751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,212700,2117903500,31650,31650,31650,31650,0
|
|
20250106,212600,2117903500,31650,31650,31650,31650,0
|
|
20250106,212500,2117903500,31650,31650,31650,31650,0
|
|
20250106,212400,2117903500,31650,31650,31650,31650,0
|
|
20250106,212300,2117903500,31650,31650,31650,31650,0
|
|
20250106,212200,2117903500,31650,31650,31650,31650,0
|
|
20250106,212100,2117903500,31650,31650,31650,31650,0
|
|
20250106,212000,2117903500,31650,31650,31650,31650,0
|
|
20250106,211900,2117903500,31650,31650,31650,31650,0
|
|
20250106,211800,2117903500,31650,31650,31650,31650,0
|
|
20250106,211700,2117903500,31650,31650,31650,31650,0
|
|
20250106,211600,2117903500,31650,31650,31650,31650,0
|
|
20250106,211500,2117903500,31650,31650,31650,31650,0
|
|
20250106,211400,2117903500,31650,31650,31650,31650,0
|
|
20250106,211300,2117903500,31650,31650,31650,31650,0
|
|
20250106,211200,2117903500,31650,31650,31650,31650,0
|
|
20250106,211100,2117903500,31650,31650,31650,31650,0
|
|
20250106,211000,2117903500,31650,31650,31650,31650,0
|
|
20250106,210900,2117903500,31650,31650,31650,31650,0
|
|
20250106,210800,2117903500,31650,31650,31650,31650,0
|
|
20250106,210700,2117903500,31650,31650,31650,31650,0
|
|
20250106,210600,2117903500,31650,31650,31650,31650,0
|
|
20250106,210500,2117903500,31650,31650,31650,31650,0
|
|
20250106,210400,2117903500,31650,31650,31650,31650,0
|
|
20250106,210300,2117903500,31650,31650,31650,31650,0
|
|
20250106,210200,2117903500,31650,31650,31650,31650,0
|
|
20250106,210100,2117903500,31650,31650,31650,31650,0
|
|
20250106,210000,2117903500,31650,31650,31650,31650,0
|
|
20250106,205900,2117903500,31650,31650,31650,31650,0
|
|
20250106,205800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,205700,2117903500,31650,31650,31650,31650,0
|
|
20250106,205600,2117903500,31650,31650,31650,31650,0
|
|
20250106,205500,2117903500,31650,31650,31650,31650,0
|
|
20250106,205400,2117903500,31650,31650,31650,31650,0
|
|
20250106,205300,2117903500,31650,31650,31650,31650,0
|
|
20250106,205200,2117903500,31650,31650,31650,31650,0
|
|
20250106,205100,2117903500,31650,31650,31650,31650,0
|
|
20250106,205000,2117903500,31650,31650,31650,31650,0
|
|
20250106,204900,2117903500,31650,31650,31650,31650,0
|
|
20250106,204800,2117903500,31650,31650,31650,31650,0
|
|
20250106,204700,2117903500,31650,31650,31650,31650,0
|
|
20250106,204600,2117903500,31650,31650,31650,31650,0
|
|
20250106,204500,2117903500,31650,31650,31650,31650,0
|
|
20250106,204400,2117903500,31650,31650,31650,31650,0
|
|
20250106,204300,2117903500,31650,31650,31650,31650,0
|
|
20250106,204200,2117903500,31650,31650,31650,31650,0
|
|
20250106,204100,2117903500,31650,31650,31650,31650,0
|
|
20250106,204000,2117903500,31650,31650,31650,31650,0
|
|
20250106,203900,2117903500,31650,31650,31650,31650,0
|
|
20250106,203800,2117903500,31650,31650,31650,31650,0
|
|
20250106,203700,2117903500,31650,31650,31650,31650,0
|
|
20250106,203600,2117903500,31650,31650,31650,31650,0
|
|
20250106,203500,2117903500,31650,31650,31650,31650,0
|
|
20250106,203400,2117903500,31650,31650,31650,31650,0
|
|
20250106,203300,2117903500,31650,31650,31650,31650,0
|
|
20250106,203200,2117903500,31650,31650,31650,31650,0
|
|
20250106,203100,2117903500,31650,31650,31650,31650,0
|
|
20250106,203000,2117903500,31650,31650,31650,31650,0
|
|
20250106,202900,2117903500,31650,31650,31650,31650,0
|
|
20250106,202800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,202700,2117903500,31650,31650,31650,31650,0
|
|
20250106,202600,2117903500,31650,31650,31650,31650,0
|
|
20250106,202500,2117903500,31650,31650,31650,31650,0
|
|
20250106,202400,2117903500,31650,31650,31650,31650,0
|
|
20250106,202300,2117903500,31650,31650,31650,31650,0
|
|
20250106,202200,2117903500,31650,31650,31650,31650,0
|
|
20250106,202100,2117903500,31650,31650,31650,31650,0
|
|
20250106,202000,2117903500,31650,31650,31650,31650,0
|
|
20250106,201900,2117903500,31650,31650,31650,31650,0
|
|
20250106,201800,2117903500,31650,31650,31650,31650,0
|
|
20250106,201700,2117903500,31650,31650,31650,31650,0
|
|
20250106,201600,2117903500,31650,31650,31650,31650,0
|
|
20250106,201500,2117903500,31650,31650,31650,31650,0
|
|
20250106,201400,2117903500,31650,31650,31650,31650,0
|
|
20250106,201300,2117903500,31650,31650,31650,31650,0
|
|
20250106,201200,2117903500,31650,31650,31650,31650,0
|
|
20250106,201100,2117903500,31650,31650,31650,31650,0
|
|
20250106,201000,2117903500,31650,31650,31650,31650,0
|
|
20250106,200900,2117903500,31650,31650,31650,31650,0
|
|
20250106,200800,2117903500,31650,31650,31650,31650,0
|
|
20250106,200700,2117903500,31650,31650,31650,31650,0
|
|
20250106,200600,2117903500,31650,31650,31650,31650,0
|
|
20250106,200500,2117903500,31650,31650,31650,31650,0
|
|
20250106,200400,2117903500,31650,31650,31650,31650,0
|
|
20250106,200300,2117903500,31650,31650,31650,31650,0
|
|
20250106,200200,2117903500,31650,31650,31650,31650,0
|
|
20250106,200100,2117903500,31650,31650,31650,31650,0
|
|
20250106,200000,2117903500,31650,31650,31650,31650,0
|
|
20250106,195900,2117903500,31650,31650,31650,31650,0
|
|
20250106,195800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,195700,2117903500,31650,31650,31650,31650,0
|
|
20250106,195600,2117903500,31650,31650,31650,31650,0
|
|
20250106,195500,2117903500,31650,31650,31650,31650,0
|
|
20250106,195400,2117903500,31650,31650,31650,31650,0
|
|
20250106,195300,2117903500,31650,31650,31650,31650,0
|
|
20250106,195200,2117903500,31650,31650,31650,31650,0
|
|
20250106,195100,2117903500,31650,31650,31650,31650,0
|
|
20250106,195000,2117903500,31650,31650,31650,31650,0
|
|
20250106,194900,2117903500,31650,31650,31650,31650,0
|
|
20250106,194800,2117903500,31650,31650,31650,31650,0
|
|
20250106,194700,2117903500,31650,31650,31650,31650,0
|
|
20250106,194600,2117903500,31650,31650,31650,31650,0
|
|
20250106,194500,2117903500,31650,31650,31650,31650,0
|
|
20250106,194400,2117903500,31650,31650,31650,31650,0
|
|
20250106,194300,2117903500,31650,31650,31650,31650,0
|
|
20250106,194200,2117903500,31650,31650,31650,31650,0
|
|
20250106,194100,2117903500,31650,31650,31650,31650,0
|
|
20250106,194000,2117903500,31650,31650,31650,31650,0
|
|
20250106,193900,2117903500,31650,31650,31650,31650,0
|
|
20250106,193800,2117903500,31650,31650,31650,31650,0
|
|
20250106,193700,2117903500,31650,31650,31650,31650,0
|
|
20250106,193600,2117903500,31650,31650,31650,31650,0
|
|
20250106,193500,2117903500,31650,31650,31650,31650,0
|
|
20250106,193400,2117903500,31650,31650,31650,31650,0
|
|
20250106,193300,2117903500,31650,31650,31650,31650,0
|
|
20250106,193200,2117903500,31650,31650,31650,31650,0
|
|
20250106,193100,2117903500,31650,31650,31650,31650,0
|
|
20250106,193000,2117903500,31650,31650,31650,31650,0
|
|
20250106,192900,2117903500,31650,31650,31650,31650,0
|
|
20250106,192800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,192700,2117903500,31650,31650,31650,31650,0
|
|
20250106,192600,2117903500,31650,31650,31650,31650,0
|
|
20250106,192500,2117903500,31650,31650,31650,31650,0
|
|
20250106,192400,2117903500,31650,31650,31650,31650,0
|
|
20250106,192300,2117903500,31650,31650,31650,31650,0
|
|
20250106,192200,2117903500,31650,31650,31650,31650,0
|
|
20250106,192100,2117903500,31650,31650,31650,31650,0
|
|
20250106,192000,2117903500,31650,31650,31650,31650,0
|
|
20250106,191900,2117903500,31650,31650,31650,31650,0
|
|
20250106,191800,2117903500,31650,31650,31650,31650,0
|
|
20250106,191700,2117903500,31650,31650,31650,31650,0
|
|
20250106,191600,2117903500,31650,31650,31650,31650,0
|
|
20250106,191500,2117903500,31650,31650,31650,31650,0
|
|
20250106,191400,2117903500,31650,31650,31650,31650,0
|
|
20250106,191300,2117903500,31650,31650,31650,31650,0
|
|
20250106,191200,2117903500,31650,31650,31650,31650,0
|
|
20250106,191100,2117903500,31650,31650,31650,31650,0
|
|
20250106,191000,2117903500,31650,31650,31650,31650,0
|
|
20250106,190900,2117903500,31650,31650,31650,31650,0
|
|
20250106,190800,2117903500,31650,31650,31650,31650,0
|
|
20250106,190700,2117903500,31650,31650,31650,31650,0
|
|
20250106,190600,2117903500,31650,31650,31650,31650,0
|
|
20250106,190500,2117903500,31650,31650,31650,31650,0
|
|
20250106,190400,2117903500,31650,31650,31650,31650,0
|
|
20250106,190300,2117903500,31650,31650,31650,31650,0
|
|
20250106,190200,2117903500,31650,31650,31650,31650,0
|
|
20250106,190100,2117903500,31650,31650,31650,31650,0
|
|
20250106,190000,2117903500,31650,31650,31650,31650,0
|
|
20250106,185900,2117903500,31650,31650,31650,31650,0
|
|
20250106,185800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,185700,2117903500,31650,31650,31650,31650,0
|
|
20250106,185600,2117903500,31650,31650,31650,31650,0
|
|
20250106,185500,2117903500,31650,31650,31650,31650,0
|
|
20250106,185400,2117903500,31650,31650,31650,31650,0
|
|
20250106,185300,2117903500,31650,31650,31650,31650,0
|
|
20250106,185200,2117903500,31650,31650,31650,31650,0
|
|
20250106,185100,2117903500,31650,31650,31650,31650,0
|
|
20250106,185000,2117903500,31650,31650,31650,31650,0
|
|
20250106,184900,2117903500,31650,31650,31650,31650,0
|
|
20250106,184800,2117903500,31650,31650,31650,31650,0
|
|
20250106,184700,2117903500,31650,31650,31650,31650,0
|
|
20250106,184600,2117903500,31650,31650,31650,31650,0
|
|
20250106,184500,2117903500,31650,31650,31650,31650,0
|
|
20250106,184400,2117903500,31650,31650,31650,31650,0
|
|
20250106,184300,2117903500,31650,31650,31650,31650,0
|
|
20250106,184200,2117903500,31650,31650,31650,31650,0
|
|
20250106,184100,2117903500,31650,31650,31650,31650,0
|
|
20250106,184000,2117903500,31650,31650,31650,31650,0
|
|
20250106,183900,2117903500,31650,31650,31650,31650,0
|
|
20250106,183800,2117903500,31650,31650,31650,31650,0
|
|
20250106,183700,2117903500,31650,31650,31650,31650,0
|
|
20250106,183600,2117903500,31650,31650,31650,31650,0
|
|
20250106,183500,2117903500,31650,31650,31650,31650,0
|
|
20250106,183400,2117903500,31650,31650,31650,31650,0
|
|
20250106,183300,2117903500,31650,31650,31650,31650,0
|
|
20250106,183200,2117903500,31650,31650,31650,31650,0
|
|
20250106,183100,2117903500,31650,31650,31650,31650,0
|
|
20250106,183000,2117903500,31650,31650,31650,31650,0
|
|
20250106,182900,2117903500,31650,31650,31650,31650,0
|
|
20250106,182800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,182700,2117903500,31650,31650,31650,31650,0
|
|
20250106,182600,2117903500,31650,31650,31650,31650,0
|
|
20250106,182500,2117903500,31650,31650,31650,31650,0
|
|
20250106,182400,2117903500,31650,31650,31650,31650,0
|
|
20250106,182300,2117903500,31650,31650,31650,31650,0
|
|
20250106,182200,2117903500,31650,31650,31650,31650,0
|
|
20250106,182100,2117903500,31650,31650,31650,31650,0
|
|
20250106,182000,2117903500,31650,31650,31650,31650,0
|
|
20250106,181900,2117903500,31650,31650,31650,31650,0
|
|
20250106,181800,2117903500,31650,31650,31650,31650,0
|
|
20250106,181700,2117903500,31650,31650,31650,31650,0
|
|
20250106,181600,2117903500,31650,31650,31650,31650,0
|
|
20250106,181500,2117903500,31650,31650,31650,31650,0
|
|
20250106,181400,2117903500,31650,31650,31650,31650,0
|
|
20250106,181300,2117903500,31650,31650,31650,31650,0
|
|
20250106,181200,2117903500,31650,31650,31650,31650,0
|
|
20250106,181100,2117903500,31650,31650,31650,31650,0
|
|
20250106,181000,2117903500,31650,31650,31650,31650,0
|
|
20250106,180900,2117903500,31650,31650,31650,31650,0
|
|
20250106,180800,2117903500,31650,31650,31650,31650,0
|
|
20250106,180700,2117903500,31650,31650,31650,31650,0
|
|
20250106,180600,2117903500,31650,31650,31650,31650,0
|
|
20250106,180500,2117903500,31650,31650,31650,31650,0
|
|
20250106,180400,2117903500,31650,31650,31650,31650,0
|
|
20250106,180300,2117903500,31650,31650,31650,31650,0
|
|
20250106,180200,2117903500,31650,31650,31650,31650,0
|
|
20250106,180100,2117903500,31650,31650,31650,31650,0
|
|
20250106,180000,2117903500,31650,31650,31650,31650,0
|
|
20250106,175900,2117903500,31650,31650,31650,31650,0
|
|
20250106,175800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,175700,2117903500,31650,31650,31650,31650,0
|
|
20250106,175600,2117903500,31650,31650,31650,31650,0
|
|
20250106,175500,2117903500,31650,31650,31650,31650,0
|
|
20250106,175400,2117903500,31650,31650,31650,31650,0
|
|
20250106,175300,2117903500,31650,31650,31650,31650,0
|
|
20250106,175200,2117903500,31650,31650,31650,31650,0
|
|
20250106,175100,2117903500,31650,31650,31650,31650,0
|
|
20250106,175000,2117903500,31650,31650,31650,31650,0
|
|
20250106,174900,2117903500,31650,31650,31650,31650,0
|
|
20250106,174800,2117903500,31650,31650,31650,31650,0
|
|
20250106,174700,2117903500,31650,31650,31650,31650,0
|
|
20250106,174600,2117903500,31650,31650,31650,31650,0
|
|
20250106,174500,2117903500,31650,31650,31650,31650,0
|
|
20250106,174400,2117903500,31650,31650,31650,31650,0
|
|
20250106,174300,2117903500,31650,31650,31650,31650,0
|
|
20250106,174200,2117903500,31650,31650,31650,31650,0
|
|
20250106,174100,2117903500,31650,31650,31650,31650,0
|
|
20250106,174000,2117903500,31650,31650,31650,31650,0
|
|
20250106,173900,2117903500,31650,31650,31650,31650,0
|
|
20250106,173800,2117903500,31650,31650,31650,31650,0
|
|
20250106,173700,2117903500,31650,31650,31650,31650,0
|
|
20250106,173600,2117903500,31650,31650,31650,31650,0
|
|
20250106,173500,2117903500,31650,31650,31650,31650,0
|
|
20250106,173400,2117903500,31650,31650,31650,31650,0
|
|
20250106,173300,2117903500,31650,31650,31650,31650,0
|
|
20250106,173200,2117903500,31650,31650,31650,31650,0
|
|
20250106,173100,2117903500,31650,31650,31650,31650,0
|
|
20250106,173000,2117903500,31650,31650,31650,31650,0
|
|
20250106,172900,2117903500,31650,31650,31650,31650,0
|
|
20250106,172800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,172700,2117903500,31650,31650,31650,31650,0
|
|
20250106,172600,2117903500,31650,31650,31650,31650,0
|
|
20250106,172500,2117903500,31650,31650,31650,31650,0
|
|
20250106,172400,2117903500,31650,31650,31650,31650,0
|
|
20250106,172300,2117903500,31650,31650,31650,31650,0
|
|
20250106,172200,2117903500,31650,31650,31650,31650,0
|
|
20250106,172100,2117903500,31650,31650,31650,31650,0
|
|
20250106,172000,2117903500,31650,31650,31650,31650,0
|
|
20250106,171900,2117903500,31650,31650,31650,31650,0
|
|
20250106,171800,2117903500,31650,31650,31650,31650,0
|
|
20250106,171700,2117903500,31650,31650,31650,31650,0
|
|
20250106,171600,2117903500,31650,31650,31650,31650,0
|
|
20250106,171500,2117903500,31650,31650,31650,31650,0
|
|
20250106,171400,2117903500,31650,31650,31650,31650,0
|
|
20250106,171300,2117903500,31650,31650,31650,31650,0
|
|
20250106,171200,2117903500,31650,31650,31650,31650,0
|
|
20250106,171100,2117903500,31650,31650,31650,31650,0
|
|
20250106,171000,2117903500,31650,31650,31650,31650,0
|
|
20250106,170900,2117903500,31650,31650,31650,31650,0
|
|
20250106,170800,2117903500,31650,31650,31650,31650,0
|
|
20250106,170700,2117903500,31650,31650,31650,31650,0
|
|
20250106,170600,2117903500,31650,31650,31650,31650,0
|
|
20250106,170500,2117903500,31650,31650,31650,31650,0
|
|
20250106,170400,2117903500,31650,31650,31650,31650,0
|
|
20250106,170300,2117903500,31650,31650,31650,31650,0
|
|
20250106,170200,2117903500,31650,31650,31650,31650,0
|
|
20250106,170100,2117903500,31650,31650,31650,31650,0
|
|
20250106,170000,2117903500,31650,31650,31650,31650,0
|
|
20250106,165900,2117903500,31650,31650,31650,31650,0
|
|
20250106,165800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,165700,2117903500,31650,31650,31650,31650,0
|
|
20250106,165600,2117903500,31650,31650,31650,31650,0
|
|
20250106,165500,2117903500,31650,31650,31650,31650,0
|
|
20250106,165400,2117903500,31650,31650,31650,31650,0
|
|
20250106,165300,2117903500,31650,31650,31650,31650,0
|
|
20250106,165200,2117903500,31650,31650,31650,31650,0
|
|
20250106,165100,2117903500,31650,31650,31650,31650,0
|
|
20250106,165000,2117903500,31650,31650,31650,31650,0
|
|
20250106,164900,2117903500,31650,31650,31650,31650,0
|
|
20250106,164800,2117903500,31650,31650,31650,31650,0
|
|
20250106,164700,2117903500,31650,31650,31650,31650,0
|
|
20250106,164600,2117903500,31650,31650,31650,31650,0
|
|
20250106,164500,2117903500,31650,31650,31650,31650,0
|
|
20250106,164400,2117903500,31650,31650,31650,31650,0
|
|
20250106,164300,2117903500,31650,31650,31650,31650,0
|
|
20250106,164200,2117903500,31650,31650,31650,31650,0
|
|
20250106,164100,2117903500,31650,31650,31650,31650,0
|
|
20250106,164000,2117903500,31650,31650,31650,31650,0
|
|
20250106,163900,2117903500,31650,31650,31650,31650,0
|
|
20250106,163800,2117903500,31650,31650,31650,31650,0
|
|
20250106,163700,2117903500,31650,31650,31650,31650,0
|
|
20250106,163600,2117903500,31650,31650,31650,31650,0
|
|
20250106,163500,2117903500,31650,31650,31650,31650,0
|
|
20250106,163400,2117903500,31650,31650,31650,31650,0
|
|
20250106,163300,2117903500,31650,31650,31650,31650,0
|
|
20250106,163200,2117903500,31650,31650,31650,31650,0
|
|
20250106,163100,2117903500,31650,31650,31650,31650,0
|
|
20250106,163000,2117903500,31650,31650,31650,31650,0
|
|
20250106,162900,2117903500,31650,31650,31650,31650,0
|
|
20250106,162800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,162700,2117903500,31650,31650,31650,31650,0
|
|
20250106,162600,2117903500,31650,31650,31650,31650,0
|
|
20250106,162500,2117903500,31650,31650,31650,31650,0
|
|
20250106,162400,2117903500,31650,31650,31650,31650,0
|
|
20250106,162300,2117903500,31650,31650,31650,31650,0
|
|
20250106,162200,2117903500,31650,31650,31650,31650,0
|
|
20250106,162100,2117903500,31650,31650,31650,31650,0
|
|
20250106,162000,2117903500,31650,31650,31650,31650,0
|
|
20250106,161900,2117903500,31650,31650,31650,31650,0
|
|
20250106,161800,2117903500,31650,31650,31650,31650,0
|
|
20250106,161700,2117903500,31650,31650,31650,31650,0
|
|
20250106,161600,2117903500,31650,31650,31650,31650,0
|
|
20250106,161500,2117903500,31650,31650,31650,31650,0
|
|
20250106,161400,2117903500,31650,31650,31650,31650,0
|
|
20250106,161300,2117903500,31650,31650,31650,31650,0
|
|
20250106,161200,2117903500,31650,31650,31650,31650,0
|
|
20250106,161100,2117903500,31650,31650,31650,31650,0
|
|
20250106,161000,2117903500,31650,31650,31650,31650,0
|
|
20250106,160900,2117903500,31650,31650,31650,31650,0
|
|
20250106,160800,2117903500,31650,31650,31650,31650,0
|
|
20250106,160700,2117903500,31650,31650,31650,31650,0
|
|
20250106,160600,2117903500,31650,31650,31650,31650,0
|
|
20250106,160500,2117903500,31650,31650,31650,31650,0
|
|
20250106,160400,2117903500,31650,31650,31650,31650,0
|
|
20250106,160300,2117903500,31650,31650,31650,31650,0
|
|
20250106,160200,2117903500,31650,31650,31650,31650,0
|
|
20250106,160100,2117903500,31650,31650,31650,31650,0
|
|
20250106,160000,2117903500,31650,31650,31650,31650,0
|
|
20250106,155900,2117903500,31650,31650,31650,31650,0
|
|
20250106,155800,2117903500,31650,31650,31650,31650,6087
|
|
20250106,155700,2117903500,31650,31650,31650,31650,0
|
|
20250106,155600,2117903500,31650,31650,31650,31650,0
|
|
20250106,155500,2117903500,31650,31650,31650,31650,0
|
|
20250106,155400,2117903500,31650,31650,31650,31650,0
|
|
20250106,155300,2117903500,31650,31650,31650,31650,0
|
|
20250106,155200,2117903500,31650,31650,31650,31650,0
|
|
20250106,155100,2117903500,31650,31650,31650,31650,0
|
|
20250106,155000,2117903500,31650,31650,31650,31650,0
|
|
20250106,154900,2117903500,31650,31650,31650,31650,0
|
|
20250106,154800,2117903500,31650,31650,31650,31650,0
|
|
20250106,154700,2117903500,31650,31650,31650,31650,0
|
|
20250106,154600,2117903500,31650,31650,31650,31650,0
|
|
20250106,154500,2117903500,31650,31650,31650,31650,0
|
|
20250106,154400,2117903500,31650,31650,31650,31650,0
|
|
20250106,154300,2117903500,31650,31650,31650,31650,0
|
|
20250106,154200,2117903500,31650,31650,31650,31650,0
|
|
20250106,154100,2117903500,31650,31650,31650,31650,0
|
|
20250106,154000,2117903500,31650,31650,31650,31650,0
|
|
20250106,153900,2117903500,31650,31650,31650,31650,0
|
|
20250106,153800,2117903500,31650,31650,31650,31650,0
|
|
20250106,153700,2117903500,31650,31650,31650,31650,0
|
|
20250106,153600,2117903500,31650,31650,31650,31650,0
|
|
20250106,153500,2117903500,31650,31650,31650,31650,0
|
|
20250106,153400,2117903500,31650,31650,31650,31650,0
|
|
20250106,153300,2117903500,31650,31650,31650,31650,0
|
|
20250106,153200,2117903500,31650,31650,31650,31650,0
|
|
20250106,153100,2117903500,31650,31650,31650,31650,0
|
|
20250106,153000,2117903500,31650,31650,31650,31650,6087
|
|
20250106,152900,1925249950,31600,31600,31600,31600,0
|
|
20250106,152800,1925249950,31600,31600,31600,31600,0
|
|
20250106,152700,1925249950,31600,31600,31600,31600,0
|
|
20250106,152600,1925249950,31600,31600,31600,31600,0
|
|
20250106,152500,1925249950,31600,31600,31600,31600,0
|
|
20250106,152400,1925249950,31600,31600,31600,31600,0
|
|
20250106,152300,1925249950,31600,31600,31600,31600,0
|
|
20250106,152200,1925249950,31600,31600,31600,31600,0
|
|
20250106,152100,1925249950,31600,31600,31600,31600,0
|
|
20250106,152000,1925249950,31600,31600,31600,31600,0
|
|
20250106,151900,1925249950,31600,31500,31600,31500,106
|
|
20250106,151800,1921906550,31500,31500,31550,31500,250
|
|
20250106,151700,1914031250,31500,31500,31500,31500,713
|
|
20250106,151600,1891571750,31500,31500,31500,31500,176
|
|
20250106,151500,1886027750,31500,31500,31550,31500,257
|
|
20250106,151400,1877931250,31500,31550,31550,31500,207
|
|
20250106,151300,1871405850,31550,31500,31550,31500,150
|
|
20250106,151200,1866678050,31550,31550,31550,31500,180
|
|
20250106,151100,1861001950,31500,31550,31550,31500,194
|
|
20250106,151000,1854883000,31550,31550,31550,31550,181
|
|
20250106,150900,1849172450,31550,31550,31550,31500,208
|
|
20250106,150800,1842611350,31550,31550,31550,31550,140
|
|
20250106,150700,1838194350,31550,31550,31550,31500,296
|
|
20250106,150600,1828860600,31550,31550,31550,31550,315
|
|
20250106,150500,1818922350,31550,31550,31550,31550,165
|
|
20250106,150400,1813716600,31550,31550,31550,31550,203
|
|
20250106,150300,1807311950,31550,31550,31550,31550,137
|
|
20250106,150200,1802989600,31550,31600,31600,31550,204
|
|
20250106,150100,1796553150,31550,31550,31550,31550,210
|
|
20250106,150000,1789927650,31550,31600,31600,31550,134
|
|
20250106,145900,1785699700,31550,31550,31600,31550,239
|
|
20250106,145800,1778158950,31550,31600,31600,31500,918
|
|
20250106,145700,1749203300,31550,31550,31600,31550,332
|
|
20250106,145600,1738728450,31550,31600,31600,31550,240
|
|
20250106,145500,1731156050,31550,31550,31600,31550,188
|
|
20250106,145400,1725224550,31600,31550,31600,31550,234
|
|
20250106,145300,1717841500,31500,31550,31550,31500,199
|
|
20250106,145200,1711571200,31550,31550,31550,31500,247
|
|
20250106,145100,1703787200,31500,31500,31550,31500,243
|
|
20250106,145000,1696131100,31550,31550,31600,31500,239
|
|
20250106,144900,1688590450,31550,31600,31600,31550,158
|
|
20250106,144800,1683605500,31550,31600,31600,31550,192
|
|
20250106,144700,1677547700,31550,31600,31600,31550,232
|
|
20250106,144600,1670224800,31550,31600,31600,31550,253
|
|
20250106,144500,1662242450,31550,31550,31600,31500,210
|
|
20250106,144400,1655619000,31550,31600,31600,31550,180
|
|
20250106,144300,1649939950,31550,31550,31550,31550,255
|
|
20250106,144200,1641894700,31550,31550,31600,31500,237
|
|
20250106,144100,1634424000,31500,31500,31550,31500,167
|
|
20250106,144000,1629163250,31500,31550,31550,31500,270
|
|
20250106,143900,1620658050,31500,31550,31550,31500,164
|
|
20250106,143800,1615491950,31550,31600,31600,31500,455
|
|
20250106,143700,1601136500,31550,31600,31600,31550,229
|
|
20250106,143600,1593909050,31650,31650,31650,31600,133
|
|
20250106,143500,1589705750,31600,31600,31650,31600,200
|
|
20250106,143400,1583385650,31600,31650,31650,31600,93
|
|
20250106,143300,1580446650,31600,31600,31600,31600,48
|
|
20250106,143200,1578929850,31650,31650,31700,31600,58
|
|
20250106,143100,1577096250,31600,31600,31600,31550,264
|
|
20250106,143000,1568754000,31650,31600,31650,31600,44
|
|
20250106,142900,1567363350,31600,31600,31650,31600,70
|
|
20250106,142800,1565151150,31600,31700,31700,31600,362
|
|
20250106,142700,1553696600,31650,31650,31700,31650,129
|
|
20250106,142600,1549612600,31650,31700,31700,31650,75
|
|
20250106,142500,1547238800,31650,31650,31700,31650,136
|
|
20250106,142400,1542932800,31650,31700,31700,31650,86
|
|
20250106,142300,1540210850,31650,31650,31700,31650,87
|
|
20250106,142200,1537457100,31650,31700,31700,31650,66
|
|
20250106,142100,1535367750,31650,31650,31700,31650,89
|
|
20250106,142000,1532550850,31650,31700,31700,31650,74
|
|
20250106,141900,1530208300,31650,31650,31700,31650,296
|
|
20250106,141800,1520829500,31650,31750,31750,31650,321
|
|
20250106,141700,1510656750,31750,31700,31750,31700,84
|
|
20250106,141600,1507993400,31700,31750,31750,31700,98
|
|
20250106,141500,1504885400,31750,31750,31750,31700,114
|
|
20250106,141400,1501271000,31750,31750,31750,31700,71
|
|
20250106,141300,1499020000,31700,31650,31750,31650,90
|
|
20250106,141200,1496169300,31650,31700,31700,31650,48
|
|
20250106,141100,1494650000,31650,31650,31700,31650,79
|
|
20250106,141000,1492149400,31700,31700,31700,31650,56
|
|
20250106,140900,1490376850,31700,31700,31700,31650,68
|
|
20250106,140800,1488224300,31700,31650,31750,31650,166
|
|
20250106,140700,1482964800,31700,31650,31700,31650,90
|
|
20250106,140600,1480113900,31650,31700,31700,31650,52
|
|
20250106,140500,1478467800,31650,31650,31700,31650,81
|
|
20250106,140400,1475903150,31650,31700,31700,31650,76
|
|
20250106,140300,1473497600,31650,31650,31700,31650,65
|
|
20250106,140200,1471440250,31650,31700,31700,31650,762
|
|
20250106,140100,1447322750,31650,31700,31700,31650,37
|
|
20250106,140000,1446151400,31600,31700,31700,31600,91
|
|
20250106,135900,1443274200,31700,31650,31700,31650,88
|
|
20250106,135800,1440488700,31600,31650,31650,31600,71
|
|
20250106,135700,1438245000,31600,31600,31650,31600,62
|
|
20250106,135600,1436285550,31650,31700,31700,31600,135
|
|
20250106,135500,1432013750,31650,31650,31700,31650,55
|
|
20250106,135400,1430272800,31650,31650,31650,31600,78
|
|
20250106,135300,1427807800,31650,31650,31650,31600,185
|
|
20250106,135200,1421954450,31650,31650,31650,31600,64
|
|
20250106,135100,1419931800,31650,31600,31650,31600,79
|
|
20250106,135000,1417433250,31650,31650,31650,31600,76
|
|
20250106,134900,1415031250,31600,31650,31650,31600,26
|
|
20250106,134800,1414209600,31600,31700,31700,31600,80
|
|
20250106,134700,1411680600,31700,31650,31750,31650,101
|
|
20250106,134600,1408481350,31700,31650,31700,31650,88
|
|
20250106,134500,1405695100,31650,31700,31700,31600,44
|
|
20250106,134400,1404302450,31700,31700,31700,31650,86
|
|
20250106,134300,1401579450,31650,31600,31650,31600,62
|
|
20250106,134200,1399619050,31600,31650,31650,31600,137
|
|
20250106,134100,1395285450,31600,31600,31650,31600,38
|
|
20250106,134000,1394084450,31600,31700,31700,31600,141
|
|
20250106,133900,1389625300,31650,31650,31650,31600,109
|
|
20250106,133800,1386176150,31650,31650,31700,31650,360
|
|
20250106,133700,1374782050,31700,31650,31750,31650,24
|
|
20250106,133600,1374021750,31700,31700,31750,31650,100
|
|
20250106,133500,1370852150,31650,31700,31700,31650,27
|
|
20250106,133400,1369997500,31650,31700,31700,31650,53
|
|
20250106,133300,1368319050,31650,31700,31700,31650,72
|
|
20250106,133200,1366038550,31700,31650,31700,31650,81
|
|
20250106,133100,1363472550,31650,31650,31700,31650,38
|
|
20250106,133000,1362269800,31700,31700,31700,31650,36
|
|
20250106,132900,1361130200,31700,31700,31700,31650,56
|
|
20250106,132800,1359356550,31650,31650,31700,31650,82
|
|
20250106,132700,1356758900,31650,31700,31700,31650,103
|
|
20250106,132600,1353495800,31700,31750,31750,31700,138
|
|
20250106,132500,1349120100,31700,31750,31750,31700,47
|
|
20250106,132400,1347629850,31750,31750,31750,31700,69
|
|
20250106,132300,1345440650,31700,31700,31750,31650,65
|
|
20250106,132200,1343380100,31750,31750,31750,31700,27
|
|
20250106,132100,1342523900,31700,31750,31750,31700,104
|
|
20250106,132000,1339224450,31700,31750,31750,31700,36
|
|
20250106,131900,1338082900,31700,31700,31750,31700,65
|
|
20250106,131800,1336022350,31700,31750,31750,31700,41
|
|
20250106,131700,1334722250,31750,31700,31750,31700,80
|
|
20250106,131600,1332184200,31750,31750,31750,31700,42
|
|
20250106,131500,1330852200,31750,31700,31750,31700,33
|
|
20250106,131400,1329805900,31700,31750,31750,31700,37
|
|
20250106,131300,1328632800,31700,31650,31750,31650,82
|
|
20250106,131200,1326034650,31700,31650,31700,31650,29
|
|
20250106,131100,1325116150,31650,31750,31750,31650,98
|
|
20250106,131000,1322010200,31700,31750,31750,31700,42
|
|
20250106,130900,1320678450,31700,31700,31750,31700,118
|
|
20250106,130800,1316936100,31750,31750,31750,31700,36
|
|
20250106,130700,1315794650,31700,31700,31750,31700,55
|
|
20250106,130600,1314049950,31700,31750,31750,31700,44
|
|
20250106,130500,1312654850,31750,31700,31750,31700,69
|
|
20250106,130400,1310465800,31700,31750,31750,31700,65
|
|
20250106,130300,1308404050,31750,31750,31750,31700,111
|
|
20250106,130200,1304881500,31700,31750,31750,31700,70
|
|
20250106,130100,1302660450,31700,31750,31750,31700,35
|
|
20250106,130000,1301550850,31700,31700,31700,31700,46
|
|
20250106,125900,1300092650,31700,31650,31700,31650,32
|
|
20250106,125800,1299079750,31700,31700,31750,31650,131
|
|
20250106,125700,1294924450,31650,31700,31700,31650,52
|
|
20250106,125600,1293277600,31700,31650,31700,31650,85
|
|
20250106,125500,1290585100,31650,31700,31700,31650,24
|
|
20250106,125400,1289825350,31700,31650,31700,31650,83
|
|
20250106,125300,1287196150,31700,31700,31750,31650,94
|
|
20250106,125200,1284216250,31750,31700,31750,31700,63
|
|
20250106,125100,1282218950,31700,31750,31750,31700,39
|
|
20250106,125000,1280982350,31700,31700,31750,31700,118
|
|
20250106,124900,1277239950,31700,31700,31750,31700,139
|
|
20250106,124800,1272833600,31750,31700,31750,31700,30
|
|
20250106,124700,1271882350,31700,31750,31750,31700,74
|
|
20250106,124600,1269534600,31700,31700,31750,31700,48
|
|
20250106,124500,1268012850,31750,31750,31750,31700,21
|
|
20250106,124400,1267346850,31700,31750,31750,31700,57
|
|
20250106,124300,1265539850,31700,31700,31750,31700,77
|
|
20250106,124200,1263097100,31700,31700,31750,31700,34
|
|
20250106,124100,1262019250,31750,31750,31750,31700,30
|
|
20250106,124000,1261067950,31700,31700,31750,31700,45
|
|
20250106,123900,1259641350,31700,31750,31750,31700,80
|
|
20250106,123800,1257103500,31750,31750,31750,31700,37
|
|
20250106,123700,1255930450,31700,31700,31750,31700,47
|
|
20250106,123600,1254439950,31750,31700,31750,31700,42
|
|
20250106,123500,1253108250,31750,31750,31750,31700,121
|
|
20250106,123400,1249267650,31750,31800,31800,31750,42
|
|
20250106,123300,1247934000,31750,31750,31750,31700,75
|
|
20250106,123200,1245552800,31750,31750,31750,31700,275
|
|
20250106,123100,1236822200,31800,31750,31800,31700,1892
|
|
20250106,123000,1176751350,31700,31700,31750,31700,45
|
|
20250106,122900,1175324350,31700,31700,31750,31700,87
|
|
20250106,122800,1172566200,31700,31750,31800,31700,65
|
|
20250106,122700,1170502200,31700,31700,31750,31700,18
|
|
20250106,122600,1169931400,31750,31700,31750,31700,45
|
|
20250106,122500,1168503300,31750,31700,31750,31650,121
|
|
20250106,122400,1164668850,31700,31650,31700,31650,72
|
|
20250106,122300,1162388050,31700,31750,31800,31700,770
|
|
20250106,122200,1137943900,31750,31750,31800,31750,41
|
|
20250106,122100,1136642000,31800,31750,31800,31750,75
|
|
20250106,122000,1134259750,31750,31750,31800,31750,80
|
|
20250106,121900,1131717850,31800,31750,31800,31750,212
|
|
20250106,121800,1124978200,31800,31800,31800,31750,175
|
|
20250106,121700,1119413950,31750,31650,31750,31650,4314
|
|
20250106,121600,982609750,31650,31650,31700,31650,77
|
|
20250106,121500,980170950,31650,31650,31700,31650,32
|
|
20250106,121400,979158000,31650,31650,31700,31650,26
|
|
20250106,121300,978335000,31650,31700,31700,31650,38
|
|
20250106,121200,977132200,31700,31700,31700,31650,75
|
|
20250106,121100,974756550,31650,31700,31700,31650,50
|
|
20250106,121000,973173400,31650,31650,31650,31650,36
|
|
20250106,120900,972034000,31650,31650,31700,31600,246
|
|
20250106,120800,964249300,31700,31650,31700,31650,28
|
|
20250106,120700,963363000,31650,31650,31700,31650,52
|
|
20250106,120600,961717150,31650,31600,31650,31600,40
|
|
20250106,120500,960452550,31600,31650,31700,31600,86
|
|
20250106,120400,957728850,31700,31700,31700,31650,45
|
|
20250106,120300,956304300,31700,31650,31700,31650,34
|
|
20250106,120200,955228150,31700,31650,31700,31600,66
|
|
20250106,120100,953139750,31650,31600,31650,31600,68
|
|
20250106,120000,950988850,31600,31650,31700,31600,300
|
|
20250106,115900,941495700,31650,31700,31700,31600,336
|
|
20250106,115800,930861500,31650,31650,31700,31650,54
|
|
20250106,115700,929152350,31700,31650,31700,31650,76
|
|
20250106,115600,926744950,31700,31700,31700,31650,43
|
|
20250106,115500,925383900,31650,31650,31700,31650,57
|
|
20250106,115400,923579650,31700,31650,31700,31600,61
|
|
20250106,115300,921649400,31650,31600,31650,31600,24
|
|
20250106,115200,920890950,31650,31600,31650,31600,53
|
|
20250106,115100,919215600,31600,31650,31650,31600,16
|
|
20250106,115000,918709900,31650,31650,31700,31600,480
|
|
20250106,114900,903538650,31600,31600,31650,31600,40
|
|
20250106,114800,902274600,31600,31600,31650,31600,42
|
|
20250106,114700,900946950,31650,31700,31700,31650,151
|
|
20250106,114600,896167750,31650,31700,31700,31650,86
|
|
20250106,114500,893444100,31650,31700,31700,31650,44
|
|
20250106,114400,892051200,31650,31700,31700,31650,57
|
|
20250106,114300,890247100,31700,31700,31700,31650,44
|
|
20250106,114200,888854250,31700,31650,31700,31650,89
|
|
20250106,114100,886034500,31700,31700,31700,31650,33
|
|
20250106,114000,884989850,31650,31700,31700,31650,72
|
|
20250106,113900,882709050,31650,31700,31700,31650,40
|
|
20250106,113800,881443000,31700,31600,31700,31600,72
|
|
20250106,113700,879162350,31700,31650,31700,31650,411
|
|
20250106,113600,866154000,31700,31650,31700,31650,36
|
|
20250106,113500,865014400,31700,31700,31700,31650,81
|
|
20250106,113400,862448700,31650,31650,31700,31650,26
|
|
20250106,113300,861625550,31650,31700,31700,31650,42
|
|
20250106,113200,860295950,31700,31650,31700,31650,51
|
|
20250106,113100,858681700,31700,31650,31700,31600,50
|
|
20250106,113000,857100500,31650,31600,31650,31600,122
|
|
20250106,112900,853240650,31600,31650,31650,31600,182
|
|
20250106,112800,847480400,31700,31650,31700,31650,36
|
|
20250106,112700,846340700,31650,31650,31700,31650,99
|
|
20250106,112600,843205450,31700,31650,31700,31650,131
|
|
20250106,112500,839054150,31700,31650,31700,31650,42
|
|
20250106,112400,837724650,31650,31650,31650,31650,460
|
|
20250106,112300,823165650,31700,31700,31750,31650,97
|
|
20250106,112200,820089500,31650,31700,31700,31650,85
|
|
20250106,112100,817396350,31650,31700,31700,31600,141
|
|
20250106,112000,812933700,31650,31700,31700,31600,345
|
|
20250106,111900,801999300,31650,31650,31700,31650,76
|
|
20250106,111800,799593000,31650,31650,31700,31600,36
|
|
20250106,111700,798453600,31650,31650,31650,31600,22
|
|
20250106,111600,797758300,31650,31600,31650,31600,56
|
|
20250106,111500,795985950,31650,31600,31650,31600,22
|
|
20250106,111400,795290600,31600,31600,31600,31600,133
|
|
20250106,111300,791087800,31650,31600,31650,31550,1474
|
|
20250106,111200,744494150,31550,31600,31600,31550,82
|
|
20250106,111100,741905250,31600,31600,31600,31550,27
|
|
20250106,111000,741053100,31550,31600,31600,31550,26
|
|
20250106,110900,740232750,31550,31550,31550,31550,86
|
|
20250106,110800,737519450,31600,31500,31600,31500,282
|
|
20250106,110700,728621550,31500,31500,31550,31500,25
|
|
20250106,110600,727834000,31500,31550,31550,31500,30
|
|
20250106,110500,726888750,31500,31500,31550,31500,120
|
|
20250106,110400,723108550,31500,31500,31550,31500,60
|
|
20250106,110300,721216800,31550,31550,31550,31500,29
|
|
20250106,110200,720303050,31500,31500,31550,31500,40
|
|
20250106,110100,719043000,31500,31500,31550,31500,67
|
|
20250106,110000,716930350,31550,31500,31550,31500,31
|
|
20250106,105900,715953750,31550,31500,31550,31500,19
|
|
20250106,105800,715355200,31550,31550,31550,31500,53
|
|
20250106,105700,713684400,31500,31550,31550,31500,38
|
|
20250106,105600,712485600,31500,31550,31550,31500,33
|
|
20250106,105500,711445900,31500,31550,31550,31500,28
|
|
20250106,105400,710563850,31500,31500,31550,31500,21
|
|
20250106,105300,709902300,31550,31500,31550,31500,182
|
|
20250106,105200,704167300,31500,31550,31550,31500,46
|
|
20250106,105100,702716900,31500,31550,31550,31500,48
|
|
20250106,105000,701203850,31550,31550,31550,31500,21
|
|
20250106,104900,700542250,31550,31550,31550,31500,391
|
|
20250106,104800,688223600,31550,31550,31550,31500,50
|
|
20250106,104700,686647250,31500,31500,31500,31500,45
|
|
20250106,104600,685229750,31550,31500,31550,31500,261
|
|
20250106,104500,677008100,31500,31450,31500,31450,294
|
|
20250106,104400,667757800,31450,31450,31450,31400,26
|
|
20250106,104300,666941050,31450,31400,31450,31400,28
|
|
20250106,104200,666061750,31400,31450,31450,31400,54
|
|
20250106,104100,664364400,31450,31450,31450,31400,31
|
|
20250106,104000,663390650,31400,31450,31450,31400,35
|
|
20250106,103900,662291600,31450,31500,31500,31450,971
|
|
20250106,103800,631753450,31500,31450,31500,31450,76
|
|
20250106,103700,629360550,31500,31450,31500,31450,38
|
|
20250106,103600,628164900,31500,31450,31500,31450,43
|
|
20250106,103500,626811300,31500,31450,31500,31450,139
|
|
20250106,103400,622434200,31500,31450,31500,31450,56
|
|
20250106,103300,620671050,31500,31450,31500,31450,75
|
|
20250106,103200,618312250,31500,31450,31500,31450,25
|
|
20250106,103100,617525750,31500,31450,31500,31450,42
|
|
20250106,103000,616204700,31500,31450,31500,31450,277
|
|
20250106,102900,607479400,31450,31500,31500,31450,27
|
|
20250106,102800,606629950,31450,31500,31500,31450,29
|
|
20250106,102700,605717850,31450,31500,31500,31450,74
|
|
20250106,102600,603387700,31500,31400,31500,31400,511
|
|
20250106,102500,587315350,31400,31450,31450,31400,22
|
|
20250106,102400,586624500,31400,31450,31450,31400,28
|
|
20250106,102300,585745100,31400,31450,31450,31400,77
|
|
20250106,102200,583324500,31400,31450,31450,31400,143
|
|
20250106,102100,578828350,31450,31400,31450,31400,23
|
|
20250106,102000,578106100,31400,31450,31450,31400,78
|
|
20250106,101900,575654300,31450,31500,31500,31450,233
|
|
20250106,101800,568323450,31450,31500,31500,31450,39
|
|
20250106,101700,567096850,31450,31400,31500,31400,78
|
|
20250106,101600,564643700,31400,31450,31450,31400,105
|
|
20250106,101500,561345350,31450,31400,31450,31400,183
|
|
20250106,101400,555597350,31400,31400,31400,31350,33
|
|
20250106,101300,554562450,31350,31400,31400,31350,21
|
|
20250106,101200,553904000,31400,31450,31450,31400,237
|
|
20250106,101100,546461500,31450,31400,31450,31400,83
|
|
20250106,101000,543853550,31400,31350,31400,31350,30
|
|
20250106,100900,542912950,31400,31400,31400,31400,4
|
|
20250106,100800,542787350,31400,31450,31450,31400,259
|
|
20250106,100700,534652900,31450,31400,31450,31400,129
|
|
20250106,100600,530602050,31400,31400,31400,31400,300
|
|
20250106,100500,521182050,31450,31450,31500,31450,307
|
|
20250106,100400,511526000,31500,31300,31500,31300,799
|
|
20250106,100300,486448250,31350,31350,31350,31300,132
|
|
20250106,100200,482310100,31350,31350,31350,31300,34
|
|
20250106,100100,481245250,31350,31350,31350,31350,53
|
|
20250106,100000,479583700,31400,31350,31400,31350,59
|
|
20250106,095900,477732300,31250,31250,31250,31250,100
|
|
20250106,095800,474607300,31300,31300,31300,31250,47
|
|
20250106,095700,473137300,31250,31300,31300,31250,96
|
|
20250106,095600,470134150,31300,31250,31300,31250,51
|
|
20250106,095500,468538650,31300,31350,31350,31250,269
|
|
20250106,095400,460116850,31300,31300,31300,31300,62
|
|
20250106,095300,458176250,31300,31300,31300,31300,23
|
|
20250106,095200,457456350,31350,31350,31350,31300,66
|
|
20250106,095100,455388550,31300,31300,31300,31300,24
|
|
20250106,095000,454637350,31350,31300,31350,31300,202
|
|
20250106,094900,448314700,31400,31300,31400,31300,37
|
|
20250106,094800,447153000,31400,31400,31400,31400,33
|
|
20250106,094700,446116800,31400,31350,31400,31300,29
|
|
20250106,094600,445207350,31300,31250,31300,31250,114
|
|
20250106,094500,441643950,31250,31350,31350,31250,687
|
|
20250106,094400,420117800,31450,31400,31450,31400,28
|
|
20250106,094300,419238550,31400,31400,31400,31350,241
|
|
20250106,094200,411673500,31350,31350,31350,31350,57
|
|
20250106,094100,409886550,31350,31350,31350,31300,64
|
|
20250106,094000,407881550,31350,31300,31350,31300,79
|
|
20250106,093900,405406350,31350,31250,31350,31250,586
|
|
20250106,093800,387069750,31250,31250,31250,31250,23
|
|
20250106,093700,386351000,31300,31300,31300,31300,36
|
|
20250106,093600,385224200,31250,31300,31300,31250,83
|
|
20250106,093500,382630400,31300,31300,31300,31250,1257
|
|
20250106,093400,343288800,31300,31350,31350,31300,185
|
|
20250106,093300,337490500,31350,31400,31400,31300,139
|
|
20250106,093200,333131200,31400,31350,31400,31350,118
|
|
20250106,093100,329430950,31350,31350,31400,31350,79
|
|
20250106,093000,326954200,31350,31300,31350,31300,469
|
|
20250106,092900,312260550,31300,31250,31300,31150,416
|
|
20250106,092800,299273550,31300,31300,31300,31300,0
|
|
20250106,092700,299273550,31300,31250,31300,31250,157
|
|
20250106,092600,294359650,31300,31300,31300,31250,486
|
|
20250106,092500,279149300,31250,31200,31300,31200,61
|
|
20250106,092400,277245200,31250,31250,31250,31250,52
|
|
20250106,092300,275620200,31200,31300,31300,31200,194
|
|
20250106,092200,269567000,31300,31300,31300,31200,271
|
|
20250106,092100,261101700,31200,31200,31200,31200,83
|
|
20250106,092000,258512100,31200,31200,31250,31150,370
|
|
20250106,091900,246967100,31200,31250,31300,31150,865
|
|
20250106,091800,219971550,31250,31300,31300,31250,342
|
|
20250106,091700,209280150,31300,31300,31300,31300,101
|
|
20250106,091600,206118850,31200,31200,31200,31150,112
|
|
20250106,091500,202625200,31250,31300,31300,31250,151
|
|
20250106,091400,197904600,31300,31300,31300,31300,0
|
|
20250106,091300,197904600,31300,31200,31300,31200,53
|
|
20250106,091200,196250700,31200,31250,31250,31100,194
|
|
20250106,091100,190205150,31100,31300,31300,31100,95
|
|
20250106,091000,187232550,31300,31200,31350,31150,339
|
|
20250106,090900,176662850,31200,31250,31250,31150,252
|
|
20250106,090800,168798000,31300,31350,31350,31300,66
|
|
20250106,090700,166731400,31250,31150,31300,31150,48
|
|
20250106,090600,165229800,31150,31100,31150,31050,230
|
|
20250106,090500,158078200,31150,31100,31150,31100,212
|
|
20250106,090400,151474450,31100,31100,31100,31100,66
|
|
20250106,090300,149421850,31100,31250,31400,31000,3787
|
|
20250106,090200,31205700,31300,31450,31450,31300,13
|
|
20250106,090100,30798150,31450,31300,31450,31250,266
|
|
20250106,090000,22464600,31400,31250,31450,31250,550
|