400,32400,0
|
|
20241226,173500,3750521050,32400,32400,32400,32400,0
|
|
20241226,173400,3750521050,32400,32400,32400,32400,0
|
|
20241226,173300,3750521050,32400,32400,32400,32400,0
|
|
20241226,173200,3750521050,32400,32400,32400,32400,0
|
|
20241226,173100,3750521050,32400,32400,32400,32400,0
|
|
20241226,173000,3750521050,32400,32400,32400,32400,0
|
|
20241226,172900,3750521050,32400,32400,32400,32400,0
|
|
20241226,172800,3750521050,32400,32400,32400,32400,0
|
|
20241226,172700,3750521050,32400,32400,32400,32400,0
|
|
20241226,172600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,172500,3750521050,32400,32400,32400,32400,0
|
|
20241226,172400,3750521050,32400,32400,32400,32400,0
|
|
20241226,172300,3750521050,32400,32400,32400,32400,0
|
|
20241226,172200,3750521050,32400,32400,32400,32400,0
|
|
20241226,172100,3750521050,32400,32400,32400,32400,0
|
|
20241226,172000,3750521050,32400,32400,32400,32400,0
|
|
20241226,171900,3750521050,32400,32400,32400,32400,0
|
|
20241226,171800,3750521050,32400,32400,32400,32400,0
|
|
20241226,171700,3750521050,32400,32400,32400,32400,0
|
|
20241226,171600,3750521050,32400,32400,32400,32400,0
|
|
20241226,171500,3750521050,32400,32400,32400,32400,0
|
|
20241226,171400,3750521050,32400,32400,32400,32400,0
|
|
20241226,171300,3750521050,32400,32400,32400,32400,0
|
|
20241226,171200,3750521050,32400,32400,32400,32400,0
|
|
20241226,171100,3750521050,32400,32400,32400,32400,0
|
|
20241226,171000,3750521050,32400,32400,32400,32400,0
|
|
20241226,170900,3750521050,32400,32400,32400,32400,0
|
|
20241226,170800,3750521050,32400,32400,32400,32400,0
|
|
20241226,170700,3750521050,32400,32400,32400,32400,0
|
|
20241226,170600,3750521050,32400,32400,32400,32400,0
|
|
20241226,170500,3750521050,32400,32400,32400,32400,0
|
|
20241226,170400,3750521050,32400,32400,32400,32400,0
|
|
20241226,170300,3750521050,32400,32400,32400,32400,0
|
|
20241226,170200,3750521050,32400,32400,32400,32400,0
|
|
20241226,170100,3750521050,32400,32400,32400,32400,0
|
|
20241226,170000,3750521050,32400,32400,32400,32400,0
|
|
20241226,165900,3750521050,32400,32400,32400,32400,0
|
|
20241226,165800,3750521050,32400,32400,32400,32400,0
|
|
20241226,165700,3750521050,32400,32400,32400,32400,0
|
|
20241226,165600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,165500,3750521050,32400,32400,32400,32400,0
|
|
20241226,165400,3750521050,32400,32400,32400,32400,0
|
|
20241226,165300,3750521050,32400,32400,32400,32400,0
|
|
20241226,165200,3750521050,32400,32400,32400,32400,0
|
|
20241226,165100,3750521050,32400,32400,32400,32400,0
|
|
20241226,165000,3750521050,32400,32400,32400,32400,0
|
|
20241226,164900,3750521050,32400,32400,32400,32400,0
|
|
20241226,164800,3750521050,32400,32400,32400,32400,0
|
|
20241226,164700,3750521050,32400,32400,32400,32400,0
|
|
20241226,164600,3750521050,32400,32400,32400,32400,0
|
|
20241226,164500,3750521050,32400,32400,32400,32400,0
|
|
20241226,164400,3750521050,32400,32400,32400,32400,0
|
|
20241226,164300,3750521050,32400,32400,32400,32400,0
|
|
20241226,164200,3750521050,32400,32400,32400,32400,0
|
|
20241226,164100,3750521050,32400,32400,32400,32400,0
|
|
20241226,164000,3750521050,32400,32400,32400,32400,0
|
|
20241226,163900,3750521050,32400,32400,32400,32400,0
|
|
20241226,163800,3750521050,32400,32400,32400,32400,0
|
|
20241226,163700,3750521050,32400,32400,32400,32400,0
|
|
20241226,163600,3750521050,32400,32400,32400,32400,0
|
|
20241226,163500,3750521050,32400,32400,32400,32400,0
|
|
20241226,163400,3750521050,32400,32400,32400,32400,0
|
|
20241226,163300,3750521050,32400,32400,32400,32400,0
|
|
20241226,163200,3750521050,32400,32400,32400,32400,0
|
|
20241226,163100,3750521050,32400,32400,32400,32400,0
|
|
20241226,163000,3750521050,32400,32400,32400,32400,0
|
|
20241226,162900,3750521050,32400,32400,32400,32400,0
|
|
20241226,162800,3750521050,32400,32400,32400,32400,0
|
|
20241226,162700,3750521050,32400,32400,32400,32400,0
|
|
20241226,162600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,162500,3750521050,32400,32400,32400,32400,0
|
|
20241226,162400,3750521050,32400,32400,32400,32400,0
|
|
20241226,162300,3750521050,32400,32400,32400,32400,0
|
|
20241226,162200,3750521050,32400,32400,32400,32400,0
|
|
20241226,162100,3750521050,32400,32400,32400,32400,0
|
|
20241226,162000,3750521050,32400,32400,32400,32400,0
|
|
20241226,161900,3750521050,32400,32400,32400,32400,0
|
|
20241226,161800,3750521050,32400,32400,32400,32400,0
|
|
20241226,161700,3750521050,32400,32400,32400,32400,0
|
|
20241226,161600,3750521050,32400,32400,32400,32400,0
|
|
20241226,161500,3750521050,32400,32400,32400,32400,0
|
|
20241226,161400,3750521050,32400,32400,32400,32400,0
|
|
20241226,161300,3750521050,32400,32400,32400,32400,0
|
|
20241226,161200,3750521050,32400,32400,32400,32400,0
|
|
20241226,161100,3750521050,32400,32400,32400,32400,0
|
|
20241226,161000,3750521050,32400,32400,32400,32400,0
|
|
20241226,160900,3750521050,32400,32400,32400,32400,0
|
|
20241226,160800,3750521050,32400,32400,32400,32400,0
|
|
20241226,160700,3750521050,32400,32400,32400,32400,0
|
|
20241226,160600,3750521050,32400,32400,32400,32400,0
|
|
20241226,160500,3750521050,32400,32400,32400,32400,0
|
|
20241226,160400,3750521050,32400,32400,32400,32400,0
|
|
20241226,160300,3750521050,32400,32400,32400,32400,0
|
|
20241226,160200,3750521050,32400,32400,32400,32400,0
|
|
20241226,160100,3750521050,32400,32400,32400,32400,0
|
|
20241226,160000,3750521050,32400,32400,32400,32400,0
|
|
20241226,155900,3750521050,32400,32400,32400,32400,0
|
|
20241226,155800,3750521050,32400,32400,32400,32400,0
|
|
20241226,155700,3750521050,32400,32400,32400,32400,0
|
|
20241226,155600,3750521050,32400,32400,32400,32400,2022
|
|
20241226,155500,3750521050,32400,32400,32400,32400,0
|
|
20241226,155400,3750521050,32400,32400,32400,32400,0
|
|
20241226,155300,3750521050,32400,32400,32400,32400,0
|
|
20241226,155200,3750521050,32400,32400,32400,32400,0
|
|
20241226,155100,3750521050,32400,32400,32400,32400,0
|
|
20241226,155000,3750521050,32400,32400,32400,32400,0
|
|
20241226,154900,3750521050,32400,32400,32400,32400,0
|
|
20241226,154800,3750521050,32400,32400,32400,32400,0
|
|
20241226,154700,3750521050,32400,32400,32400,32400,0
|
|
20241226,154600,3750521050,32400,32400,32400,32400,0
|
|
20241226,154500,3750521050,32400,32400,32400,32400,0
|
|
20241226,154400,3750521050,32400,32400,32400,32400,0
|
|
20241226,154300,3750521050,32400,32400,32400,32400,0
|
|
20241226,154200,3750521050,32400,32400,32400,32400,0
|
|
20241226,154100,3750521050,32400,32400,32400,32400,0
|
|
20241226,154000,3750521050,32400,32400,32400,32400,0
|
|
20241226,153900,3750521050,32400,32400,32400,32400,0
|
|
20241226,153800,3750521050,32400,32400,32400,32400,0
|
|
20241226,153700,3750521050,32400,32400,32400,32400,0
|
|
20241226,153600,3750521050,32400,32400,32400,32400,0
|
|
20241226,153500,3750521050,32400,32400,32400,32400,0
|
|
20241226,153400,3750521050,32400,32400,32400,32400,0
|
|
20241226,153300,3750521050,32400,32400,32400,32400,0
|
|
20241226,153200,3750521050,32400,32400,32400,32400,0
|
|
20241226,153100,3750521050,32400,32400,32400,32400,0
|
|
20241226,153000,3750521050,32400,32400,32400,32400,2022
|
|
20241226,152900,3685008250,32450,32450,32450,32450,0
|
|
20241226,152800,3685008250,32450,32450,32450,32450,0
|
|
20241226,152700,3685008250,32450,32450,32450,32450,0
|
|
20241226,152600,3685008250,32450,32450,32450,32450,0
|
|
20241226,152500,3685008250,32450,32450,32450,32450,0
|
|
20241226,152400,3685008250,32450,32450,32450,32450,0
|
|
20241226,152300,3685008250,32450,32450,32450,32450,0
|
|
20241226,152200,3685008250,32450,32450,32450,32450,0
|
|
20241226,152100,3685008250,32450,32450,32450,32450,0
|
|
20241226,152000,3685008250,32450,32450,32450,32450,0
|
|
20241226,151900,3685008250,32450,32500,32650,32400,414
|
|
20241226,151800,3671568000,32500,32700,32700,32500,240
|
|
20241226,151700,3663745800,32500,32700,32700,32450,157
|
|
20241226,151600,3658618650,32650,32600,32650,32450,1931
|
|
20241226,151500,3595778800,32550,32700,32700,32550,1119
|
|
20241226,151400,3559276450,32700,32550,32700,32500,1580
|
|
20241226,151300,3507825700,32550,32650,32650,32500,981
|
|
20241226,151200,3475859100,32700,32550,32700,32550,1463
|
|
20241226,151100,3428109100,32550,32550,32600,32550,981
|
|
20241226,151000,3396171800,32550,32650,32700,32550,1147
|
|
20241226,150900,3358792000,32650,32650,32700,32550,1393
|
|
20241226,150800,3313315100,32650,32650,32650,32500,1588
|
|
20241226,150700,3261618150,32600,32600,32650,32500,1101
|
|
20241226,150600,3225721450,32600,32550,32650,32500,1111
|
|
20241226,150500,3189488550,32500,32650,32700,32500,992
|
|
20241226,150400,3157115800,32550,32650,32700,32500,1113
|
|
20241226,150300,3120782900,32550,32650,32700,32450,1279
|
|
20241226,150200,3079064150,32550,32550,32650,32500,997
|
|
20241226,150100,3046583800,32500,32550,32600,32450,961
|
|
20241226,150000,3015320400,32550,32450,32550,32450,821
|
|
20241226,145900,2988655650,32450,32400,32500,32350,1906
|
|
20241226,145800,2926798550,32400,32300,32450,32300,854
|
|
20241226,145700,2899135750,32350,32300,32400,32300,750
|
|
20241226,145600,2874873200,32300,32350,32350,32250,314
|
|
20241226,145500,2864722450,32350,32300,32350,32250,200
|
|
20241226,145400,2858260400,32350,32350,32350,32250,718
|
|
20241226,145300,2835062700,32350,32350,32350,32300,167
|
|
20241226,145200,2829661000,32350,32350,32350,32300,248
|
|
20241226,145100,2821646600,32350,32350,32350,32300,162
|
|
20241226,145000,2816406300,32350,32350,32350,32300,360
|
|
20241226,144900,2804770050,32350,32350,32400,32300,394
|
|
20241226,144800,2792021750,32400,32400,32400,32350,275
|
|
20241226,144700,2783119000,32400,32300,32400,32300,199
|
|
20241226,144600,2776680750,32350,32300,32400,32300,180
|
|
20241226,144500,2770858800,32350,32350,32350,32300,196
|
|
20241226,144400,2764519150,32300,32300,32350,32300,230
|
|
20241226,144300,2757089550,32350,32300,32350,32250,313
|
|
20241226,144200,2746973950,32350,32350,32400,32250,110
|
|
20241226,144100,2743417750,32400,32400,32400,32200,259
|
|
20241226,144000,2735045400,32400,32400,32400,32250,277
|
|
20241226,143900,2726079900,32250,32350,32400,32250,379
|
|
20241226,143800,2713815850,32300,32200,32300,32200,578
|
|
20241226,143700,2695158400,32250,32200,32250,32150,232
|
|
20241226,143600,2687684900,32150,32150,32200,32150,253
|
|
20241226,143500,2679549600,32150,32150,32200,32150,260
|
|
20241226,143400,2671190450,32150,32150,32150,32150,166
|
|
20241226,143300,2665853550,32150,32200,32200,32150,104
|
|
20241226,143200,2662509400,32150,32150,32150,32150,336
|
|
20241226,143100,2651707000,32150,32200,32200,32150,71
|
|
20241226,143000,2649420850,32200,32200,32250,32200,165
|
|
20241226,142900,2644106300,32250,32200,32250,32150,239
|
|
20241226,142800,2636406250,32200,32250,32250,32200,203
|
|
20241226,142700,2629867050,32300,32200,32300,32200,202
|
|
20241226,142600,2623359000,32200,32250,32250,32200,82
|
|
20241226,142500,2620714550,32200,32200,32200,32150,380
|
|
20241226,142400,2608486500,32200,32200,32200,32150,317
|
|
20241226,142300,2598294800,32200,32200,32200,32150,265
|
|
20241226,142200,2589762550,32250,32200,32250,32200,61
|
|
20241226,142100,2587796700,32200,32200,32200,32200,347
|
|
20241226,142000,2576623300,32200,32150,32200,32150,81
|
|
20241226,141900,2574015200,32200,32150,32200,32150,198
|
|
20241226,141800,2567648500,32150,32200,32200,32150,67
|
|
20241226,141700,2565491150,32200,32200,32200,32100,397
|
|
20241226,141600,2552730150,32100,32200,32200,32100,37
|
|
20241226,141500,2551539900,32100,32200,32200,32100,296
|
|
20241226,141400,2542021450,32200,32200,32200,32200,3
|
|
20241226,141300,2541924850,32150,32200,32200,32100,270
|
|
20241226,141200,2533244150,32200,32100,32200,32050,1141
|
|
20241226,141100,2496527850,32050,32150,32150,32050,119
|
|
20241226,141000,2492706650,32100,32050,32100,32050,116
|
|
20241226,140900,2488983600,32100,32100,32100,32050,685
|
|
20241226,140800,2467017000,32100,32050,32100,32050,139
|
|
20241226,140700,2462560450,32050,32100,32100,32050,213
|
|
20241226,140600,2455732000,32100,32100,32100,32050,99
|
|
20241226,140500,2452555100,32100,32050,32100,32050,372
|
|
20241226,140400,2440631900,32100,32100,32100,32050,174
|
|
20241226,140300,2435047450,32100,32100,32150,32050,740
|
|
20241226,140200,2411301600,32100,32100,32100,32100,75
|
|
20241226,140100,2408894100,32100,32150,32150,32100,221
|
|
20241226,140000,2401796750,32100,32100,32150,32100,167
|
|
20241226,135900,2396434950,32100,32150,32150,32100,223
|
|
20241226,135800,2389272600,32100,32150,32150,32100,111
|
|
20241226,135700,2385706350,32100,32100,32150,32100,270
|
|
20241226,135600,2377034600,32150,32100,32150,32100,221
|
|
20241226,135500,2369939100,32100,32150,32150,32100,89
|
|
20241226,135400,2367079750,32100,32100,32150,32100,230
|
|
20241226,135300,2359693950,32100,32100,32150,32100,64
|
|
20241226,135200,2357638950,32150,32200,32200,32100,584
|
|
20241226,135100,2338862700,32150,32150,32200,32150,194
|
|
20241226,135000,2332624400,32150,32150,32200,32150,283
|
|
20241226,134900,2323524100,32150,32150,32200,32150,162
|
|
20241226,134800,2318314250,32200,32150,32200,32150,391
|
|
20241226,134700,2305742550,32150,32200,32200,32150,205
|
|
20241226,134600,2299147200,32200,32200,32200,32150,384
|
|
20241226,134500,2286789000,32200,32200,32250,32200,71
|
|
20241226,134400,2284500900,32200,32200,32250,32150,499
|
|
20241226,134300,2268430350,32200,32200,32200,32200,54
|
|
20241226,134200,2266691550,32250,32250,32250,32200,194
|
|
20241226,134100,2260441750,32250,32200,32250,32200,100
|
|
20241226,134000,2257219900,32200,32200,32250,32200,228
|
|
20241226,133900,2249875600,32200,32250,32250,32200,67
|
|
20241226,133800,2247716250,32250,32250,32250,32200,217
|
|
20241226,133700,2240727050,32250,32250,32300,32250,272
|
|
20241226,133600,2231953700,32300,32350,32350,32250,88
|
|
20241226,133500,2229110700,32250,32250,32300,32200,225
|
|
20241226,133400,2221855700,32250,32300,32300,32250,269
|
|
20241226,133300,2213180300,32300,32250,32300,32250,366
|
|
20241226,133200,2201372100,32250,32250,32300,32250,261
|
|
20241226,133100,2192954300,32250,32250,32300,32250,59
|
|
20241226,133000,2191051450,32300,32300,32300,32250,215
|
|
20241226,132900,2184113600,32250,32300,32300,32250,67
|
|
20241226,132800,2181952250,32250,32250,32300,32250,364
|
|
20241226,132700,2170210250,32250,32300,32300,32250,55
|
|
20241226,132600,2168434750,32250,32350,32350,32250,290
|
|
20241226,132500,2159067200,32300,32350,32350,32300,25
|
|
20241226,132400,2158258700,32400,32300,32400,32250,184
|
|
20241226,132300,2152312050,32250,32300,32350,32250,1474
|
|
20241226,132200,2104696850,32300,32350,32350,32300,118
|
|
20241226,132100,2100883450,32350,32300,32350,32300,151
|
|
20241226,132000,2096000850,32300,32350,32400,32300,360
|
|
20241226,131900,2084354800,32350,32400,32400,32350,233
|
|
20241226,131800,2076813550,32400,32400,32400,32400,40
|
|
20241226,131700,2075517550,32400,32350,32400,32350,289
|
|
20241226,131600,2066168300,32400,32400,32400,32350,235
|
|
20241226,131500,2058557000,32400,32400,32400,32350,145
|
|
20241226,131400,2053865600,32350,32400,32400,32350,51
|
|
20241226,131300,2052214250,32400,32350,32400,32350,213
|
|
20241226,131200,2045321150,32350,32400,32400,32350,266
|
|
20241226,131100,2036714700,32350,32400,32450,32350,202
|
|
20241226,131000,2030170150,32450,32500,32500,32400,615
|
|
20241226,130900,2010214250,32450,32400,32500,32400,505
|
|
20241226,130800,1993835250,32450,32400,32450,32400,165
|
|
20241226,130700,1988486750,32400,32500,32500,32400,162
|
|
20241226,130600,1983231000,32450,32450,32450,32450,5
|
|
20241226,130500,1983068750,32450,32500,32500,32450,294
|
|
20241226,130400,1973525500,32500,32500,32500,32450,54
|
|
20241226,130300,1971770550,32450,32450,32450,32450,132
|
|
20241226,130200,1967487150,32450,32500,32500,32450,127
|
|
20241226,130100,1963360700,32500,32400,32500,32400,837
|
|
20241226,130000,1936214600,32450,32450,32450,32400,34
|
|
20241226,125900,1935111400,32450,32450,32450,32400,228
|
|
20241226,125800,1927720850,32400,32400,32450,32400,116
|
|
20241226,125700,1923961150,32400,32450,32450,32400,162
|
|
20241226,125600,1918710850,32400,32400,32450,32400,133
|
|
20241226,125500,1914399750,32450,32450,32500,32450,58
|
|
20241226,125400,1912516750,32400,32450,32450,32400,164
|
|
20241226,125300,1907195050,32400,32450,32500,32400,226
|
|
20241226,125200,1899862650,32450,32500,32500,32450,71
|
|
20241226,125100,1897555700,32500,32450,32500,32450,248
|
|
20241226,125000,1889504750,32450,32500,32500,32450,193
|
|
20241226,124900,1883232300,32550,32500,32550,32500,202
|
|
20241226,124800,1876666400,32500,32450,32500,32450,505
|
|
20241226,124700,1860266100,32450,32500,32500,32450,3
|
|
20241226,124600,1860168650,32500,32500,32500,32450,225
|
|
20241226,124500,1852863600,32500,32400,32500,32400,98
|
|
20241226,124400,1849682850,32350,32400,32400,32350,262
|
|
20241226,124300,1841194400,32450,32450,32450,32400,53
|
|
20241226,124200,1839474650,32450,32400,32450,32400,211
|
|
20241226,124100,1832635250,32400,32450,32450,32400,134
|
|
20241226,124000,1828291000,32400,32400,32450,32400,215
|
|
20241226,123900,1821324800,32400,32400,32450,32400,103
|
|
20241226,123800,1817983500,32400,32450,32450,32400,145
|
|
20241226,123700,1813278350,32450,32450,32450,32400,28
|
|
20241226,123600,1812369850,32400,32400,32450,32400,520
|
|
20241226,123500,1795518450,32400,32400,32450,32400,85
|
|
20241226,123400,1792763800,32450,32450,32450,32400,594
|
|
20241226,123300,1773515150,32450,32400,32450,32400,51
|
|
20241226,123200,1771861250,32400,32450,32500,32400,100
|
|
20241226,123100,1768616850,32400,32450,32450,32350,268
|
|
20241226,123000,1759935750,32400,32400,32450,32350,235
|
|
20241226,122900,1752323450,32400,32450,32450,32400,27
|
|
20241226,122800,1751447350,32350,32400,32450,32350,318
|
|
20241226,122700,1741142750,32400,32400,32400,32400,19
|
|
20241226,122600,1740527150,32450,32450,32450,32400,154
|
|
20241226,122500,1735530000,32500,32350,32500,32300,1823
|
|
20241226,122400,1676301450,32350,32400,32400,32300,516
|
|
20241226,122300,1659622100,32350,32400,32400,32350,45
|
|
20241226,122200,1658165050,32350,32400,32400,32350,244
|
|
20241226,122100,1650268500,32350,32350,32400,32350,22
|
|
20241226,122000,1649556700,32350,32350,32400,32350,204
|
|
20241226,121900,1642956250,32450,32350,32450,32350,1029
|
|
20241226,121800,1609662650,32400,32450,32450,32350,48
|
|
20241226,121700,1608107000,32350,32350,32400,32350,342
|
|
20241226,121600,1597032850,32350,32400,32400,32350,11
|
|
20241226,121500,1596676850,32400,32400,32400,32350,193
|
|
20241226,121400,1590424700,32400,32400,32400,32350,173
|
|
20241226,121300,1584819550,32350,32350,32400,32350,69
|
|
20241226,121200,1582585400,32400,32350,32400,32350,238
|
|
20241226,121100,1574884550,32350,32350,32400,32350,347
|
|
20241226,121000,1563651500,32400,32350,32400,32350,150
|
|
20241226,120900,1558794800,32350,32400,32400,32350,251
|
|
20241226,120800,1550673800,32350,32400,32400,32350,74
|
|
20241226,120700,1548276550,32400,32400,32400,32350,61
|
|
20241226,120600,1546300300,32400,32450,32450,32400,30
|
|
20241226,120500,1545327050,32450,32400,32450,32350,257
|
|
20241226,120400,1537003850,32400,32400,32400,32350,57
|
|
20241226,120300,1535157100,32350,32400,32450,32350,315
|
|
20241226,120200,1524946750,32450,32400,32450,32400,23
|
|
20241226,120100,1524200550,32400,32400,32400,32400,193
|
|
20241226,120000,1517947350,32450,32450,32450,32350,385
|
|
20241226,115900,1505473750,32450,32400,32450,32400,160
|
|
20241226,115800,1500288400,32400,32400,32450,32400,107
|
|
20241226,115700,1496820150,32400,32450,32500,32400,125
|
|
20241226,115600,1492763000,32450,32450,32450,32400,94
|
|
20241226,115500,1489713000,32400,32400,32400,32400,134
|
|
20241226,115400,1485371400,32450,32450,32450,32400,201
|
|
20241226,115300,1478851400,32400,32400,32450,32400,162
|
|
20241226,115200,1473601250,32400,32450,32450,32400,202
|
|
20241226,115100,1467051100,32450,32500,32500,32400,303
|
|
20241226,115000,1457215400,32450,32500,32500,32450,7
|
|
20241226,114900,1456988000,32550,32400,32550,32400,184
|
|
20241226,114800,1451011450,32450,32450,32450,32400,138
|
|
20241226,114700,1446533700,32450,32450,32500,32450,125
|
|
20241226,114600,1442475200,32500,32400,32550,32400,265
|
|
20241226,114500,1433880350,32450,32450,32450,32400,75
|
|
20241226,114400,1431446650,32450,32400,32450,32400,302
|
|
20241226,114300,1421653800,32450,32400,32450,32400,158
|
|
20241226,114200,1416531550,32400,32400,32450,32400,83
|
|
20241226,114100,1413841050,32450,32450,32450,32400,46
|
|
20241226,114000,1412348400,32400,32450,32450,32400,178
|
|
20241226,113900,1406574850,32500,32400,32500,32400,58
|
|
20241226,113800,1404692550,32450,32450,32450,32400,155
|
|
20241226,113700,1399662900,32500,32450,32500,32400,86
|
|
20241226,113600,1396869950,32450,32550,32550,32400,282
|
|
20241226,113500,1387713900,32550,32500,32550,32500,5
|
|
20241226,113400,1387551300,32550,32450,32550,32450,63
|
|
20241226,113300,1385502100,32450,32400,32550,32400,948
|
|
20241226,113200,1354665600,32400,32450,32450,32400,204
|
|
20241226,113100,1348052750,32500,32450,32500,32400,105
|
|
20241226,113000,1344647950,32450,32550,32550,32450,68
|
|
20241226,112900,1342438000,32400,32400,32500,32400,98
|
|
20241226,112800,1339259300,32450,32450,32500,32450,143
|
|
20241226,112700,1334618600,32450,32400,32550,32400,276
|
|
20241226,112600,1325655650,32450,32400,32500,32400,169
|
|
20241226,112500,1320169950,32400,32500,32500,32400,32
|
|
20241226,112400,1319131500,32400,32450,32500,32400,487
|
|
20241226,112300,1303341250,32500,32450,32500,32450,38
|
|
20241226,112200,1302106350,32450,32500,32500,32450,173
|
|
20241226,112100,1296492400,32450,32400,32450,32400,3
|
|
20241226,112000,1296395100,32500,32450,32500,32450,202
|
|
20241226,111900,1289837950,32500,32450,32500,32450,23
|
|
20241226,111800,1289091500,32450,32500,32550,32400,2068
|
|
20241226,111700,1222039700,32450,32500,32500,32450,7
|
|
20241226,111600,1221812350,32450,32500,32550,32450,264
|
|
20241226,111500,1213239850,32500,32450,32500,32450,429
|
|
20241226,111400,1199313300,32450,32450,32500,32450,203
|
|
20241226,111300,1192724500,32450,32450,32500,32450,191
|
|
20241226,111200,1186525000,32500,32450,32500,32450,70
|
|
20241226,111100,1184250400,32500,32550,32550,32450,119
|
|
20241226,111000,1180381550,32550,32500,32550,32500,52
|
|
20241226,110900,1178691400,32450,32500,32550,32450,67
|
|
20241226,110800,1176512300,32600,32500,32600,32500,51
|
|
20241226,110700,1174852450,32550,32600,32600,32550,24
|
|
20241226,110600,1174071200,32450,32500,32500,32450,79
|
|
20241226,110500,1171504200,32450,32450,32450,32450,133
|
|
20241226,110400,1167188350,32450,32500,32500,32450,94
|
|
20241226,110300,1164137100,32500,32450,32500,32450,180
|
|
20241226,110200,1158294000,32500,32450,32500,32450,63
|
|
20241226,110100,1156247150,32450,32500,32500,32450,223
|
|
20241226,110000,1149007650,32500,32500,32500,32450,33
|
|
20241226,105900,1147936650,32450,32450,32550,32450,104
|
|
20241226,105800,1144557950,32550,32550,32550,32550,37
|
|
20241226,105700,1143353600,32450,32500,32500,32400,317
|
|
20241226,105600,1133066400,32500,32450,32500,32450,107
|
|
20241226,105500,1129592900,32450,32600,32600,32450,906
|
|
20241226,105400,1100154100,32500,32550,32550,32500,166
|
|
20241226,105300,1094757050,32500,32500,32550,32500,136
|
|
20241226,105200,1090336950,32600,32550,32600,32500,127
|
|
20241226,105100,1086203250,32500,32550,32550,32500,158
|
|
20241226,105000,1081066950,32550,32500,32550,32500,25
|
|
20241226,104900,1080253250,32500,32550,32600,32500,110
|
|
20241226,104800,1076670300,32500,32550,32550,32500,256
|
|
20241226,104700,1068348600,32650,32600,32650,32500,51
|
|
20241226,104600,1066685350,32550,32500,32550,32500,22
|
|
20241226,104500,1065969300,32600,32550,32600,32500,233
|
|
20241226,104400,1058385100,32500,32450,32500,32450,312
|
|
20241226,104300,1048252900,32500,32500,32500,32500,27
|
|
20241226,104200,1047375400,32500,32450,32500,32450,191
|
|
20241226,104100,1041174550,32500,32450,32500,32450,65
|
|
20241226,104000,1039063550,32500,32450,32500,32450,186
|
|
20241226,103900,1033025350,32500,32500,32500,32450,39
|
|
20241226,103800,1031757900,32500,32500,32500,32450,170
|
|
20241226,103700,1026233850,32500,32450,32500,32450,110
|
|
20241226,103600,1022661600,32450,32450,32500,32450,734
|
|
20241226,103500,998841050,32450,32450,32500,32450,93
|
|
20241226,103400,995819850,32500,32550,32550,32500,84
|
|
20241226,103300,993089700,32550,32500,32550,32450,289
|
|
20241226,103200,983697750,32500,32500,32550,32450,1107
|
|
20241226,103100,947720350,32500,32550,32550,32500,471
|
|
20241226,103000,932409650,32550,32600,32600,32500,348
|
|
20241226,102900,921083200,32550,32550,32550,32550,506
|
|
20241226,102800,904612900,32600,32600,32600,32550,337
|
|
20241226,102700,893640150,32550,32550,32550,32550,295
|
|
20241226,102600,884037900,32550,32550,32600,32550,428
|
|
20241226,102500,870105000,32600,32600,32600,32600,152
|
|
20241226,102400,865149800,32550,32600,32650,32550,208
|
|
20241226,102300,858373850,32550,32550,32650,32550,412
|
|
20241226,102200,844961200,32600,32650,32650,32550,2059
|
|
20241226,102100,777839950,32650,32650,32650,32600,69
|
|
20241226,102000,775587150,32600,32650,32700,32600,184
|
|
20241226,101900,769580400,32650,32700,32700,32650,32
|
|
20241226,101800,768534200,32700,32650,32700,32650,209
|
|
20241226,101700,761708550,32650,32700,32700,32650,42
|
|
20241226,101600,760336200,32650,32600,32700,32600,504
|
|
20241226,101500,743880200,32600,32650,32700,32600,376
|
|
20241226,101400,731604000,32700,32700,32750,32700,180
|
|
20241226,101300,725716600,32650,32750,32750,32650,37
|
|
20241226,101200,724505000,32650,32750,32750,32650,1252
|
|
20241226,101100,683607700,32850,32750,32850,32700,201
|
|
20241226,101000,677032600,32750,32850,32850,32750,83
|
|
20241226,100900,674310650,32750,32800,32850,32750,47
|
|
20241226,100800,672769900,32800,32900,32900,32800,125
|
|
20241226,100700,668667500,32750,32800,32850,32750,124
|
|
20241226,100600,664601450,32700,32700,32700,32700,19
|
|
20241226,100500,663980150,32700,32750,32900,32700,151
|
|
20241226,100400,659031950,32750,32750,32750,32650,3867
|
|
20241226,100300,532543600,32750,32750,32750,32750,5
|
|
20241226,100200,532379850,32750,32800,32800,32750,59
|
|
20241226,100100,530444700,32850,32800,32850,32800,610
|
|
20241226,100000,510434950,32800,32800,32900,32800,34
|
|
20241226,095900,509318000,32900,32800,32900,32750,909
|
|
20241226,095800,479503450,32800,32850,32850,32800,259
|
|
20241226,095700,471006950,32850,32800,32850,32800,32
|
|
20241226,095600,469955800,32850,32900,32900,32850,104
|
|
20241226,095500,466536500,32850,32850,32850,32850,33
|
|
20241226,095400,465452450,32850,32850,32850,32850,1
|
|
20241226,095300,465419600,32900,32850,32900,32850,96
|
|
20241226,095200,462262700,32800,32800,32850,32800,26
|
|
20241226,095100,461408700,32800,32850,32850,32800,66
|
|
20241226,095000,459240900,32850,32850,32900,32800,84
|
|
20241226,094900,456481700,32800,32850,32850,32800,10
|
|
20241226,094800,456153250,32800,32850,32850,32800,30
|
|
20241226,094700,455167800,32900,32850,32900,32800,30
|
|
20241226,094600,454181450,32800,32800,32800,32800,1
|
|
20241226,094500,454148650,32900,32800,32900,32800,7
|
|
20241226,094400,453918550,32900,32900,32900,32900,25
|
|
20241226,094300,453096050,32800,32850,32900,32800,27
|
|
20241226,094200,452208700,32800,32900,32900,32800,13
|
|
20241226,094100,451781100,32800,32800,32800,32800,57
|
|
20241226,094000,449911500,32800,32900,32900,32800,2
|
|
20241226,093900,449845800,32900,32900,32900,32850,23
|
|
20241226,093800,449090100,32900,32900,32900,32900,22
|
|
20241226,093700,448366300,32850,32900,32900,32850,36
|
|
20241226,093600,447181950,32750,32800,32800,32750,240
|
|
20241226,093500,439318550,32800,32800,32800,32800,17
|
|
20241226,093400,438760950,32800,32900,32950,32750,1041
|
|
20241226,093300,404595200,32900,32850,32950,32850,58
|
|
20241226,093200,402688150,32850,32850,32900,32850,81
|
|
20241226,093100,400026000,32900,32900,32900,32850,8
|
|
20241226,093000,399763100,32900,32900,32900,32850,19
|
|
20241226,092900,399138800,32850,32850,32850,32850,7
|
|
20241226,092800,398908850,32800,32800,32800,32800,1
|
|
20241226,092700,398876050,32800,32800,32800,32800,7
|
|
20241226,092600,398646450,32750,32750,32750,32750,0
|
|
20241226,092500,398646450,32750,32750,32750,32750,26
|
|
20241226,092400,397794950,32750,32750,32750,32700,481
|
|
20241226,092300,382042250,32750,32800,32800,32750,1239
|
|
20241226,092200,341453150,32800,32800,32800,32800,728
|
|
20241226,092100,317574750,32800,32800,32800,32800,4
|
|
20241226,092000,317443550,32800,32950,32950,32800,30
|
|
20241226,091900,316459400,32800,32800,32950,32800,25
|
|
20241226,091800,315639250,32800,32800,32800,32800,523
|
|
20241226,091700,298484850,32800,32800,32800,32800,10
|
|
20241226,091600,298156850,32850,32850,32850,32800,336
|
|
20241226,091500,287119300,32850,32850,32850,32850,4
|
|
20241226,091400,286987900,33000,33000,33000,33000,2
|
|
20241226,091300,286921900,33000,32850,33000,32850,148
|
|
20241226,091200,282044800,32850,32750,32850,32700,834
|
|
20241226,091100,254749800,32750,32750,32750,32750,0
|
|
20241226,091000,254749800,32750,32800,32950,32750,3512
|
|
20241226,090900,139483000,32700,32700,32700,32700,157
|
|
20241226,090800,134349100,32750,32700,32750,32650,2680
|
|
20241226,090700,46713900,32700,32800,32800,32700,246
|
|
20241226,090600,38654700,32850,32800,32850,32800,153
|
|
20241226,090500,33629000,32850,32850,32900,32850,140
|
|
20241226,090400,29029900,32850,32900,32900,32850,10
|
|
20241226,090300,28700950,32900,32850,32950,32850,24
|
|
20241226,090200,27912350,32850,32850,32850,32850,36
|
|
20241226,090100,26729750,32850,32800,32850,32750,203
|
|
20241226,090000,20077700,32850,33100,33100,32850,609
|