751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,212800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,212700,2637762150,31350,31350,31350,31350,0
|
|
20250103,212600,2637762150,31350,31350,31350,31350,0
|
|
20250103,212500,2637762150,31350,31350,31350,31350,0
|
|
20250103,212400,2637762150,31350,31350,31350,31350,0
|
|
20250103,212300,2637762150,31350,31350,31350,31350,0
|
|
20250103,212200,2637762150,31350,31350,31350,31350,0
|
|
20250103,212100,2637762150,31350,31350,31350,31350,0
|
|
20250103,212000,2637762150,31350,31350,31350,31350,0
|
|
20250103,211900,2637762150,31350,31350,31350,31350,0
|
|
20250103,211800,2637762150,31350,31350,31350,31350,0
|
|
20250103,211700,2637762150,31350,31350,31350,31350,0
|
|
20250103,211600,2637762150,31350,31350,31350,31350,0
|
|
20250103,211500,2637762150,31350,31350,31350,31350,0
|
|
20250103,211400,2637762150,31350,31350,31350,31350,0
|
|
20250103,211300,2637762150,31350,31350,31350,31350,0
|
|
20250103,211200,2637762150,31350,31350,31350,31350,0
|
|
20250103,211100,2637762150,31350,31350,31350,31350,0
|
|
20250103,211000,2637762150,31350,31350,31350,31350,0
|
|
20250103,210900,2637762150,31350,31350,31350,31350,0
|
|
20250103,210800,2637762150,31350,31350,31350,31350,0
|
|
20250103,210700,2637762150,31350,31350,31350,31350,0
|
|
20250103,210600,2637762150,31350,31350,31350,31350,0
|
|
20250103,210500,2637762150,31350,31350,31350,31350,0
|
|
20250103,210400,2637762150,31350,31350,31350,31350,0
|
|
20250103,210300,2637762150,31350,31350,31350,31350,0
|
|
20250103,210200,2637762150,31350,31350,31350,31350,0
|
|
20250103,210100,2637762150,31350,31350,31350,31350,0
|
|
20250103,210000,2637762150,31350,31350,31350,31350,0
|
|
20250103,205900,2637762150,31350,31350,31350,31350,0
|
|
20250103,205800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,205700,2637762150,31350,31350,31350,31350,0
|
|
20250103,205600,2637762150,31350,31350,31350,31350,0
|
|
20250103,205500,2637762150,31350,31350,31350,31350,0
|
|
20250103,205400,2637762150,31350,31350,31350,31350,0
|
|
20250103,205300,2637762150,31350,31350,31350,31350,0
|
|
20250103,205200,2637762150,31350,31350,31350,31350,0
|
|
20250103,205100,2637762150,31350,31350,31350,31350,0
|
|
20250103,205000,2637762150,31350,31350,31350,31350,0
|
|
20250103,204900,2637762150,31350,31350,31350,31350,0
|
|
20250103,204800,2637762150,31350,31350,31350,31350,0
|
|
20250103,204700,2637762150,31350,31350,31350,31350,0
|
|
20250103,204600,2637762150,31350,31350,31350,31350,0
|
|
20250103,204500,2637762150,31350,31350,31350,31350,0
|
|
20250103,204400,2637762150,31350,31350,31350,31350,0
|
|
20250103,204300,2637762150,31350,31350,31350,31350,0
|
|
20250103,204200,2637762150,31350,31350,31350,31350,0
|
|
20250103,204100,2637762150,31350,31350,31350,31350,0
|
|
20250103,204000,2637762150,31350,31350,31350,31350,0
|
|
20250103,203900,2637762150,31350,31350,31350,31350,0
|
|
20250103,203800,2637762150,31350,31350,31350,31350,0
|
|
20250103,203700,2637762150,31350,31350,31350,31350,0
|
|
20250103,203600,2637762150,31350,31350,31350,31350,0
|
|
20250103,203500,2637762150,31350,31350,31350,31350,0
|
|
20250103,203400,2637762150,31350,31350,31350,31350,0
|
|
20250103,203300,2637762150,31350,31350,31350,31350,0
|
|
20250103,203200,2637762150,31350,31350,31350,31350,0
|
|
20250103,203100,2637762150,31350,31350,31350,31350,0
|
|
20250103,203000,2637762150,31350,31350,31350,31350,0
|
|
20250103,202900,2637762150,31350,31350,31350,31350,0
|
|
20250103,202800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,202700,2637762150,31350,31350,31350,31350,0
|
|
20250103,202600,2637762150,31350,31350,31350,31350,0
|
|
20250103,202500,2637762150,31350,31350,31350,31350,0
|
|
20250103,202400,2637762150,31350,31350,31350,31350,0
|
|
20250103,202300,2637762150,31350,31350,31350,31350,0
|
|
20250103,202200,2637762150,31350,31350,31350,31350,0
|
|
20250103,202100,2637762150,31350,31350,31350,31350,0
|
|
20250103,202000,2637762150,31350,31350,31350,31350,0
|
|
20250103,201900,2637762150,31350,31350,31350,31350,0
|
|
20250103,201800,2637762150,31350,31350,31350,31350,0
|
|
20250103,201700,2637762150,31350,31350,31350,31350,0
|
|
20250103,201600,2637762150,31350,31350,31350,31350,0
|
|
20250103,201500,2637762150,31350,31350,31350,31350,0
|
|
20250103,201400,2637762150,31350,31350,31350,31350,0
|
|
20250103,201300,2637762150,31350,31350,31350,31350,0
|
|
20250103,201200,2637762150,31350,31350,31350,31350,0
|
|
20250103,201100,2637762150,31350,31350,31350,31350,0
|
|
20250103,201000,2637762150,31350,31350,31350,31350,0
|
|
20250103,200900,2637762150,31350,31350,31350,31350,0
|
|
20250103,200800,2637762150,31350,31350,31350,31350,0
|
|
20250103,200700,2637762150,31350,31350,31350,31350,0
|
|
20250103,200600,2637762150,31350,31350,31350,31350,0
|
|
20250103,200500,2637762150,31350,31350,31350,31350,0
|
|
20250103,200400,2637762150,31350,31350,31350,31350,0
|
|
20250103,200300,2637762150,31350,31350,31350,31350,0
|
|
20250103,200200,2637762150,31350,31350,31350,31350,0
|
|
20250103,200100,2637762150,31350,31350,31350,31350,0
|
|
20250103,200000,2637762150,31350,31350,31350,31350,0
|
|
20250103,195900,2637762150,31350,31350,31350,31350,0
|
|
20250103,195800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,195700,2637762150,31350,31350,31350,31350,0
|
|
20250103,195600,2637762150,31350,31350,31350,31350,0
|
|
20250103,195500,2637762150,31350,31350,31350,31350,0
|
|
20250103,195400,2637762150,31350,31350,31350,31350,0
|
|
20250103,195300,2637762150,31350,31350,31350,31350,0
|
|
20250103,195200,2637762150,31350,31350,31350,31350,0
|
|
20250103,195100,2637762150,31350,31350,31350,31350,0
|
|
20250103,195000,2637762150,31350,31350,31350,31350,0
|
|
20250103,194900,2637762150,31350,31350,31350,31350,0
|
|
20250103,194800,2637762150,31350,31350,31350,31350,0
|
|
20250103,194700,2637762150,31350,31350,31350,31350,0
|
|
20250103,194600,2637762150,31350,31350,31350,31350,0
|
|
20250103,194500,2637762150,31350,31350,31350,31350,0
|
|
20250103,194400,2637762150,31350,31350,31350,31350,0
|
|
20250103,194300,2637762150,31350,31350,31350,31350,0
|
|
20250103,194200,2637762150,31350,31350,31350,31350,0
|
|
20250103,194100,2637762150,31350,31350,31350,31350,0
|
|
20250103,194000,2637762150,31350,31350,31350,31350,0
|
|
20250103,193900,2637762150,31350,31350,31350,31350,0
|
|
20250103,193800,2637762150,31350,31350,31350,31350,0
|
|
20250103,193700,2637762150,31350,31350,31350,31350,0
|
|
20250103,193600,2637762150,31350,31350,31350,31350,0
|
|
20250103,193500,2637762150,31350,31350,31350,31350,0
|
|
20250103,193400,2637762150,31350,31350,31350,31350,0
|
|
20250103,193300,2637762150,31350,31350,31350,31350,0
|
|
20250103,193200,2637762150,31350,31350,31350,31350,0
|
|
20250103,193100,2637762150,31350,31350,31350,31350,0
|
|
20250103,193000,2637762150,31350,31350,31350,31350,0
|
|
20250103,192900,2637762150,31350,31350,31350,31350,0
|
|
20250103,192800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,192700,2637762150,31350,31350,31350,31350,0
|
|
20250103,192600,2637762150,31350,31350,31350,31350,0
|
|
20250103,192500,2637762150,31350,31350,31350,31350,0
|
|
20250103,192400,2637762150,31350,31350,31350,31350,0
|
|
20250103,192300,2637762150,31350,31350,31350,31350,0
|
|
20250103,192200,2637762150,31350,31350,31350,31350,0
|
|
20250103,192100,2637762150,31350,31350,31350,31350,0
|
|
20250103,192000,2637762150,31350,31350,31350,31350,0
|
|
20250103,191900,2637762150,31350,31350,31350,31350,0
|
|
20250103,191800,2637762150,31350,31350,31350,31350,0
|
|
20250103,191700,2637762150,31350,31350,31350,31350,0
|
|
20250103,191600,2637762150,31350,31350,31350,31350,0
|
|
20250103,191500,2637762150,31350,31350,31350,31350,0
|
|
20250103,191400,2637762150,31350,31350,31350,31350,0
|
|
20250103,191300,2637762150,31350,31350,31350,31350,0
|
|
20250103,191200,2637762150,31350,31350,31350,31350,0
|
|
20250103,191100,2637762150,31350,31350,31350,31350,0
|
|
20250103,191000,2637762150,31350,31350,31350,31350,0
|
|
20250103,190900,2637762150,31350,31350,31350,31350,0
|
|
20250103,190800,2637762150,31350,31350,31350,31350,0
|
|
20250103,190700,2637762150,31350,31350,31350,31350,0
|
|
20250103,190600,2637762150,31350,31350,31350,31350,0
|
|
20250103,190500,2637762150,31350,31350,31350,31350,0
|
|
20250103,190400,2637762150,31350,31350,31350,31350,0
|
|
20250103,190300,2637762150,31350,31350,31350,31350,0
|
|
20250103,190200,2637762150,31350,31350,31350,31350,0
|
|
20250103,190100,2637762150,31350,31350,31350,31350,0
|
|
20250103,190000,2637762150,31350,31350,31350,31350,0
|
|
20250103,185900,2637762150,31350,31350,31350,31350,0
|
|
20250103,185800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,185700,2637762150,31350,31350,31350,31350,0
|
|
20250103,185600,2637762150,31350,31350,31350,31350,0
|
|
20250103,185500,2637762150,31350,31350,31350,31350,0
|
|
20250103,185400,2637762150,31350,31350,31350,31350,0
|
|
20250103,185300,2637762150,31350,31350,31350,31350,0
|
|
20250103,185200,2637762150,31350,31350,31350,31350,0
|
|
20250103,185100,2637762150,31350,31350,31350,31350,0
|
|
20250103,185000,2637762150,31350,31350,31350,31350,0
|
|
20250103,184900,2637762150,31350,31350,31350,31350,0
|
|
20250103,184800,2637762150,31350,31350,31350,31350,0
|
|
20250103,184700,2637762150,31350,31350,31350,31350,0
|
|
20250103,184600,2637762150,31350,31350,31350,31350,0
|
|
20250103,184500,2637762150,31350,31350,31350,31350,0
|
|
20250103,184400,2637762150,31350,31350,31350,31350,0
|
|
20250103,184300,2637762150,31350,31350,31350,31350,0
|
|
20250103,184200,2637762150,31350,31350,31350,31350,0
|
|
20250103,184100,2637762150,31350,31350,31350,31350,0
|
|
20250103,184000,2637762150,31350,31350,31350,31350,0
|
|
20250103,183900,2637762150,31350,31350,31350,31350,0
|
|
20250103,183800,2637762150,31350,31350,31350,31350,0
|
|
20250103,183700,2637762150,31350,31350,31350,31350,0
|
|
20250103,183600,2637762150,31350,31350,31350,31350,0
|
|
20250103,183500,2637762150,31350,31350,31350,31350,0
|
|
20250103,183400,2637762150,31350,31350,31350,31350,0
|
|
20250103,183300,2637762150,31350,31350,31350,31350,0
|
|
20250103,183200,2637762150,31350,31350,31350,31350,0
|
|
20250103,183100,2637762150,31350,31350,31350,31350,0
|
|
20250103,183000,2637762150,31350,31350,31350,31350,0
|
|
20250103,182900,2637762150,31350,31350,31350,31350,0
|
|
20250103,182800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,182700,2637762150,31350,31350,31350,31350,0
|
|
20250103,182600,2637762150,31350,31350,31350,31350,0
|
|
20250103,182500,2637762150,31350,31350,31350,31350,0
|
|
20250103,182400,2637762150,31350,31350,31350,31350,0
|
|
20250103,182300,2637762150,31350,31350,31350,31350,0
|
|
20250103,182200,2637762150,31350,31350,31350,31350,0
|
|
20250103,182100,2637762150,31350,31350,31350,31350,0
|
|
20250103,182000,2637762150,31350,31350,31350,31350,0
|
|
20250103,181900,2637762150,31350,31350,31350,31350,0
|
|
20250103,181800,2637762150,31350,31350,31350,31350,0
|
|
20250103,181700,2637762150,31350,31350,31350,31350,0
|
|
20250103,181600,2637762150,31350,31350,31350,31350,0
|
|
20250103,181500,2637762150,31350,31350,31350,31350,0
|
|
20250103,181400,2637762150,31350,31350,31350,31350,0
|
|
20250103,181300,2637762150,31350,31350,31350,31350,0
|
|
20250103,181200,2637762150,31350,31350,31350,31350,0
|
|
20250103,181100,2637762150,31350,31350,31350,31350,0
|
|
20250103,181000,2637762150,31350,31350,31350,31350,0
|
|
20250103,180900,2637762150,31350,31350,31350,31350,0
|
|
20250103,180800,2637762150,31350,31350,31350,31350,0
|
|
20250103,180700,2637762150,31350,31350,31350,31350,0
|
|
20250103,180600,2637762150,31350,31350,31350,31350,0
|
|
20250103,180500,2637762150,31350,31350,31350,31350,0
|
|
20250103,180400,2637762150,31350,31350,31350,31350,0
|
|
20250103,180300,2637762150,31350,31350,31350,31350,0
|
|
20250103,180200,2637762150,31350,31350,31350,31350,0
|
|
20250103,180100,2637762150,31350,31350,31350,31350,0
|
|
20250103,180000,2637762150,31350,31350,31350,31350,0
|
|
20250103,175900,2637762150,31350,31350,31350,31350,0
|
|
20250103,175800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,175700,2637762150,31350,31350,31350,31350,0
|
|
20250103,175600,2637762150,31350,31350,31350,31350,0
|
|
20250103,175500,2637762150,31350,31350,31350,31350,0
|
|
20250103,175400,2637762150,31350,31350,31350,31350,0
|
|
20250103,175300,2637762150,31350,31350,31350,31350,0
|
|
20250103,175200,2637762150,31350,31350,31350,31350,0
|
|
20250103,175100,2637762150,31350,31350,31350,31350,0
|
|
20250103,175000,2637762150,31350,31350,31350,31350,0
|
|
20250103,174900,2637762150,31350,31350,31350,31350,0
|
|
20250103,174800,2637762150,31350,31350,31350,31350,0
|
|
20250103,174700,2637762150,31350,31350,31350,31350,0
|
|
20250103,174600,2637762150,31350,31350,31350,31350,0
|
|
20250103,174500,2637762150,31350,31350,31350,31350,0
|
|
20250103,174400,2637762150,31350,31350,31350,31350,0
|
|
20250103,174300,2637762150,31350,31350,31350,31350,0
|
|
20250103,174200,2637762150,31350,31350,31350,31350,0
|
|
20250103,174100,2637762150,31350,31350,31350,31350,0
|
|
20250103,174000,2637762150,31350,31350,31350,31350,0
|
|
20250103,173900,2637762150,31350,31350,31350,31350,0
|
|
20250103,173800,2637762150,31350,31350,31350,31350,0
|
|
20250103,173700,2637762150,31350,31350,31350,31350,0
|
|
20250103,173600,2637762150,31350,31350,31350,31350,0
|
|
20250103,173500,2637762150,31350,31350,31350,31350,0
|
|
20250103,173400,2637762150,31350,31350,31350,31350,0
|
|
20250103,173300,2637762150,31350,31350,31350,31350,0
|
|
20250103,173200,2637762150,31350,31350,31350,31350,0
|
|
20250103,173100,2637762150,31350,31350,31350,31350,0
|
|
20250103,173000,2637762150,31350,31350,31350,31350,0
|
|
20250103,172900,2637762150,31350,31350,31350,31350,0
|
|
20250103,172800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,172700,2637762150,31350,31350,31350,31350,0
|
|
20250103,172600,2637762150,31350,31350,31350,31350,0
|
|
20250103,172500,2637762150,31350,31350,31350,31350,0
|
|
20250103,172400,2637762150,31350,31350,31350,31350,0
|
|
20250103,172300,2637762150,31350,31350,31350,31350,0
|
|
20250103,172200,2637762150,31350,31350,31350,31350,0
|
|
20250103,172100,2637762150,31350,31350,31350,31350,0
|
|
20250103,172000,2637762150,31350,31350,31350,31350,0
|
|
20250103,171900,2637762150,31350,31350,31350,31350,0
|
|
20250103,171800,2637762150,31350,31350,31350,31350,0
|
|
20250103,171700,2637762150,31350,31350,31350,31350,0
|
|
20250103,171600,2637762150,31350,31350,31350,31350,0
|
|
20250103,171500,2637762150,31350,31350,31350,31350,0
|
|
20250103,171400,2637762150,31350,31350,31350,31350,0
|
|
20250103,171300,2637762150,31350,31350,31350,31350,0
|
|
20250103,171200,2637762150,31350,31350,31350,31350,0
|
|
20250103,171100,2637762150,31350,31350,31350,31350,0
|
|
20250103,171000,2637762150,31350,31350,31350,31350,0
|
|
20250103,170900,2637762150,31350,31350,31350,31350,0
|
|
20250103,170800,2637762150,31350,31350,31350,31350,0
|
|
20250103,170700,2637762150,31350,31350,31350,31350,0
|
|
20250103,170600,2637762150,31350,31350,31350,31350,0
|
|
20250103,170500,2637762150,31350,31350,31350,31350,0
|
|
20250103,170400,2637762150,31350,31350,31350,31350,0
|
|
20250103,170300,2637762150,31350,31350,31350,31350,0
|
|
20250103,170200,2637762150,31350,31350,31350,31350,0
|
|
20250103,170100,2637762150,31350,31350,31350,31350,0
|
|
20250103,170000,2637762150,31350,31350,31350,31350,0
|
|
20250103,165900,2637762150,31350,31350,31350,31350,0
|
|
20250103,165800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,165700,2637762150,31350,31350,31350,31350,0
|
|
20250103,165600,2637762150,31350,31350,31350,31350,0
|
|
20250103,165500,2637762150,31350,31350,31350,31350,0
|
|
20250103,165400,2637762150,31350,31350,31350,31350,0
|
|
20250103,165300,2637762150,31350,31350,31350,31350,0
|
|
20250103,165200,2637762150,31350,31350,31350,31350,0
|
|
20250103,165100,2637762150,31350,31350,31350,31350,0
|
|
20250103,165000,2637762150,31350,31350,31350,31350,0
|
|
20250103,164900,2637762150,31350,31350,31350,31350,0
|
|
20250103,164800,2637762150,31350,31350,31350,31350,0
|
|
20250103,164700,2637762150,31350,31350,31350,31350,0
|
|
20250103,164600,2637762150,31350,31350,31350,31350,0
|
|
20250103,164500,2637762150,31350,31350,31350,31350,0
|
|
20250103,164400,2637762150,31350,31350,31350,31350,0
|
|
20250103,164300,2637762150,31350,31350,31350,31350,0
|
|
20250103,164200,2637762150,31350,31350,31350,31350,0
|
|
20250103,164100,2637762150,31350,31350,31350,31350,0
|
|
20250103,164000,2637762150,31350,31350,31350,31350,0
|
|
20250103,163900,2637762150,31350,31350,31350,31350,0
|
|
20250103,163800,2637762150,31350,31350,31350,31350,0
|
|
20250103,163700,2637762150,31350,31350,31350,31350,0
|
|
20250103,163600,2637762150,31350,31350,31350,31350,0
|
|
20250103,163500,2637762150,31350,31350,31350,31350,0
|
|
20250103,163400,2637762150,31350,31350,31350,31350,0
|
|
20250103,163300,2637762150,31350,31350,31350,31350,0
|
|
20250103,163200,2637762150,31350,31350,31350,31350,0
|
|
20250103,163100,2637762150,31350,31350,31350,31350,0
|
|
20250103,163000,2637762150,31350,31350,31350,31350,0
|
|
20250103,162900,2637762150,31350,31350,31350,31350,0
|
|
20250103,162800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,162700,2637762150,31350,31350,31350,31350,0
|
|
20250103,162600,2637762150,31350,31350,31350,31350,0
|
|
20250103,162500,2637762150,31350,31350,31350,31350,0
|
|
20250103,162400,2637762150,31350,31350,31350,31350,0
|
|
20250103,162300,2637762150,31350,31350,31350,31350,0
|
|
20250103,162200,2637762150,31350,31350,31350,31350,0
|
|
20250103,162100,2637762150,31350,31350,31350,31350,0
|
|
20250103,162000,2637762150,31350,31350,31350,31350,0
|
|
20250103,161900,2637762150,31350,31350,31350,31350,0
|
|
20250103,161800,2637762150,31350,31350,31350,31350,0
|
|
20250103,161700,2637762150,31350,31350,31350,31350,0
|
|
20250103,161600,2637762150,31350,31350,31350,31350,0
|
|
20250103,161500,2637762150,31350,31350,31350,31350,0
|
|
20250103,161400,2637762150,31350,31350,31350,31350,0
|
|
20250103,161300,2637762150,31350,31350,31350,31350,0
|
|
20250103,161200,2637762150,31350,31350,31350,31350,0
|
|
20250103,161100,2637762150,31350,31350,31350,31350,0
|
|
20250103,161000,2637762150,31350,31350,31350,31350,0
|
|
20250103,160900,2637762150,31350,31350,31350,31350,0
|
|
20250103,160800,2637762150,31350,31350,31350,31350,0
|
|
20250103,160700,2637762150,31350,31350,31350,31350,0
|
|
20250103,160600,2637762150,31350,31350,31350,31350,0
|
|
20250103,160500,2637762150,31350,31350,31350,31350,0
|
|
20250103,160400,2637762150,31350,31350,31350,31350,0
|
|
20250103,160300,2637762150,31350,31350,31350,31350,0
|
|
20250103,160200,2637762150,31350,31350,31350,31350,0
|
|
20250103,160100,2637762150,31350,31350,31350,31350,0
|
|
20250103,160000,2637762150,31350,31350,31350,31350,0
|
|
20250103,155900,2637762150,31350,31350,31350,31350,0
|
|
20250103,155800,2637762150,31350,31350,31350,31350,1424
|
|
20250103,155700,2637762150,31350,31350,31350,31350,0
|
|
20250103,155600,2637762150,31350,31350,31350,31350,0
|
|
20250103,155500,2637762150,31350,31350,31350,31350,0
|
|
20250103,155400,2637762150,31350,31350,31350,31350,0
|
|
20250103,155300,2637762150,31350,31350,31350,31350,0
|
|
20250103,155200,2637762150,31350,31350,31350,31350,0
|
|
20250103,155100,2637762150,31350,31350,31350,31350,0
|
|
20250103,155000,2637762150,31350,31350,31350,31350,0
|
|
20250103,154900,2637762150,31350,31350,31350,31350,0
|
|
20250103,154800,2637762150,31350,31350,31350,31350,0
|
|
20250103,154700,2637762150,31350,31350,31350,31350,0
|
|
20250103,154600,2637762150,31350,31350,31350,31350,0
|
|
20250103,154500,2637762150,31350,31350,31350,31350,0
|
|
20250103,154400,2637762150,31350,31350,31350,31350,0
|
|
20250103,154300,2637762150,31350,31350,31350,31350,0
|
|
20250103,154200,2637762150,31350,31350,31350,31350,0
|
|
20250103,154100,2637762150,31350,31350,31350,31350,0
|
|
20250103,154000,2637762150,31350,31350,31350,31350,0
|
|
20250103,153900,2637762150,31350,31350,31350,31350,0
|
|
20250103,153800,2637762150,31350,31350,31350,31350,0
|
|
20250103,153700,2637762150,31350,31350,31350,31350,0
|
|
20250103,153600,2637762150,31350,31350,31350,31350,0
|
|
20250103,153500,2637762150,31350,31350,31350,31350,0
|
|
20250103,153400,2637762150,31350,31350,31350,31350,0
|
|
20250103,153300,2637762150,31350,31350,31350,31350,0
|
|
20250103,153200,2637762150,31350,31350,31350,31350,0
|
|
20250103,153100,2637762150,31350,31350,31350,31350,0
|
|
20250103,153000,2637762150,31350,31350,31350,31350,1424
|
|
20250103,152900,2593119750,31200,31200,31200,31200,0
|
|
20250103,152800,2593119750,31200,31200,31200,31200,0
|
|
20250103,152700,2593119750,31200,31200,31200,31200,0
|
|
20250103,152600,2593119750,31200,31200,31200,31200,0
|
|
20250103,152500,2593119750,31200,31200,31200,31200,0
|
|
20250103,152400,2593119750,31200,31200,31200,31200,0
|
|
20250103,152300,2593119750,31200,31200,31200,31200,0
|
|
20250103,152200,2593119750,31200,31200,31200,31200,0
|
|
20250103,152100,2593119750,31200,31200,31200,31200,0
|
|
20250103,152000,2593119750,31200,31200,31200,31200,0
|
|
20250103,151900,2593119750,31200,31250,31350,31200,130
|
|
20250103,151800,2589061650,31250,31250,31350,31250,68
|
|
20250103,151700,2586931550,31250,31250,31350,31200,324
|
|
20250103,151600,2576805350,31250,31250,31250,31150,437
|
|
20250103,151500,2563166500,31200,31250,31250,31150,237
|
|
20250103,151400,2555768550,31250,31200,31250,31100,575
|
|
20250103,151300,2537828750,31250,31200,31250,31200,196
|
|
20250103,151200,2531709000,31250,31250,31250,31200,237
|
|
20250103,151100,2524305050,31250,31150,31250,31150,727
|
|
20250103,151000,2501634050,31150,31200,31200,31150,228
|
|
20250103,150900,2494527100,31200,31200,31200,31200,143
|
|
20250103,150800,2490065500,31200,31200,31250,31200,366
|
|
20250103,150700,2478643650,31200,31150,31200,31150,731
|
|
20250103,150600,2455848800,31150,31200,31250,31150,309
|
|
20250103,150500,2446209300,31200,31200,31200,31200,209
|
|
20250103,150400,2439688500,31250,31150,31250,31150,459
|
|
20250103,150300,2425369250,31150,31200,31200,31150,635
|
|
20250103,150200,2405557750,31200,31200,31200,31200,90
|
|
20250103,150100,2402749750,31250,31200,31250,31200,292
|
|
20250103,150000,2393631850,31200,31250,31250,31200,372
|
|
20250103,145900,2382013100,31200,31250,31250,31200,333
|
|
20250103,145800,2371609300,31250,31250,31250,31250,372
|
|
20250103,145700,2359984300,31250,31250,31250,31250,210
|
|
20250103,145600,2353421800,31250,31300,31300,31250,264
|
|
20250103,145500,2345159750,31300,31300,31300,31300,184
|
|
20250103,145400,2339400550,31300,31350,31350,31300,209
|
|
20250103,145300,2332851150,31350,31350,31350,31350,9
|
|
20250103,145200,2332569000,31400,31400,31400,31400,119
|
|
20250103,145100,2328832400,31400,31400,31400,31400,222
|
|
20250103,145000,2321861600,31400,31400,31400,31400,6
|
|
20250103,144900,2321673200,31400,31400,31400,31400,0
|
|
20250103,144800,2321673200,31400,31400,31400,31400,155
|
|
20250103,144700,2316806200,31400,31450,31450,31400,31
|
|
20250103,144600,2315832450,31400,31400,31400,31400,17
|
|
20250103,144500,2315298650,31350,31400,31400,31350,7
|
|
20250103,144400,2315079150,31350,31350,31350,31350,6
|
|
20250103,144300,2314891050,31400,31350,31400,31350,38
|
|
20250103,144200,2313698200,31350,31350,31350,31350,2
|
|
20250103,144100,2313635500,31350,31350,31400,31350,91
|
|
20250103,144000,2310782600,31300,31300,31300,31300,19
|
|
20250103,143900,2310187900,31300,31300,31300,31300,126
|
|
20250103,143800,2306244100,31300,31300,31350,31300,53
|
|
20250103,143700,2304583850,31300,31300,31300,31300,31
|
|
20250103,143600,2303613550,31300,31300,31350,31300,56
|
|
20250103,143500,2301859300,31300,31350,31350,31300,155
|
|
20250103,143400,2297001350,31350,31350,31350,31350,142
|
|
20250103,143300,2292549650,31350,31350,31350,31350,28
|
|
20250103,143200,2291671850,31400,31400,31400,31350,685
|
|
20250103,143100,2270164200,31400,31400,31400,31400,65
|
|
20250103,143000,2268123200,31400,31400,31400,31400,7
|
|
20250103,142900,2267903400,31400,31400,31400,31400,31
|
|
20250103,142800,2266930000,31400,31400,31400,31400,7
|
|
20250103,142700,2266710200,31400,31400,31400,31400,7
|
|
20250103,142600,2266490400,31400,31400,31400,31400,10
|
|
20250103,142500,2266176400,31400,31400,31400,31400,7
|
|
20250103,142400,2265956600,31400,31400,31400,31400,6
|
|
20250103,142300,2265768200,31400,31400,31400,31400,0
|
|
20250103,142200,2265768200,31400,31400,31400,31350,154
|
|
20250103,142100,2260936650,31350,31350,31350,31350,12
|
|
20250103,142000,2260560450,31350,31350,31350,31350,7
|
|
20250103,141900,2260341000,31350,31350,31350,31350,0
|
|
20250103,141800,2260341000,31350,31350,31350,31350,6
|
|
20250103,141700,2260152900,31400,31400,31400,31400,0
|
|
20250103,141600,2260152900,31400,31350,31400,31350,61
|
|
20250103,141500,2258237550,31350,31350,31350,31350,8
|
|
20250103,141400,2257986750,31400,31400,31400,31400,98
|
|
20250103,141300,2254909550,31400,31400,31400,31400,1
|
|
20250103,141200,2254878150,31400,31400,31400,31400,70
|
|
20250103,141100,2252680150,31400,31400,31450,31400,9
|
|
20250103,141000,2252397500,31400,31400,31400,31400,1
|
|
20250103,140900,2252366100,31400,31450,31450,31400,202
|
|
20250103,140800,2246013500,31400,31400,31400,31400,12
|
|
20250103,140700,2245636700,31400,31450,31450,31400,147
|
|
20250103,140600,2241020700,31450,31450,31450,31400,109
|
|
20250103,140500,2237597900,31400,31450,31450,31400,324
|
|
20250103,140400,2227418000,31500,31500,31500,31450,47
|
|
20250103,140300,2225937550,31500,31500,31500,31500,75
|
|
20250103,140200,2223575050,31450,31500,31500,31450,20
|
|
20250103,140100,2222945350,31500,31500,31500,31500,137
|
|
20250103,140000,2218629850,31550,31550,31550,31550,49
|
|
20250103,135900,2217083900,31550,31500,31550,31500,201
|
|
20250103,135800,2210749900,31500,31500,31550,31500,145
|
|
20250103,135700,2206180450,31550,31500,31550,31500,62
|
|
20250103,135600,2204224650,31500,31500,31500,31450,24
|
|
20250103,135500,2203469150,31500,31550,31550,31500,510
|
|
20250103,135400,2187399450,31500,31500,31550,31500,64
|
|
20250103,135300,2185380800,31500,31500,31550,31500,109
|
|
20250103,135200,2181944200,31500,31500,31550,31500,98
|
|
20250103,135100,2178852700,31500,31500,31550,31500,125
|
|
20250103,135000,2174912950,31550,31550,31550,31500,96
|
|
20250103,134900,2171884200,31500,31550,31550,31500,65
|
|
20250103,134800,2169833800,31500,31500,31550,31500,52
|
|
20250103,134700,2168193950,31550,31550,31550,31550,52
|
|
20250103,134600,2166553350,31500,31550,31550,31500,121
|
|
20250103,134500,2162736100,31500,31550,31550,31500,504
|
|
20250103,134400,2146840200,31550,31550,31550,31550,62
|
|
20250103,134300,2144884100,31500,31600,31600,31500,259
|
|
20250103,134200,2136710650,31600,31600,31600,31550,167
|
|
20250103,134100,2131434350,31600,31500,31600,31500,116
|
|
20250103,134000,2127772350,31500,31550,31550,31500,70
|
|
20250103,133900,2125565300,31500,31550,31550,31500,431
|
|
20250103,133800,2111980050,31500,31550,31600,31500,216
|
|
20250103,133700,2105164050,31600,31550,31600,31550,663
|
|
20250103,133600,2084239000,31550,31600,31600,31550,81
|
|
20250103,133500,2081679700,31600,31600,31650,31600,185
|
|
20250103,133400,2075831350,31600,31600,31650,31600,466
|
|
20250103,133300,2061102850,31600,31650,31650,31550,823
|
|
20250103,133200,2035093350,31600,31650,31650,31600,351
|
|
20250103,133100,2023999750,31600,31600,31650,31600,63
|
|
20250103,133000,2022006150,31650,31650,31650,31650,38
|
|
20250103,132900,2020803450,31650,31600,31650,31600,117
|
|
20250103,132800,2017100750,31650,31650,31650,31600,95
|
|
20250103,132700,2014094600,31650,31650,31650,31650,46
|
|
20250103,132600,2012638700,31650,31650,31650,31600,68
|
|
20250103,132500,2010486800,31600,31600,31650,31600,45
|
|
20250103,132400,2009063100,31600,31550,31650,31550,1310
|
|
20250103,132300,1967642900,31550,31600,31600,31550,74
|
|
20250103,132200,1965305400,31550,31550,31550,31550,400
|
|
20250103,132100,1952685400,31550,31550,31550,31500,680
|
|
20250103,132000,1931231700,31550,31550,31550,31550,190
|
|
20250103,131900,1925237200,31550,31550,31550,31500,145
|
|
20250103,131800,1920664850,31550,31550,31550,31500,521
|
|
20250103,131700,1904227600,31550,31550,31550,31500,238
|
|
20250103,131600,1896726200,31500,31450,31550,31450,455
|
|
20250103,131500,1882390950,31500,31500,31500,31450,228
|
|
20250103,131400,1875215800,31500,31450,31500,31450,42
|
|
20250103,131300,1873892850,31450,31500,31500,31450,55
|
|
20250103,131200,1872160650,31500,31450,31500,31450,55
|
|
20250103,131100,1870428500,31450,31450,31500,31450,128
|
|
20250103,131000,1866400100,31500,31450,31500,31450,93
|
|
20250103,130900,1863470700,31450,31500,31500,31450,79
|
|
20250103,130800,1860984000,31450,31450,31500,31450,174
|
|
20250103,130700,1855509300,31450,31450,31450,31450,227
|
|
20250103,130600,1848370150,31450,31450,31450,31400,106
|
|
20250103,130500,1845036750,31450,31400,31450,31400,934
|
|
20250103,130400,1815672850,31400,31350,31400,31350,38
|
|
20250103,130300,1814479700,31350,31350,31400,31350,80
|
|
20250103,130200,1811968050,31400,31400,31400,31350,92
|
|
20250103,130100,1809079550,31400,31350,31400,31350,50
|
|
20250103,130000,1807509850,31400,31350,31400,31350,55
|
|
20250103,125900,1805782900,31350,31400,31400,31350,159
|
|
20250103,125800,1800795700,31400,31350,31400,31350,62
|
|
20250103,125700,1798849200,31400,31400,31400,31350,103
|
|
20250103,125600,1795615250,31350,31400,31400,31350,53
|
|
20250103,125500,1793951850,31400,31400,31450,31350,344
|
|
20250103,125400,1783150400,31450,31400,31450,31400,252
|
|
20250103,125300,1775237550,31350,31400,31400,31350,165
|
|
20250103,125200,1770056900,31400,31450,31450,31400,510
|
|
20250103,125100,1754038700,31450,31450,31450,31450,41
|
|
20250103,125000,1752749250,31400,31450,31450,31400,175
|
|
20250103,124900,1747245800,31450,31450,31450,31450,106
|
|
20250103,124800,1743912100,31500,31450,31500,31450,105
|
|
20250103,124700,1740609250,31450,31500,31500,31450,141
|
|
20250103,124600,1736172250,31450,31450,31450,31450,107
|
|
20250103,124500,1732807100,31450,31500,31500,31400,165
|
|
20250103,124400,1727618100,31450,31450,31450,31400,442
|
|
20250103,124300,1713717700,31400,31350,31400,31300,141
|
|
20250103,124200,1709300700,31450,31350,31450,31350,810
|
|
20250103,124100,1683879600,31400,31350,31400,31350,631
|
|
20250103,124000,1664094600,31300,31350,31350,31300,118
|
|
20250103,123900,1660396450,31350,31350,31350,31300,95
|
|
20250103,123800,1657418500,31300,31300,31300,31300,25
|
|
20250103,123700,1656636000,31300,31300,31300,31300,1
|
|
20250103,123600,1656604700,31300,31350,31350,31300,8
|
|
20250103,123500,1656354250,31300,31300,31300,31300,8
|
|
20250103,123400,1656103850,31350,31300,31350,31300,3
|
|
20250103,123300,1656009850,31350,31300,31350,31300,12
|
|
20250103,123200,1655634100,31300,31300,31300,31300,29
|
|
20250103,123100,1654726400,31300,31300,31300,31300,141
|
|
20250103,123000,1650313100,31300,31300,31300,31300,7
|
|
20250103,122900,1650094000,31300,31300,31300,31300,6
|
|
20250103,122800,1649906200,31300,31300,31350,31300,8
|
|
20250103,122700,1649655750,31300,31300,31300,31300,12
|
|
20250103,122600,1649280150,31300,31300,31350,31300,11
|
|
20250103,122500,1648935700,31350,31300,31350,31300,8
|
|
20250103,122400,1648685250,31300,31300,31300,31300,0
|
|
20250103,122300,1648685250,31300,31300,31300,31300,7
|
|
20250103,122200,1648466150,31300,31300,31300,31300,8
|
|
20250103,122100,1648215750,31300,31300,31300,31300,1
|
|
20250103,122000,1648184450,31350,31300,31350,31300,9
|
|
20250103,121900,1647902700,31300,31300,31300,31300,6
|
|
20250103,121800,1647714900,31300,31350,31350,31300,3
|
|
20250103,121700,1647620900,31300,31300,31350,31300,8
|
|
20250103,121600,1647370450,31300,31300,31300,31300,8
|
|
20250103,121500,1647120050,31300,31300,31300,31300,56
|
|
20250103,121400,1645367250,31300,31300,31300,31300,1
|
|
20250103,121300,1645335950,31300,31350,31350,31300,8
|
|
20250103,121200,1645085500,31300,31300,31300,31300,7
|
|
20250103,121100,1644866400,31300,31300,31300,31300,1
|
|
20250103,121000,1644835100,31300,31350,31350,31300,30
|
|
20250103,120900,1643896050,31300,31300,31300,31300,9
|
|
20250103,120800,1643614350,31350,31350,31350,31350,444
|
|
20250103,120700,1629694950,31350,31350,31350,31350,766
|
|
20250103,120600,1605680850,31350,31350,31350,31350,6
|
|
20250103,120500,1605492750,31400,31350,31400,31350,17
|
|
20250103,120400,1604959250,31400,31400,31400,31400,21
|
|
20250103,120300,1604299850,31350,31400,31400,31350,36
|
|
20250103,120200,1603169750,31400,31350,31400,31350,7
|
|
20250103,120100,1602950250,31350,31350,31350,31350,0
|
|
20250103,120000,1602950250,31350,31350,31400,31350,637
|
|
20250103,115900,1582980200,31350,31250,31350,31250,1201
|
|
20250103,115800,1545406950,31200,31200,31200,31200,0
|
|
20250103,115700,1545406950,31200,31250,31250,31200,7
|
|
20250103,115600,1545188500,31200,31250,31250,31200,7
|
|
20250103,115500,1544970050,31250,31200,31250,31200,36
|
|
20250103,115400,1543845850,31250,31200,31250,31200,17
|
|
20250103,115300,1543314650,31200,31200,31200,31200,8
|
|
20250103,115200,1543065050,31250,31200,31250,31200,21
|
|
20250103,115100,1542409100,31250,31200,31250,31200,26
|
|
20250103,115000,1541596650,31200,31300,31300,31200,153
|
|
20250103,114900,1536815550,31250,31250,31250,31250,75
|
|
20250103,114800,1534471800,31250,31300,31300,31250,6
|
|
20250103,114700,1534284050,31250,31300,31300,31250,38
|
|
20250103,114600,1533096300,31300,31350,31350,31300,398
|
|
20250103,114500,1520638700,31300,31300,31300,31300,3
|
|
20250103,114400,1520544800,31300,31300,31300,31300,7
|
|
20250103,114300,1520325700,31300,31300,31300,31300,6
|
|
20250103,114200,1520137900,31350,31300,31350,31300,8
|
|
20250103,114100,1519887450,31300,31300,31300,31300,1
|
|
20250103,114000,1519856150,31300,31300,31300,31300,21
|
|
20250103,113900,1519198850,31350,31300,31350,31300,8
|
|
20250103,113800,1518948400,31300,31300,31300,31300,0
|
|
20250103,113700,1518948400,31300,31300,31300,31300,7
|
|
20250103,113600,1518729300,31300,31300,31300,31300,7
|
|
20250103,113500,1518510200,31300,31300,31300,31300,1
|
|
20250103,113400,1518478900,31300,31300,31350,31300,8
|
|
20250103,113300,1518228450,31300,31300,31300,31300,6
|
|
20250103,113200,1518040650,31300,31300,31300,31300,39
|
|
20250103,113100,1516819950,31350,31300,31350,31300,25
|
|
20250103,113000,1516037250,31300,31300,31300,31300,9
|
|
20250103,112900,1515755550,31300,31300,31300,31300,6
|
|
20250103,112800,1515567750,31300,31300,31300,31300,1
|
|
20250103,112700,1515536450,31300,31300,31300,31300,12
|
|
20250103,112600,1515160850,31350,31300,31350,31250,427
|
|
20250103,112500,1501797450,31300,31300,31300,31300,1
|
|
20250103,112400,1501766150,31300,31350,31350,31300,13
|
|
20250103,112300,1501358950,31350,31350,31350,31300,200
|
|
20250103,112200,1495089300,31350,31350,31350,31350,2
|
|
20250103,112100,1495026600,31350,31400,31400,31350,10
|
|
20250103,112000,1494712900,31400,31350,31400,31350,25
|
|
20250103,111900,1493928200,31400,31350,31400,31350,9
|
|
20250103,111800,1493646000,31350,31350,31350,31350,1
|
|
20250103,111700,1493614650,31350,31350,31350,31350,6
|
|
20250103,111600,1493426550,31400,31400,31400,31350,27
|
|
20250103,111500,1492579050,31350,31300,31350,31300,337
|
|
20250103,111400,1482014200,31300,31300,31300,31300,244
|
|
20250103,111300,1474377000,31300,31300,31300,31300,10
|
|
20250103,111200,1474064000,31300,31300,31300,31300,1
|
|
20250103,111100,1474032700,31300,31300,31350,31300,9
|
|
20250103,111000,1473750950,31300,31300,31300,31300,7
|
|
20250103,110900,1473531850,31300,31300,31300,31300,8
|
|
20250103,110800,1473281450,31300,31350,31350,31300,127
|
|
20250103,110700,1469306300,31350,31300,31350,31300,14
|
|
20250103,110600,1468867800,31300,31300,31300,31300,7
|
|
20250103,110500,1468648700,31300,31300,31300,31300,3
|
|
20250103,110400,1468554800,31300,31350,31350,31300,107
|
|
20250103,110300,1465200700,31300,31300,31350,31300,8
|
|
20250103,110200,1464950250,31300,31300,31350,31300,5
|
|
20250103,110100,1464793650,31300,31300,31350,31300,9
|
|
20250103,110000,1464511900,31350,31350,31350,31300,56
|
|
20250103,105900,1462756700,31300,31300,31300,31300,12
|
|
20250103,105800,1462381100,31300,31300,31300,31300,1
|
|
20250103,105700,1462349800,31300,31300,31300,31300,8
|
|
20250103,105600,1462099400,31300,31350,31350,31300,48
|
|
20250103,105500,1460596950,31300,31300,31350,31300,13
|
|
20250103,105400,1460189550,31300,31300,31350,31300,38
|
|
20250103,105300,1459000100,31300,31300,31300,31300,56
|
|
20250103,105200,1457247300,31350,31300,31350,31300,57
|
|
20250103,105100,1455463150,31300,31300,31350,31300,93
|
|
20250103,105000,1452552200,31250,31300,31300,31250,2
|
|
20250103,104900,1452489650,31250,31200,31250,31200,46
|
|
20250103,104800,1451052200,31200,31300,31350,31200,263
|
|
20250103,104700,1442822100,31300,31300,31300,31300,57
|
|
20250103,104600,1441038000,31300,31300,31300,31300,33
|
|
20250103,104500,1440005100,31300,31250,31300,31250,58
|
|
20250103,104400,1438191450,31200,31250,31250,31200,41
|
|
20250103,104300,1436910500,31250,31250,31250,31250,0
|
|
20250103,104200,1436910500,31250,31300,31300,31250,272
|
|
20250103,104100,1428402250,31300,31300,31350,31300,9
|
|
20250103,104000,1428120500,31350,31300,31350,31300,62
|
|
20250103,103900,1426179850,31250,31300,31300,31200,71
|
|
20250103,103800,1423961100,31250,31350,31350,31250,11
|
|
20250103,103700,1423616850,31300,31250,31300,31250,55
|
|
20250103,103600,1421895650,31300,31250,31300,31250,49
|
|
20250103,103500,1420364250,31300,31300,31300,31300,49
|
|
20250103,103400,1418830550,31250,31300,31300,31250,7
|
|
20250103,103300,1418611750,31250,31300,31300,31250,53
|
|
20250103,103200,1416952900,31250,31250,31250,31250,2
|
|
20250103,103100,1416890400,31250,31250,31300,31200,130
|
|
20250103,103000,1412826000,31250,31250,31300,31250,96
|
|
20250103,102900,1409823650,31250,31250,31250,31250,16
|
|
20250103,102800,1409323650,31250,31250,31350,31250,4
|
|
20250103,102700,1409198450,31250,31300,31300,31250,206
|
|
20250103,102600,1402751700,31250,31250,31250,31250,1
|
|
20250103,102500,1402720450,31250,31350,31350,31250,4
|
|
20250103,102400,1402595350,31200,31200,31200,31200,1
|
|
20250103,102300,1402564150,31200,31200,31200,31200,2
|
|
20250103,102200,1402501750,31200,31200,31200,31200,43
|
|
20250103,102100,1401160150,31200,31200,31200,31200,1
|
|
20250103,102000,1401128950,31400,31250,31400,31200,83
|
|
20250103,101900,1398535850,31350,31350,31350,31350,99
|
|
20250103,101800,1395432200,31350,31350,31350,31350,31
|
|
20250103,101700,1394460350,31350,31350,31350,31350,118
|
|
20250103,101600,1390761050,31300,31300,31300,31300,6
|
|
20250103,101500,1390573250,31250,31250,31250,31250,500
|
|
20250103,101400,1374948250,31250,31250,31250,31250,0
|
|
20250103,101300,1374948250,31250,31300,31300,31250,504
|
|
20250103,101200,1359173450,31400,31350,31400,31350,33
|
|
20250103,101100,1358138850,31350,31350,31350,31350,0
|
|
20250103,101000,1358138850,31350,31350,31350,31350,308
|
|
20250103,100900,1348483050,31400,31400,31400,31400,2
|
|
20250103,100800,1348420250,31400,31400,31400,31400,1
|
|
20250103,100700,1348388850,31450,31450,31450,31450,0
|
|
20250103,100600,1348388850,31450,31450,31450,31450,6
|
|
20250103,100500,1348200150,31450,31450,31450,31450,10
|
|
20250103,100400,1347885650,31450,31350,31450,31350,330
|
|
20250103,100300,1337540050,31350,31350,31350,31350,1
|
|
20250103,100200,1337508700,31350,31450,31450,31350,1154
|
|
20250103,100100,1301300450,31500,31500,31500,31500,1
|
|
20250103,100000,1301268950,31500,31500,31500,31500,180
|
|
20250103,095900,1295598950,31450,31400,31450,31400,44
|
|
20250103,095800,1294217200,31400,31500,31500,31400,10
|
|
20250103,095700,1293902400,31500,31500,31500,31500,8
|
|
20250103,095600,1293650400,31500,31500,31500,31500,1
|
|
20250103,095500,1293618900,31500,31400,31500,31300,1975
|
|
20250103,095400,1231703400,31500,31400,31500,31400,188
|
|
20250103,095300,1225794800,31400,31400,31400,31400,9
|
|
20250103,095200,1225512200,31400,31400,31400,31400,3
|
|
20250103,095100,1225418000,31400,31350,31400,31350,19
|
|
20250103,095000,1224821900,31350,31400,31450,31350,245
|
|
20250103,094900,1217124000,31450,31450,31450,31450,1
|
|
20250103,094800,1217092550,31400,31350,31400,31350,1029
|
|
20250103,094700,1184787050,31350,31350,31350,31350,5
|
|
20250103,094600,1184630300,31350,31400,31400,31300,1036
|
|
20250103,094500,1152199300,31350,31400,31400,31350,59
|
|
20250103,094400,1150349600,31350,31350,31400,31350,123
|
|
20250103,094300,1146493150,31350,31300,31350,31300,44
|
|
20250103,094200,1145115500,31300,31350,31400,31300,113
|
|
20250103,094100,1141576600,31350,31350,31350,31350,59
|
|
20250103,094000,1139726950,31350,31350,31350,31300,130
|
|
20250103,093900,1135653950,31300,31300,31350,31300,84
|
|
20250103,093800,1133024200,31300,31300,31350,31300,89
|
|
20250103,093700,1130238000,31300,31250,31350,31250,73
|
|
20250103,093600,1127953500,31400,31350,31400,31250,863
|
|
20250103,093500,1100899550,31350,31500,31550,31350,726
|
|
20250103,093400,1078044900,31500,31550,31550,31500,107
|
|
20250103,093300,1074671900,31500,31600,31600,31500,293
|
|
20250103,093200,1065422950,31650,31650,31650,31650,28
|
|
20250103,093100,1064536750,31650,31650,31700,31600,1050
|
|
20250103,093000,1031299300,31650,31450,31800,31450,3314
|
|
20250103,092900,926598950,31400,31400,31450,31400,64
|
|
20250103,092800,924588850,31450,31400,31450,31350,270
|
|
20250103,092700,916109150,31400,31350,31450,31350,41
|
|
20250103,092600,914821300,31450,31400,31450,31400,324
|
|
20250103,092500,904647250,31400,31400,31450,31250,125
|
|
20250103,092400,900725450,31450,31300,31450,31300,1829
|
|
20250103,092300,843295650,31200,31200,31350,31200,859
|
|
20250103,092200,816469050,31200,31150,31200,31100,161
|
|
20250103,092100,811453550,31150,31100,31200,31100,63
|
|
20250103,092000,809490700,31250,31050,31250,31050,1633
|
|
20250103,091900,758669850,31050,31050,31050,30900,636
|
|
20250103,091800,738976150,31000,31100,31100,30950,1971
|
|
20250103,091700,677865600,31000,30950,31100,30950,659
|
|
20250103,091600,657429300,30950,30950,31000,30950,453
|
|
20250103,091500,643408500,30950,30950,30950,30850,1999
|
|
20250103,091400,581610250,30950,30900,30950,30900,43
|
|
20250103,091300,580279950,30950,30900,30950,30900,320
|
|
20250103,091200,570391050,30900,30900,30900,30850,407
|
|
20250103,091100,557817000,30900,30900,30950,30900,212
|
|
20250103,091000,551260050,30900,30750,30900,30650,4024
|
|
20250103,090900,427581800,30700,30650,30750,30650,707
|
|
20250103,090800,405878000,30700,30800,30900,30650,5522
|
|
20250103,090700,236030550,30850,30900,30950,30850,183
|
|
20250103,090600,230377150,30900,30850,30900,30800,355
|
|
20250103,090500,219412700,30750,30800,30850,30750,234
|
|
20250103,090400,212198950,30850,30850,30850,30800,2365
|
|
20250103,090300,139346700,30900,30850,30900,30800,468
|
|
20250103,090200,124914050,30900,30700,30900,30700,1028
|
|
20250103,090100,93263800,30700,30600,30700,30600,352
|
|
20250103,090000,82460650,30700,30550,30700,30550,2698
|