749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,212600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,212500,3278307250,32150,32150,32150,32150,0
|
|
20241230,212400,3278307250,32150,32150,32150,32150,0
|
|
20241230,212300,3278307250,32150,32150,32150,32150,0
|
|
20241230,212200,3278307250,32150,32150,32150,32150,0
|
|
20241230,212100,3278307250,32150,32150,32150,32150,0
|
|
20241230,212000,3278307250,32150,32150,32150,32150,0
|
|
20241230,211900,3278307250,32150,32150,32150,32150,0
|
|
20241230,211800,3278307250,32150,32150,32150,32150,0
|
|
20241230,211700,3278307250,32150,32150,32150,32150,0
|
|
20241230,211600,3278307250,32150,32150,32150,32150,0
|
|
20241230,211500,3278307250,32150,32150,32150,32150,0
|
|
20241230,211400,3278307250,32150,32150,32150,32150,0
|
|
20241230,211300,3278307250,32150,32150,32150,32150,0
|
|
20241230,211200,3278307250,32150,32150,32150,32150,0
|
|
20241230,211100,3278307250,32150,32150,32150,32150,0
|
|
20241230,211000,3278307250,32150,32150,32150,32150,0
|
|
20241230,210900,3278307250,32150,32150,32150,32150,0
|
|
20241230,210800,3278307250,32150,32150,32150,32150,0
|
|
20241230,210700,3278307250,32150,32150,32150,32150,0
|
|
20241230,210600,3278307250,32150,32150,32150,32150,0
|
|
20241230,210500,3278307250,32150,32150,32150,32150,0
|
|
20241230,210400,3278307250,32150,32150,32150,32150,0
|
|
20241230,210300,3278307250,32150,32150,32150,32150,0
|
|
20241230,210200,3278307250,32150,32150,32150,32150,0
|
|
20241230,210100,3278307250,32150,32150,32150,32150,0
|
|
20241230,210000,3278307250,32150,32150,32150,32150,0
|
|
20241230,205900,3278307250,32150,32150,32150,32150,0
|
|
20241230,205800,3278307250,32150,32150,32150,32150,0
|
|
20241230,205700,3278307250,32150,32150,32150,32150,0
|
|
20241230,205600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,205500,3278307250,32150,32150,32150,32150,0
|
|
20241230,205400,3278307250,32150,32150,32150,32150,0
|
|
20241230,205300,3278307250,32150,32150,32150,32150,0
|
|
20241230,205200,3278307250,32150,32150,32150,32150,0
|
|
20241230,205100,3278307250,32150,32150,32150,32150,0
|
|
20241230,205000,3278307250,32150,32150,32150,32150,0
|
|
20241230,204900,3278307250,32150,32150,32150,32150,0
|
|
20241230,204800,3278307250,32150,32150,32150,32150,0
|
|
20241230,204700,3278307250,32150,32150,32150,32150,0
|
|
20241230,204600,3278307250,32150,32150,32150,32150,0
|
|
20241230,204500,3278307250,32150,32150,32150,32150,0
|
|
20241230,204400,3278307250,32150,32150,32150,32150,0
|
|
20241230,204300,3278307250,32150,32150,32150,32150,0
|
|
20241230,204200,3278307250,32150,32150,32150,32150,0
|
|
20241230,204100,3278307250,32150,32150,32150,32150,0
|
|
20241230,204000,3278307250,32150,32150,32150,32150,0
|
|
20241230,203900,3278307250,32150,32150,32150,32150,0
|
|
20241230,203800,3278307250,32150,32150,32150,32150,0
|
|
20241230,203700,3278307250,32150,32150,32150,32150,0
|
|
20241230,203600,3278307250,32150,32150,32150,32150,0
|
|
20241230,203500,3278307250,32150,32150,32150,32150,0
|
|
20241230,203400,3278307250,32150,32150,32150,32150,0
|
|
20241230,203300,3278307250,32150,32150,32150,32150,0
|
|
20241230,203200,3278307250,32150,32150,32150,32150,0
|
|
20241230,203100,3278307250,32150,32150,32150,32150,0
|
|
20241230,203000,3278307250,32150,32150,32150,32150,0
|
|
20241230,202900,3278307250,32150,32150,32150,32150,0
|
|
20241230,202800,3278307250,32150,32150,32150,32150,0
|
|
20241230,202700,3278307250,32150,32150,32150,32150,0
|
|
20241230,202600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,202500,3278307250,32150,32150,32150,32150,0
|
|
20241230,202400,3278307250,32150,32150,32150,32150,0
|
|
20241230,202300,3278307250,32150,32150,32150,32150,0
|
|
20241230,202200,3278307250,32150,32150,32150,32150,0
|
|
20241230,202100,3278307250,32150,32150,32150,32150,0
|
|
20241230,202000,3278307250,32150,32150,32150,32150,0
|
|
20241230,201900,3278307250,32150,32150,32150,32150,0
|
|
20241230,201800,3278307250,32150,32150,32150,32150,0
|
|
20241230,201700,3278307250,32150,32150,32150,32150,0
|
|
20241230,201600,3278307250,32150,32150,32150,32150,0
|
|
20241230,201500,3278307250,32150,32150,32150,32150,0
|
|
20241230,201400,3278307250,32150,32150,32150,32150,0
|
|
20241230,201300,3278307250,32150,32150,32150,32150,0
|
|
20241230,201200,3278307250,32150,32150,32150,32150,0
|
|
20241230,201100,3278307250,32150,32150,32150,32150,0
|
|
20241230,201000,3278307250,32150,32150,32150,32150,0
|
|
20241230,200900,3278307250,32150,32150,32150,32150,0
|
|
20241230,200800,3278307250,32150,32150,32150,32150,0
|
|
20241230,200700,3278307250,32150,32150,32150,32150,0
|
|
20241230,200600,3278307250,32150,32150,32150,32150,0
|
|
20241230,200500,3278307250,32150,32150,32150,32150,0
|
|
20241230,200400,3278307250,32150,32150,32150,32150,0
|
|
20241230,200300,3278307250,32150,32150,32150,32150,0
|
|
20241230,200200,3278307250,32150,32150,32150,32150,0
|
|
20241230,200100,3278307250,32150,32150,32150,32150,0
|
|
20241230,200000,3278307250,32150,32150,32150,32150,0
|
|
20241230,195900,3278307250,32150,32150,32150,32150,0
|
|
20241230,195800,3278307250,32150,32150,32150,32150,0
|
|
20241230,195700,3278307250,32150,32150,32150,32150,0
|
|
20241230,195600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,195500,3278307250,32150,32150,32150,32150,0
|
|
20241230,195400,3278307250,32150,32150,32150,32150,0
|
|
20241230,195300,3278307250,32150,32150,32150,32150,0
|
|
20241230,195200,3278307250,32150,32150,32150,32150,0
|
|
20241230,195100,3278307250,32150,32150,32150,32150,0
|
|
20241230,195000,3278307250,32150,32150,32150,32150,0
|
|
20241230,194900,3278307250,32150,32150,32150,32150,0
|
|
20241230,194800,3278307250,32150,32150,32150,32150,0
|
|
20241230,194700,3278307250,32150,32150,32150,32150,0
|
|
20241230,194600,3278307250,32150,32150,32150,32150,0
|
|
20241230,194500,3278307250,32150,32150,32150,32150,0
|
|
20241230,194400,3278307250,32150,32150,32150,32150,0
|
|
20241230,194300,3278307250,32150,32150,32150,32150,0
|
|
20241230,194200,3278307250,32150,32150,32150,32150,0
|
|
20241230,194100,3278307250,32150,32150,32150,32150,0
|
|
20241230,194000,3278307250,32150,32150,32150,32150,0
|
|
20241230,193900,3278307250,32150,32150,32150,32150,0
|
|
20241230,193800,3278307250,32150,32150,32150,32150,0
|
|
20241230,193700,3278307250,32150,32150,32150,32150,0
|
|
20241230,193600,3278307250,32150,32150,32150,32150,0
|
|
20241230,193500,3278307250,32150,32150,32150,32150,0
|
|
20241230,193400,3278307250,32150,32150,32150,32150,0
|
|
20241230,193300,3278307250,32150,32150,32150,32150,0
|
|
20241230,193200,3278307250,32150,32150,32150,32150,0
|
|
20241230,193100,3278307250,32150,32150,32150,32150,0
|
|
20241230,193000,3278307250,32150,32150,32150,32150,0
|
|
20241230,192900,3278307250,32150,32150,32150,32150,0
|
|
20241230,192800,3278307250,32150,32150,32150,32150,0
|
|
20241230,192700,3278307250,32150,32150,32150,32150,0
|
|
20241230,192600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,192500,3278307250,32150,32150,32150,32150,0
|
|
20241230,192400,3278307250,32150,32150,32150,32150,0
|
|
20241230,192300,3278307250,32150,32150,32150,32150,0
|
|
20241230,192200,3278307250,32150,32150,32150,32150,0
|
|
20241230,192100,3278307250,32150,32150,32150,32150,0
|
|
20241230,192000,3278307250,32150,32150,32150,32150,0
|
|
20241230,191900,3278307250,32150,32150,32150,32150,0
|
|
20241230,191800,3278307250,32150,32150,32150,32150,0
|
|
20241230,191700,3278307250,32150,32150,32150,32150,0
|
|
20241230,191600,3278307250,32150,32150,32150,32150,0
|
|
20241230,191500,3278307250,32150,32150,32150,32150,0
|
|
20241230,191400,3278307250,32150,32150,32150,32150,0
|
|
20241230,191300,3278307250,32150,32150,32150,32150,0
|
|
20241230,191200,3278307250,32150,32150,32150,32150,0
|
|
20241230,191100,3278307250,32150,32150,32150,32150,0
|
|
20241230,191000,3278307250,32150,32150,32150,32150,0
|
|
20241230,190900,3278307250,32150,32150,32150,32150,0
|
|
20241230,190800,3278307250,32150,32150,32150,32150,0
|
|
20241230,190700,3278307250,32150,32150,32150,32150,0
|
|
20241230,190600,3278307250,32150,32150,32150,32150,0
|
|
20241230,190500,3278307250,32150,32150,32150,32150,0
|
|
20241230,190400,3278307250,32150,32150,32150,32150,0
|
|
20241230,190300,3278307250,32150,32150,32150,32150,0
|
|
20241230,190200,3278307250,32150,32150,32150,32150,0
|
|
20241230,190100,3278307250,32150,32150,32150,32150,0
|
|
20241230,190000,3278307250,32150,32150,32150,32150,0
|
|
20241230,185900,3278307250,32150,32150,32150,32150,0
|
|
20241230,185800,3278307250,32150,32150,32150,32150,0
|
|
20241230,185700,3278307250,32150,32150,32150,32150,0
|
|
20241230,185600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,185500,3278307250,32150,32150,32150,32150,0
|
|
20241230,185400,3278307250,32150,32150,32150,32150,0
|
|
20241230,185300,3278307250,32150,32150,32150,32150,0
|
|
20241230,185200,3278307250,32150,32150,32150,32150,0
|
|
20241230,185100,3278307250,32150,32150,32150,32150,0
|
|
20241230,185000,3278307250,32150,32150,32150,32150,0
|
|
20241230,184900,3278307250,32150,32150,32150,32150,0
|
|
20241230,184800,3278307250,32150,32150,32150,32150,0
|
|
20241230,184700,3278307250,32150,32150,32150,32150,0
|
|
20241230,184600,3278307250,32150,32150,32150,32150,0
|
|
20241230,184500,3278307250,32150,32150,32150,32150,0
|
|
20241230,184400,3278307250,32150,32150,32150,32150,0
|
|
20241230,184300,3278307250,32150,32150,32150,32150,0
|
|
20241230,184200,3278307250,32150,32150,32150,32150,0
|
|
20241230,184100,3278307250,32150,32150,32150,32150,0
|
|
20241230,184000,3278307250,32150,32150,32150,32150,0
|
|
20241230,183900,3278307250,32150,32150,32150,32150,0
|
|
20241230,183800,3278307250,32150,32150,32150,32150,0
|
|
20241230,183700,3278307250,32150,32150,32150,32150,0
|
|
20241230,183600,3278307250,32150,32150,32150,32150,0
|
|
20241230,183500,3278307250,32150,32150,32150,32150,0
|
|
20241230,183400,3278307250,32150,32150,32150,32150,0
|
|
20241230,183300,3278307250,32150,32150,32150,32150,0
|
|
20241230,183200,3278307250,32150,32150,32150,32150,0
|
|
20241230,183100,3278307250,32150,32150,32150,32150,0
|
|
20241230,183000,3278307250,32150,32150,32150,32150,0
|
|
20241230,182900,3278307250,32150,32150,32150,32150,0
|
|
20241230,182800,3278307250,32150,32150,32150,32150,0
|
|
20241230,182700,3278307250,32150,32150,32150,32150,0
|
|
20241230,182600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,182500,3278307250,32150,32150,32150,32150,0
|
|
20241230,182400,3278307250,32150,32150,32150,32150,0
|
|
20241230,182300,3278307250,32150,32150,32150,32150,0
|
|
20241230,182200,3278307250,32150,32150,32150,32150,0
|
|
20241230,182100,3278307250,32150,32150,32150,32150,0
|
|
20241230,182000,3278307250,32150,32150,32150,32150,0
|
|
20241230,181900,3278307250,32150,32150,32150,32150,0
|
|
20241230,181800,3278307250,32150,32150,32150,32150,0
|
|
20241230,181700,3278307250,32150,32150,32150,32150,0
|
|
20241230,181600,3278307250,32150,32150,32150,32150,0
|
|
20241230,181500,3278307250,32150,32150,32150,32150,0
|
|
20241230,181400,3278307250,32150,32150,32150,32150,0
|
|
20241230,181300,3278307250,32150,32150,32150,32150,0
|
|
20241230,181200,3278307250,32150,32150,32150,32150,0
|
|
20241230,181100,3278307250,32150,32150,32150,32150,0
|
|
20241230,181000,3278307250,32150,32150,32150,32150,0
|
|
20241230,180900,3278307250,32150,32150,32150,32150,0
|
|
20241230,180800,3278307250,32150,32150,32150,32150,0
|
|
20241230,180700,3278307250,32150,32150,32150,32150,0
|
|
20241230,180600,3278307250,32150,32150,32150,32150,0
|
|
20241230,180500,3278307250,32150,32150,32150,32150,0
|
|
20241230,180400,3278307250,32150,32150,32150,32150,0
|
|
20241230,180300,3278307250,32150,32150,32150,32150,0
|
|
20241230,180200,3278307250,32150,32150,32150,32150,0
|
|
20241230,180100,3278307250,32150,32150,32150,32150,0
|
|
20241230,180000,3278307250,32150,32150,32150,32150,0
|
|
20241230,175900,3278307250,32150,32150,32150,32150,0
|
|
20241230,175800,3278307250,32150,32150,32150,32150,0
|
|
20241230,175700,3278307250,32150,32150,32150,32150,0
|
|
20241230,175600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,175500,3278307250,32150,32150,32150,32150,0
|
|
20241230,175400,3278307250,32150,32150,32150,32150,0
|
|
20241230,175300,3278307250,32150,32150,32150,32150,0
|
|
20241230,175200,3278307250,32150,32150,32150,32150,0
|
|
20241230,175100,3278307250,32150,32150,32150,32150,0
|
|
20241230,175000,3278307250,32150,32150,32150,32150,0
|
|
20241230,174900,3278307250,32150,32150,32150,32150,0
|
|
20241230,174800,3278307250,32150,32150,32150,32150,0
|
|
20241230,174700,3278307250,32150,32150,32150,32150,0
|
|
20241230,174600,3278307250,32150,32150,32150,32150,0
|
|
20241230,174500,3278307250,32150,32150,32150,32150,0
|
|
20241230,174400,3278307250,32150,32150,32150,32150,0
|
|
20241230,174300,3278307250,32150,32150,32150,32150,0
|
|
20241230,174200,3278307250,32150,32150,32150,32150,0
|
|
20241230,174100,3278307250,32150,32150,32150,32150,0
|
|
20241230,174000,3278307250,32150,32150,32150,32150,0
|
|
20241230,173900,3278307250,32150,32150,32150,32150,0
|
|
20241230,173800,3278307250,32150,32150,32150,32150,0
|
|
20241230,173700,3278307250,32150,32150,32150,32150,0
|
|
20241230,173600,3278307250,32150,32150,32150,32150,0
|
|
20241230,173500,3278307250,32150,32150,32150,32150,0
|
|
20241230,173400,3278307250,32150,32150,32150,32150,0
|
|
20241230,173300,3278307250,32150,32150,32150,32150,0
|
|
20241230,173200,3278307250,32150,32150,32150,32150,0
|
|
20241230,173100,3278307250,32150,32150,32150,32150,0
|
|
20241230,173000,3278307250,32150,32150,32150,32150,0
|
|
20241230,172900,3278307250,32150,32150,32150,32150,0
|
|
20241230,172800,3278307250,32150,32150,32150,32150,0
|
|
20241230,172700,3278307250,32150,32150,32150,32150,0
|
|
20241230,172600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,172500,3278307250,32150,32150,32150,32150,0
|
|
20241230,172400,3278307250,32150,32150,32150,32150,0
|
|
20241230,172300,3278307250,32150,32150,32150,32150,0
|
|
20241230,172200,3278307250,32150,32150,32150,32150,0
|
|
20241230,172100,3278307250,32150,32150,32150,32150,0
|
|
20241230,172000,3278307250,32150,32150,32150,32150,0
|
|
20241230,171900,3278307250,32150,32150,32150,32150,0
|
|
20241230,171800,3278307250,32150,32150,32150,32150,0
|
|
20241230,171700,3278307250,32150,32150,32150,32150,0
|
|
20241230,171600,3278307250,32150,32150,32150,32150,0
|
|
20241230,171500,3278307250,32150,32150,32150,32150,0
|
|
20241230,171400,3278307250,32150,32150,32150,32150,0
|
|
20241230,171300,3278307250,32150,32150,32150,32150,0
|
|
20241230,171200,3278307250,32150,32150,32150,32150,0
|
|
20241230,171100,3278307250,32150,32150,32150,32150,0
|
|
20241230,171000,3278307250,32150,32150,32150,32150,0
|
|
20241230,170900,3278307250,32150,32150,32150,32150,0
|
|
20241230,170800,3278307250,32150,32150,32150,32150,0
|
|
20241230,170700,3278307250,32150,32150,32150,32150,0
|
|
20241230,170600,3278307250,32150,32150,32150,32150,0
|
|
20241230,170500,3278307250,32150,32150,32150,32150,0
|
|
20241230,170400,3278307250,32150,32150,32150,32150,0
|
|
20241230,170300,3278307250,32150,32150,32150,32150,0
|
|
20241230,170200,3278307250,32150,32150,32150,32150,0
|
|
20241230,170100,3278307250,32150,32150,32150,32150,0
|
|
20241230,170000,3278307250,32150,32150,32150,32150,0
|
|
20241230,165900,3278307250,32150,32150,32150,32150,0
|
|
20241230,165800,3278307250,32150,32150,32150,32150,0
|
|
20241230,165700,3278307250,32150,32150,32150,32150,0
|
|
20241230,165600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,165500,3278307250,32150,32150,32150,32150,0
|
|
20241230,165400,3278307250,32150,32150,32150,32150,0
|
|
20241230,165300,3278307250,32150,32150,32150,32150,0
|
|
20241230,165200,3278307250,32150,32150,32150,32150,0
|
|
20241230,165100,3278307250,32150,32150,32150,32150,0
|
|
20241230,165000,3278307250,32150,32150,32150,32150,0
|
|
20241230,164900,3278307250,32150,32150,32150,32150,0
|
|
20241230,164800,3278307250,32150,32150,32150,32150,0
|
|
20241230,164700,3278307250,32150,32150,32150,32150,0
|
|
20241230,164600,3278307250,32150,32150,32150,32150,0
|
|
20241230,164500,3278307250,32150,32150,32150,32150,0
|
|
20241230,164400,3278307250,32150,32150,32150,32150,0
|
|
20241230,164300,3278307250,32150,32150,32150,32150,0
|
|
20241230,164200,3278307250,32150,32150,32150,32150,0
|
|
20241230,164100,3278307250,32150,32150,32150,32150,0
|
|
20241230,164000,3278307250,32150,32150,32150,32150,0
|
|
20241230,163900,3278307250,32150,32150,32150,32150,0
|
|
20241230,163800,3278307250,32150,32150,32150,32150,0
|
|
20241230,163700,3278307250,32150,32150,32150,32150,0
|
|
20241230,163600,3278307250,32150,32150,32150,32150,0
|
|
20241230,163500,3278307250,32150,32150,32150,32150,0
|
|
20241230,163400,3278307250,32150,32150,32150,32150,0
|
|
20241230,163300,3278307250,32150,32150,32150,32150,0
|
|
20241230,163200,3278307250,32150,32150,32150,32150,0
|
|
20241230,163100,3278307250,32150,32150,32150,32150,0
|
|
20241230,163000,3278307250,32150,32150,32150,32150,0
|
|
20241230,162900,3278307250,32150,32150,32150,32150,0
|
|
20241230,162800,3278307250,32150,32150,32150,32150,0
|
|
20241230,162700,3278307250,32150,32150,32150,32150,0
|
|
20241230,162600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,162500,3278307250,32150,32150,32150,32150,0
|
|
20241230,162400,3278307250,32150,32150,32150,32150,0
|
|
20241230,162300,3278307250,32150,32150,32150,32150,0
|
|
20241230,162200,3278307250,32150,32150,32150,32150,0
|
|
20241230,162100,3278307250,32150,32150,32150,32150,0
|
|
20241230,162000,3278307250,32150,32150,32150,32150,0
|
|
20241230,161900,3278307250,32150,32150,32150,32150,0
|
|
20241230,161800,3278307250,32150,32150,32150,32150,0
|
|
20241230,161700,3278307250,32150,32150,32150,32150,0
|
|
20241230,161600,3278307250,32150,32150,32150,32150,0
|
|
20241230,161500,3278307250,32150,32150,32150,32150,0
|
|
20241230,161400,3278307250,32150,32150,32150,32150,0
|
|
20241230,161300,3278307250,32150,32150,32150,32150,0
|
|
20241230,161200,3278307250,32150,32150,32150,32150,0
|
|
20241230,161100,3278307250,32150,32150,32150,32150,0
|
|
20241230,161000,3278307250,32150,32150,32150,32150,0
|
|
20241230,160900,3278307250,32150,32150,32150,32150,0
|
|
20241230,160800,3278307250,32150,32150,32150,32150,0
|
|
20241230,160700,3278307250,32150,32150,32150,32150,0
|
|
20241230,160600,3278307250,32150,32150,32150,32150,0
|
|
20241230,160500,3278307250,32150,32150,32150,32150,0
|
|
20241230,160400,3278307250,32150,32150,32150,32150,0
|
|
20241230,160300,3278307250,32150,32150,32150,32150,0
|
|
20241230,160200,3278307250,32150,32150,32150,32150,0
|
|
20241230,160100,3278307250,32150,32150,32150,32150,0
|
|
20241230,160000,3278307250,32150,32150,32150,32150,0
|
|
20241230,155900,3278307250,32150,32150,32150,32150,0
|
|
20241230,155800,3278307250,32150,32150,32150,32150,0
|
|
20241230,155700,3278307250,32150,32150,32150,32150,0
|
|
20241230,155600,3278307250,32150,32150,32150,32150,8172
|
|
20241230,155500,3278307250,32150,32150,32150,32150,0
|
|
20241230,155400,3278307250,32150,32150,32150,32150,0
|
|
20241230,155300,3278307250,32150,32150,32150,32150,0
|
|
20241230,155200,3278307250,32150,32150,32150,32150,0
|
|
20241230,155100,3278307250,32150,32150,32150,32150,0
|
|
20241230,155000,3278307250,32150,32150,32150,32150,0
|
|
20241230,154900,3278307250,32150,32150,32150,32150,0
|
|
20241230,154800,3278307250,32150,32150,32150,32150,0
|
|
20241230,154700,3278307250,32150,32150,32150,32150,0
|
|
20241230,154600,3278307250,32150,32150,32150,32150,0
|
|
20241230,154500,3278307250,32150,32150,32150,32150,0
|
|
20241230,154400,3278307250,32150,32150,32150,32150,0
|
|
20241230,154300,3278307250,32150,32150,32150,32150,0
|
|
20241230,154200,3278307250,32150,32150,32150,32150,0
|
|
20241230,154100,3278307250,32150,32150,32150,32150,0
|
|
20241230,154000,3278307250,32150,32150,32150,32150,0
|
|
20241230,153900,3278307250,32150,32150,32150,32150,0
|
|
20241230,153800,3278307250,32150,32150,32150,32150,0
|
|
20241230,153700,3278307250,32150,32150,32150,32150,0
|
|
20241230,153600,3278307250,32150,32150,32150,32150,0
|
|
20241230,153500,3278307250,32150,32150,32150,32150,0
|
|
20241230,153400,3278307250,32150,32150,32150,32150,0
|
|
20241230,153300,3278307250,32150,32150,32150,32150,0
|
|
20241230,153200,3278307250,32150,32150,32150,32150,0
|
|
20241230,153100,3278307250,32150,32150,32150,32150,0
|
|
20241230,153000,3278307250,32150,32150,32150,32150,8172
|
|
20241230,152900,3015577450,32450,32450,32450,32450,0
|
|
20241230,152800,3015577450,32450,32450,32450,32450,0
|
|
20241230,152700,3015577450,32450,32450,32450,32450,0
|
|
20241230,152600,3015577450,32450,32450,32450,32450,0
|
|
20241230,152500,3015577450,32450,32450,32450,32450,0
|
|
20241230,152400,3015577450,32450,32450,32450,32450,0
|
|
20241230,152300,3015577450,32450,32450,32450,32450,0
|
|
20241230,152200,3015577450,32450,32450,32450,32450,0
|
|
20241230,152100,3015577450,32450,32450,32450,32450,0
|
|
20241230,152000,3015577450,32450,32450,32450,32450,0
|
|
20241230,151900,3015577450,32450,32300,32450,32250,373
|
|
20241230,151800,3003525800,32300,32350,32350,32250,681
|
|
20241230,151700,2981540300,32250,32400,32500,32250,367
|
|
20241230,151600,2969670450,32350,32350,32450,32300,682
|
|
20241230,151500,2947594500,32450,32450,32450,32350,242
|
|
20241230,151400,2939751000,32450,32450,32450,32300,305
|
|
20241230,151300,2929866550,32500,32450,32500,32250,422
|
|
20241230,151200,2916203300,32450,32500,32500,32400,387
|
|
20241230,151100,2903647400,32400,32450,32500,32300,722
|
|
20241230,151000,2880203300,32450,32400,32500,32300,2764
|
|
20241230,150900,2790740400,32500,32450,32500,32400,387
|
|
20241230,150800,2778187100,32450,32450,32450,32350,693
|
|
20241230,150700,2755720100,32400,32400,32400,32350,860
|
|
20241230,150600,2727859600,32400,32450,32450,32350,800
|
|
20241230,150500,2701948300,32450,32350,32450,32350,528
|
|
20241230,150400,2684837650,32350,32450,32450,32300,523
|
|
20241230,150300,2667913250,32400,32400,32450,32350,631
|
|
20241230,150200,2647487000,32400,32350,32400,32300,410
|
|
20241230,150100,2634221400,32350,32350,32350,32300,372
|
|
20241230,150000,2622194950,32350,32350,32400,32300,447
|
|
20241230,145900,2607735600,32350,32300,32400,32300,510
|
|
20241230,145800,2591239400,32350,32350,32350,32300,415
|
|
20241230,145700,2577818750,32350,32350,32350,32300,356
|
|
20241230,145600,2566312600,32350,32350,32350,32300,539
|
|
20241230,145500,2548885800,32350,32350,32350,32300,276
|
|
20241230,145400,2539963000,32350,32350,32350,32250,1312
|
|
20241230,145300,2497594900,32350,32350,32400,32300,829
|
|
20241230,145200,2470783200,32350,32300,32350,32300,513
|
|
20241230,145100,2454196850,32350,32350,32350,32250,467
|
|
20241230,145000,2439098700,32300,32300,32350,32250,378
|
|
20241230,144900,2426886750,32350,32350,32350,32300,407
|
|
20241230,144800,2413724950,32350,32350,32350,32300,419
|
|
20241230,144700,2400173650,32350,32350,32400,32300,366
|
|
20241230,144600,2388333850,32350,32350,32400,32300,311
|
|
20241230,144500,2378275750,32350,32400,32400,32250,413
|
|
20241230,144400,2364930100,32350,32300,32400,32250,446
|
|
20241230,144300,2350512550,32300,32300,32400,32250,516
|
|
20241230,144200,2333845950,32350,32350,32400,32250,257
|
|
20241230,144100,2325535200,32350,32400,32400,32300,566
|
|
20241230,144000,2307225250,32350,32350,32400,32300,374
|
|
20241230,143900,2295121900,32400,32350,32400,32300,374
|
|
20241230,143800,2283026600,32300,32300,32400,32300,437
|
|
20241230,143700,2268895950,32250,32350,32350,32250,153
|
|
20241230,143600,2263950700,32350,32350,32350,32250,297
|
|
20241230,143500,2254352100,32350,32300,32350,32250,287
|
|
20241230,143400,2245082200,32250,32300,32350,32250,309
|
|
20241230,143300,2235104550,32300,32300,32300,32250,444
|
|
20241230,143200,2220770550,32300,32300,32300,32250,253
|
|
20241230,143100,2212603200,32300,32250,32300,32250,511
|
|
20241230,143000,2196104800,32200,32200,32250,32200,294
|
|
20241230,142900,2186628000,32250,32250,32300,32200,274
|
|
20241230,142800,2177793950,32250,32250,32250,32200,267
|
|
20241230,142700,2169186400,32250,32200,32250,32150,306
|
|
20241230,142600,2159339700,32150,32150,32200,32150,186
|
|
20241230,142500,2153355900,32200,32100,32200,32050,207
|
|
20241230,142400,2146700650,32050,32200,32200,32050,744
|
|
20241230,142300,2122799800,32200,32150,32200,32150,207
|
|
20241230,142200,2116143450,32100,32150,32150,32100,132
|
|
20241230,142100,2111904000,32100,32100,32150,32100,166
|
|
20241230,142000,2106572550,32150,32150,32150,32100,156
|
|
20241230,141900,2101560500,32150,32150,32150,32100,364
|
|
20241230,141800,2089861550,32250,32150,32250,32100,369
|
|
20241230,141700,2078001650,32100,32100,32150,32100,113
|
|
20241230,141600,2074372850,32100,32150,32150,32100,191
|
|
20241230,141500,2068236850,32100,32100,32150,32100,264
|
|
20241230,141400,2059756250,32100,32150,32150,32100,109
|
|
20241230,141300,2056255450,32100,32100,32150,32100,213
|
|
20241230,141200,2049412650,32100,32150,32150,32100,111
|
|
20241230,141100,2045847650,32100,32100,32250,32100,252
|
|
20241230,141000,2037748950,32100,32150,32250,32100,344
|
|
20241230,140900,2026693500,32100,32150,32150,32100,161
|
|
20241230,140800,2021524000,32150,32150,32150,32100,171
|
|
20241230,140700,2016031050,32050,32050,32100,32050,221
|
|
20241230,140600,2008941100,32050,32050,32100,32050,157
|
|
20241230,140500,2003907650,32050,32050,32100,32050,156
|
|
20241230,140400,1998903500,32100,32100,32150,32100,507
|
|
20241230,140300,1982627150,32100,32150,32200,32100,363
|
|
20241230,140200,1970958000,32200,32150,32200,32150,215
|
|
20241230,140100,1964038400,32200,32200,32200,32100,145
|
|
20241230,140000,1959374900,32100,32100,32150,32100,290
|
|
20241230,135900,1950055900,32100,32100,32150,32100,103
|
|
20241230,135800,1946748900,32050,32100,32150,32050,350
|
|
20241230,135700,1935514200,32100,32050,32100,32050,238
|
|
20241230,135600,1927878100,32050,32050,32100,32050,140
|
|
20241230,135500,1923387800,32050,32050,32100,32050,381
|
|
20241230,135400,1911162700,32050,32100,32100,32050,178
|
|
20241230,135300,1905452700,32100,32050,32100,32050,95
|
|
20241230,135200,1902406400,32100,32000,32100,32000,312
|
|
20241230,135100,1892408950,32000,32000,32050,32000,303
|
|
20241230,135000,1882709150,32000,32000,32050,31950,1817
|
|
20241230,134900,1824566350,32000,32100,32150,32000,1040
|
|
20241230,134800,1791226800,32100,32150,32150,32100,375
|
|
20241230,134700,1779187050,32100,32200,32200,32100,491
|
|
20241230,134600,1763396550,32150,32150,32200,32150,150
|
|
20241230,134500,1758571850,32200,32200,32250,32200,143
|
|
20241230,134400,1753966350,32150,32200,32200,32150,196
|
|
20241230,134300,1747658150,32150,32200,32200,32150,75
|
|
20241230,134200,1745246050,32150,32150,32250,32150,359
|
|
20241230,134100,1733683750,32150,32150,32250,32150,99
|
|
20241230,134000,1730498650,32150,32200,32250,32150,150
|
|
20241230,133900,1725672200,32200,32200,32200,32150,95
|
|
20241230,133800,1722615700,32150,32200,32200,32150,411
|
|
20241230,133700,1709395250,32200,32150,32200,32150,125
|
|
20241230,133600,1705371950,32150,32200,32200,32150,67
|
|
20241230,133500,1703216050,32200,32150,32200,32150,8
|
|
20241230,133400,1702958800,32150,32100,32200,32100,75
|
|
20241230,133300,1700545600,32100,32200,32200,32100,783
|
|
20241230,133200,1675401100,32200,32200,32250,32200,186
|
|
20241230,133100,1669406050,32150,32200,32250,32150,69
|
|
20241230,133000,1667184850,32200,32100,32200,32100,107
|
|
20241230,132900,1663746100,32150,32100,32150,32100,350
|
|
20241230,132800,1652508600,32100,32150,32250,32100,731
|
|
20241230,132700,1629024000,32200,32150,32200,32100,1426
|
|
20241230,132600,1583167350,32100,32100,32100,32100,39
|
|
20241230,132500,1581915450,32150,32150,32200,32100,509
|
|
20241230,132400,1565548100,32150,32100,32150,32100,226
|
|
20241230,132300,1558283950,32100,32100,32100,32100,4
|
|
20241230,132200,1558155550,32100,32100,32100,32100,30
|
|
20241230,132100,1557192550,32050,32150,32150,32050,77
|
|
20241230,132000,1554722250,32150,32100,32150,32050,235
|
|
20241230,131900,1547174650,32100,32050,32150,32050,165
|
|
20241230,131800,1541877300,32100,32050,32100,32000,155
|
|
20241230,131700,1536906750,32050,32150,32150,32050,573
|
|
20241230,131600,1518527050,32050,32150,32150,32050,249
|
|
20241230,131500,1510535100,32150,32050,32150,32050,231
|
|
20241230,131400,1503117100,32100,32100,32150,32100,748
|
|
20241230,131300,1479099700,32100,32150,32150,32100,223
|
|
20241230,131200,1471940900,32100,32100,32150,32100,79
|
|
20241230,131100,1469402450,32100,32200,32200,32100,169
|
|
20241230,131000,1463969200,32150,32150,32200,32150,82
|
|
20241230,130900,1461332150,32200,32100,32200,32100,295
|
|
20241230,130800,1451846350,32100,32100,32100,32100,38
|
|
20241230,130700,1450626550,32100,32200,32200,32100,213
|
|
20241230,130600,1443787100,32100,32100,32100,32100,37
|
|
20241230,130500,1442599400,32100,32150,32200,32100,206
|
|
20241230,130400,1435983900,32150,32250,32250,32150,48
|
|
20241230,130300,1434439400,32150,32150,32150,32150,86
|
|
20241230,130200,1431674500,32200,32150,32200,32150,36
|
|
20241230,130100,1430516950,32200,32150,32300,32150,49
|
|
20241230,130000,1428940000,32300,32200,32300,32200,2507
|
|
20241230,125900,1348125250,32200,32250,32250,32200,18
|
|
20241230,125800,1347545050,32200,32200,32200,32200,24
|
|
20241230,125700,1346772250,32200,32250,32250,32200,115
|
|
20241230,125600,1343065600,32200,32250,32250,32200,62
|
|
20241230,125500,1341069150,32200,32250,32250,32200,311
|
|
20241230,125400,1331040950,32250,32200,32250,32200,89
|
|
20241230,125300,1328174450,32250,32200,32250,32200,17
|
|
20241230,125200,1327626550,32200,32250,32250,32200,37
|
|
20241230,125100,1326434500,32200,32200,32250,32200,41
|
|
20241230,125000,1325113800,32250,32200,32250,32200,38
|
|
20241230,124900,1323889550,32250,32200,32250,32200,32
|
|
20241230,124800,1322858750,32200,32250,32250,32200,134
|
|
20241230,124700,1318538800,32250,32250,32250,32250,30
|
|
20241230,124600,1317571300,32250,32200,32250,32200,33
|
|
20241230,124500,1316508650,32200,32250,32250,32200,26
|
|
20241230,124400,1315671350,32200,32250,32250,32200,42
|
|
20241230,124300,1314318350,32250,32250,32250,32200,122
|
|
20241230,124200,1310385850,32200,32200,32200,32200,48
|
|
20241230,124100,1308840250,32250,32150,32250,32150,534
|
|
20241230,124000,1291645500,32150,32150,32200,32150,330
|
|
20241230,123900,1281035350,32150,32150,32200,32150,525
|
|
20241230,123800,1264156550,32150,32150,32150,32150,24
|
|
20241230,123700,1263384950,32150,32150,32200,32150,44
|
|
20241230,123600,1261969700,32150,32150,32150,32150,25
|
|
20241230,123500,1261165950,32200,32200,32200,32150,10
|
|
20241230,123400,1260844300,32150,32200,32200,32150,28
|
|
20241230,123300,1259944000,32200,32150,32200,32150,63
|
|
20241230,123200,1257917900,32150,32200,32200,32150,26
|
|
20241230,123100,1257081950,32150,32150,32150,32150,30
|
|
20241230,123000,1256117450,32150,32150,32200,32150,256
|
|
20241230,122900,1247886400,32150,32200,32200,32150,24
|
|
20241230,122800,1247114700,32150,32200,32200,32150,27
|
|
20241230,122700,1246246550,32150,32200,32200,32150,134
|
|
20241230,122600,1241932950,32150,32150,32200,32150,32
|
|
20241230,122500,1240904100,32150,32200,32200,32150,26
|
|
20241230,122400,1240068150,32150,32100,32150,32100,37
|
|
20241230,122300,1238879800,32200,32150,32200,32150,15
|
|
20241230,122200,1238396950,32100,32100,32150,32100,172
|
|
20241230,122100,1232868700,32100,32150,32150,32100,29
|
|
20241230,122000,1231937600,32150,32100,32200,32100,49
|
|
20241230,121900,1230363150,32150,32100,32150,32100,25
|
|
20241230,121800,1229560600,32150,32100,32150,32100,112
|
|
20241230,121700,1225962550,32150,32200,32200,32150,866
|
|
20241230,121600,1198120050,32150,32250,32250,32150,56
|
|
20241230,121500,1196317950,32150,32250,32250,32150,63
|
|
20241230,121400,1194289250,32200,32200,32200,32150,51
|
|
20241230,121300,1192648300,32200,32200,32250,32150,94
|
|
20241230,121200,1189622450,32200,32150,32200,32150,61
|
|
20241230,121100,1187659450,32150,32150,32150,32150,7
|
|
20241230,121000,1187434400,32150,32200,32200,32150,217
|
|
20241230,120900,1180448250,32200,32200,32200,32150,91
|
|
20241230,120800,1177519600,32200,32150,32200,32150,40
|
|
20241230,120700,1176232800,32200,32150,32200,32150,133
|
|
20241230,120600,1171951800,32200,32150,32200,32150,38
|
|
20241230,120500,1170729400,32200,32200,32200,32200,96
|
|
20241230,120400,1167638200,32200,32200,32200,32150,837
|
|
20241230,120300,1140715950,32200,32300,32300,32150,3938
|
|
20241230,120200,1013873950,32250,32250,32250,32250,32
|
|
20241230,120100,1012841950,32300,32250,32300,32250,25
|
|
20241230,120000,1012035650,32250,32250,32300,32250,71
|
|
20241230,115900,1009745300,32300,32300,32300,32300,1
|
|
20241230,115800,1009713000,32250,32250,32250,32250,31
|
|
20241230,115700,1008713250,32300,32250,32300,32250,25
|
|
20241230,115600,1007906950,32250,32250,32300,32250,59
|
|
20241230,115500,1006003500,32250,32250,32300,32250,165
|
|
20241230,115400,1000682200,32300,32300,32300,32250,45
|
|
20241230,115300,999230400,32250,32300,32300,32250,23
|
|
20241230,115200,998488000,32300,32300,32300,32250,48
|
|
20241230,115100,996939350,32250,32300,32300,32250,41
|
|
20241230,115000,995616600,32250,32300,32300,32250,108
|
|
20241230,114900,992129400,32250,32250,32250,32250,37
|
|
20241230,114800,990936150,32300,32250,32300,32250,25
|
|
20241230,114700,990129850,32250,32250,32250,32250,6
|
|
20241230,114600,989936350,32250,32300,32300,32250,37
|
|
20241230,114500,988742450,32250,32250,32250,32250,32
|
|
20241230,114400,987710450,32300,32250,32300,32250,25
|
|
20241230,114300,986904150,32300,32300,32300,32250,45
|
|
20241230,114200,985452200,32250,32250,32250,32250,32
|
|
20241230,114100,984420200,32300,32300,32300,32300,2
|
|
20241230,114000,984355600,32250,32300,32300,32250,33
|
|
20241230,113900,983291250,32250,32250,32300,32250,79
|
|
20241230,113800,980742800,32250,32250,32250,32250,25
|
|
20241230,113700,979936550,32300,32250,32300,32250,28
|
|
20241230,113600,979033350,32300,32250,32300,32250,56
|
|
20241230,113500,977226750,32300,32250,32300,32250,3
|
|
20241230,113400,977129950,32250,32300,32300,32250,179
|
|
20241230,113300,971349500,32350,32350,32350,32300,208
|
|
20241230,113200,964630450,32300,32350,32350,32300,25
|
|
20241230,113100,963822900,32300,32300,32300,32300,25
|
|
20241230,113000,963015400,32350,32300,32350,32300,27
|
|
20241230,112900,962143200,32350,32300,32350,32300,34
|
|
20241230,112800,961044350,32400,32300,32400,32250,528
|
|
20241230,112700,943994800,32400,32350,32400,32300,65
|
|
20241230,112600,941892800,32350,32350,32400,32300,116
|
|
20241230,112500,938140750,32350,32300,32350,32300,35
|
|
20241230,112400,937010050,32300,32250,32300,32250,258
|
|
20241230,112300,928677900,32300,32300,32300,32300,13
|
|
20241230,112200,928258000,32250,32250,32250,32250,24
|
|
20241230,112100,927484000,32250,32300,32300,32250,25
|
|
20241230,112000,926677700,32250,32250,32250,32250,25
|
|
20241230,111900,925871450,32300,32250,32300,32250,38
|
|
20241230,111800,924645250,32250,32300,32300,32250,26
|
|
20241230,111700,923806650,32300,32300,32300,32300,16
|
|
20241230,111600,923289850,32300,32300,32300,32250,49
|
|
20241230,111500,921708400,32300,32250,32300,32250,25
|
|
20241230,111400,920902100,32250,32300,32300,32250,233
|
|
20241230,111300,913378200,32350,32300,32350,32300,76
|
|
20241230,111200,910923150,32350,32300,32350,32300,38
|
|
20241230,111100,909695050,32350,32300,32350,32300,11
|
|
20241230,111000,909339700,32300,32350,32350,32300,25
|
|
20241230,110900,908532150,32300,32350,32350,32300,37
|
|
20241230,110800,907336450,32350,32300,32350,32300,31
|
|
20241230,110700,906335100,32300,32300,32300,32300,34
|
|
20241230,110600,905236900,32350,32300,32400,32300,38
|
|
20241230,110500,904008250,32300,32400,32400,32300,3
|
|
20241230,110400,903911150,32400,32300,32400,32300,31
|
|
20241230,110300,902909700,32300,32300,32350,32300,37
|
|
20241230,110200,901714550,32350,32300,32350,32300,88
|
|
20241230,110100,898869000,32300,32350,32350,32300,25
|
|
20241230,110000,898061450,32350,32300,32350,32300,25
|
|
20241230,105900,897253900,32350,32350,32350,32350,64
|
|
20241230,105800,895183500,32300,32300,32350,32300,61
|
|
20241230,105700,893213100,32300,32350,32350,32300,25
|
|
20241230,105600,892405550,32300,32350,32350,32300,36
|
|
20241230,105500,891242150,32350,32300,32350,32300,26
|
|
20241230,105400,890402300,32350,32350,32350,32350,7
|
|
20241230,105300,890175850,32300,32450,32450,32300,500
|
|
20241230,105200,874021150,32350,32400,32450,32350,38
|
|
20241230,105100,872790500,32350,32400,32400,32350,27
|
|
20241230,105000,871917000,32350,32400,32400,32350,31
|
|
20241230,104900,870914100,32400,32350,32400,32350,38
|
|
20241230,104800,869684100,32400,32350,32400,32350,34
|
|
20241230,104700,868584150,32400,32350,32400,32350,52
|
|
20241230,104600,866901850,32350,32400,32400,32350,26
|
|
20241230,104500,866060650,32400,32400,32450,32400,698
|
|
20241230,104400,843445350,32450,32400,32450,32400,50
|
|
20241230,104300,841825250,32400,32450,32450,32400,26
|
|
20241230,104200,840982750,32450,32400,32450,32400,40
|
|
20241230,104100,839686000,32450,32450,32450,32450,2
|
|
20241230,104000,839621100,32400,32400,32400,32400,30
|
|
20241230,103900,838649100,32400,32450,32450,32400,38
|
|
20241230,103800,837417200,32400,32400,32400,32400,29
|
|
20241230,103700,836477600,32450,32400,32450,32400,26
|
|
20241230,103600,835635150,32450,32400,32450,32400,25
|
|
20241230,103500,834825100,32450,32350,32450,32350,185
|
|
20241230,103400,828830550,32350,32350,32350,32350,24
|
|
20241230,103300,828054150,32400,32350,32400,32250,231
|
|
20241230,103200,820582750,32450,32450,32450,32350,1311
|
|
20241230,103100,778108900,32450,32450,32450,32400,55
|
|
20241230,103000,776325350,32450,32350,32450,32350,246
|
|
20241230,102900,768350750,32400,32400,32400,32400,73
|
|
20241230,102800,765985550,32350,32350,32400,32350,238
|
|
20241230,102700,758286200,32300,32350,32350,32300,25
|
|
20241230,102600,757478650,32350,32350,32350,32300,28
|
|
20241230,102500,756574100,32300,32350,32350,32300,86
|
|
20241230,102400,753795150,32350,32300,32350,32300,59
|
|
20241230,102300,751888900,32350,32350,32350,32350,11
|
|
20241230,102200,751533050,32350,32350,32350,32300,38
|
|
20241230,102100,750305000,32350,32350,32350,32300,70
|
|
20241230,102000,748041700,32300,32300,32300,32300,25
|
|
20241230,101900,747234200,32350,32350,32350,32300,66
|
|
20241230,101800,745101600,32300,32250,32300,32200,711
|
|
20241230,101700,722177900,32300,32300,32300,32300,2
|
|
20241230,101600,722113300,32300,32300,32300,32250,74
|
|
20241230,101500,719724400,32350,32250,32350,32250,40
|
|
20241230,101400,718433100,32250,32250,32250,32250,24
|
|
20241230,101300,717659100,32250,32250,32350,32250,145
|
|
20241230,101200,712978100,32300,32300,32300,32300,59
|
|
20241230,101100,711072400,32250,32300,32300,32250,29
|
|
20241230,101000,710136950,32300,32300,32300,32250,37
|
|
20241230,100900,708943050,32300,32250,32300,32250,25
|
|
20241230,100800,708136750,32300,32250,32300,32250,68
|
|
20241230,100700,705942950,32250,32350,32350,32250,25
|
|
20241230,100600,705136600,32300,32300,32300,32300,1
|
|
20241230,100500,705104300,32250,32300,32300,32250,38
|
|
20241230,100400,703878100,32300,32350,32350,32300,115
|
|
20241230,100300,700159650,32350,32400,32400,32350,29
|
|
20241230,100200,699221250,32400,32350,32400,32250,38
|
|
20241230,100100,697994300,32350,32350,32350,32300,337
|
|
20241230,100000,687108450,32350,32300,32350,32300,54
|
|
20241230,095900,685362750,32300,32350,32350,32300,14
|
|
20241230,095800,684910500,32300,32400,32400,32300,37
|
|
20241230,095700,683714100,32400,32400,32400,32350,161
|
|
20241230,095600,678505650,32350,32400,32400,32350,325
|
|
20241230,095500,667976600,32400,32350,32400,32350,37
|
|
20241230,095400,666779000,32400,32350,32400,32350,35
|
|
20241230,095300,665646250,32400,32400,32400,32400,50
|
|
20241230,095200,664026250,32350,32350,32400,32350,67
|
|
20241230,095100,661858050,32400,32400,32400,32350,27
|
|
20241230,095000,660984450,32400,32450,32450,32400,31
|
|
20241230,094900,659980000,32350,32450,32450,32350,503
|
|
20241230,094800,643679850,32450,32400,32500,32400,171
|
|
20241230,094700,638132550,32400,32400,32400,32400,21
|
|
20241230,094600,637452150,32400,32450,32450,32400,71
|
|
20241230,094500,635149450,32400,32500,32500,32400,36
|
|
20241230,094400,633981850,32450,32450,32450,32400,90
|
|
20241230,094300,631062550,32350,32400,32400,32350,525
|
|
20241230,094200,614070750,32450,32450,32450,32450,8
|
|
20241230,094100,613811150,32400,32400,32450,32400,45
|
|
20241230,094000,612352500,32350,32350,32350,32350,25
|
|
20241230,093900,611543750,32450,32400,32450,32350,69
|
|
20241230,093800,609309350,32400,32350,32400,32350,37
|
|
20241230,093700,608111750,32400,32400,32400,32350,171
|
|
20241230,093600,602572550,32400,32400,32400,32400,0
|
|
20241230,093500,602572550,32400,32450,32450,32400,39
|
|
20241230,093400,601308250,32450,32450,32450,32450,31
|
|
20241230,093300,600302300,32500,32550,32550,32500,98
|
|
20241230,093200,597117150,32550,32550,32600,32500,526
|
|
20241230,093100,579995850,32550,32600,32600,32550,77
|
|
20241230,093000,577486950,32550,32600,32600,32550,35
|
|
20241230,092900,576346950,32550,32550,32600,32550,527
|
|
20241230,092800,559193050,32600,32550,32600,32500,139
|
|
20241230,092700,554667500,32550,32500,32550,32500,729
|
|
20241230,092600,530958650,32450,32450,32550,32450,938
|
|
20241230,092500,500503000,32450,32500,32500,32450,38
|
|
20241230,092400,499269250,32500,32450,32500,32450,2137
|
|
20241230,092300,429844250,32450,32500,32500,32450,126
|
|
20241230,092200,425750450,32500,32450,32500,32450,446
|
|
20241230,092100,411275700,32450,32500,32500,32450,51
|
|
20241230,092000,409620250,32500,32450,32500,32400,31
|
|
20241230,091900,408615200,32450,32400,32450,32400,670
|
|
20241230,091800,386885250,32400,32300,32400,32300,476
|
|
20241230,091700,371494950,32250,32300,32350,32250,176
|
|
20241230,091600,365811350,32300,32200,32350,32200,699
|
|
20241230,091500,343243250,32250,32250,32250,32200,35
|
|
20241230,091400,342115700,32250,32200,32250,32150,47
|
|
20241230,091300,340603150,32200,32150,32200,32150,25
|
|
20241230,091200,339799350,32250,32200,32300,32100,1673
|
|
20241230,091100,286029750,32100,32100,32250,32050,4435
|
|
20241230,091000,143478050,32100,32100,32100,32050,249
|
|
20241230,090900,135486400,32100,32050,32100,32000,110
|
|
20241230,090800,131957950,31900,32100,32100,31900,746
|
|
20241230,090700,108098800,32100,32050,32100,32050,104
|
|
20241230,090600,104761650,32100,32100,32100,32100,268
|
|
20241230,090500,96158850,32050,32100,32100,32050,47
|
|
20241230,090400,94651350,32100,32000,32100,31950,256
|
|
20241230,090300,86450950,32050,32150,32150,31900,197
|
|
20241230,090200,80139950,32200,31800,32250,31750,876
|
|
20241230,090100,52268450,31750,31850,31850,31700,472
|
|
20241230,090000,37300900,31750,31800,31900,31750,1082
|