751 lines
40 KiB
CSV
751 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,212800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,212700,5236037550,31400,31400,31400,31400,0
|
|
20250109,212600,5236037550,31400,31400,31400,31400,0
|
|
20250109,212500,5236037550,31400,31400,31400,31400,0
|
|
20250109,212400,5236037550,31400,31400,31400,31400,0
|
|
20250109,212300,5236037550,31400,31400,31400,31400,0
|
|
20250109,212200,5236037550,31400,31400,31400,31400,0
|
|
20250109,212100,5236037550,31400,31400,31400,31400,0
|
|
20250109,212000,5236037550,31400,31400,31400,31400,0
|
|
20250109,211900,5236037550,31400,31400,31400,31400,0
|
|
20250109,211800,5236037550,31400,31400,31400,31400,0
|
|
20250109,211700,5236037550,31400,31400,31400,31400,0
|
|
20250109,211600,5236037550,31400,31400,31400,31400,0
|
|
20250109,211500,5236037550,31400,31400,31400,31400,0
|
|
20250109,211400,5236037550,31400,31400,31400,31400,0
|
|
20250109,211300,5236037550,31400,31400,31400,31400,0
|
|
20250109,211200,5236037550,31400,31400,31400,31400,0
|
|
20250109,211100,5236037550,31400,31400,31400,31400,0
|
|
20250109,211000,5236037550,31400,31400,31400,31400,0
|
|
20250109,210900,5236037550,31400,31400,31400,31400,0
|
|
20250109,210800,5236037550,31400,31400,31400,31400,0
|
|
20250109,210700,5236037550,31400,31400,31400,31400,0
|
|
20250109,210600,5236037550,31400,31400,31400,31400,0
|
|
20250109,210500,5236037550,31400,31400,31400,31400,0
|
|
20250109,210400,5236037550,31400,31400,31400,31400,0
|
|
20250109,210300,5236037550,31400,31400,31400,31400,0
|
|
20250109,210200,5236037550,31400,31400,31400,31400,0
|
|
20250109,210100,5236037550,31400,31400,31400,31400,0
|
|
20250109,210000,5236037550,31400,31400,31400,31400,0
|
|
20250109,205900,5236037550,31400,31400,31400,31400,0
|
|
20250109,205800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,205700,5236037550,31400,31400,31400,31400,0
|
|
20250109,205600,5236037550,31400,31400,31400,31400,0
|
|
20250109,205500,5236037550,31400,31400,31400,31400,0
|
|
20250109,205400,5236037550,31400,31400,31400,31400,0
|
|
20250109,205300,5236037550,31400,31400,31400,31400,0
|
|
20250109,205200,5236037550,31400,31400,31400,31400,0
|
|
20250109,205100,5236037550,31400,31400,31400,31400,0
|
|
20250109,205000,5236037550,31400,31400,31400,31400,0
|
|
20250109,204900,5236037550,31400,31400,31400,31400,0
|
|
20250109,204800,5236037550,31400,31400,31400,31400,0
|
|
20250109,204700,5236037550,31400,31400,31400,31400,0
|
|
20250109,204600,5236037550,31400,31400,31400,31400,0
|
|
20250109,204500,5236037550,31400,31400,31400,31400,0
|
|
20250109,204400,5236037550,31400,31400,31400,31400,0
|
|
20250109,204300,5236037550,31400,31400,31400,31400,0
|
|
20250109,204200,5236037550,31400,31400,31400,31400,0
|
|
20250109,204100,5236037550,31400,31400,31400,31400,0
|
|
20250109,204000,5236037550,31400,31400,31400,31400,0
|
|
20250109,203900,5236037550,31400,31400,31400,31400,0
|
|
20250109,203800,5236037550,31400,31400,31400,31400,0
|
|
20250109,203700,5236037550,31400,31400,31400,31400,0
|
|
20250109,203600,5236037550,31400,31400,31400,31400,0
|
|
20250109,203500,5236037550,31400,31400,31400,31400,0
|
|
20250109,203400,5236037550,31400,31400,31400,31400,0
|
|
20250109,203300,5236037550,31400,31400,31400,31400,0
|
|
20250109,203200,5236037550,31400,31400,31400,31400,0
|
|
20250109,203100,5236037550,31400,31400,31400,31400,0
|
|
20250109,203000,5236037550,31400,31400,31400,31400,0
|
|
20250109,202900,5236037550,31400,31400,31400,31400,0
|
|
20250109,202800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,202700,5236037550,31400,31400,31400,31400,0
|
|
20250109,202600,5236037550,31400,31400,31400,31400,0
|
|
20250109,202500,5236037550,31400,31400,31400,31400,0
|
|
20250109,202400,5236037550,31400,31400,31400,31400,0
|
|
20250109,202300,5236037550,31400,31400,31400,31400,0
|
|
20250109,202200,5236037550,31400,31400,31400,31400,0
|
|
20250109,202100,5236037550,31400,31400,31400,31400,0
|
|
20250109,202000,5236037550,31400,31400,31400,31400,0
|
|
20250109,201900,5236037550,31400,31400,31400,31400,0
|
|
20250109,201800,5236037550,31400,31400,31400,31400,0
|
|
20250109,201700,5236037550,31400,31400,31400,31400,0
|
|
20250109,201600,5236037550,31400,31400,31400,31400,0
|
|
20250109,201500,5236037550,31400,31400,31400,31400,0
|
|
20250109,201400,5236037550,31400,31400,31400,31400,0
|
|
20250109,201300,5236037550,31400,31400,31400,31400,0
|
|
20250109,201200,5236037550,31400,31400,31400,31400,0
|
|
20250109,201100,5236037550,31400,31400,31400,31400,0
|
|
20250109,201000,5236037550,31400,31400,31400,31400,0
|
|
20250109,200900,5236037550,31400,31400,31400,31400,0
|
|
20250109,200800,5236037550,31400,31400,31400,31400,0
|
|
20250109,200700,5236037550,31400,31400,31400,31400,0
|
|
20250109,200600,5236037550,31400,31400,31400,31400,0
|
|
20250109,200500,5236037550,31400,31400,31400,31400,0
|
|
20250109,200400,5236037550,31400,31400,31400,31400,0
|
|
20250109,200300,5236037550,31400,31400,31400,31400,0
|
|
20250109,200200,5236037550,31400,31400,31400,31400,0
|
|
20250109,200100,5236037550,31400,31400,31400,31400,0
|
|
20250109,200000,5236037550,31400,31400,31400,31400,0
|
|
20250109,195900,5236037550,31400,31400,31400,31400,0
|
|
20250109,195800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,195700,5236037550,31400,31400,31400,31400,0
|
|
20250109,195600,5236037550,31400,31400,31400,31400,0
|
|
20250109,195500,5236037550,31400,31400,31400,31400,0
|
|
20250109,195400,5236037550,31400,31400,31400,31400,0
|
|
20250109,195300,5236037550,31400,31400,31400,31400,0
|
|
20250109,195200,5236037550,31400,31400,31400,31400,0
|
|
20250109,195100,5236037550,31400,31400,31400,31400,0
|
|
20250109,195000,5236037550,31400,31400,31400,31400,0
|
|
20250109,194900,5236037550,31400,31400,31400,31400,0
|
|
20250109,194800,5236037550,31400,31400,31400,31400,0
|
|
20250109,194700,5236037550,31400,31400,31400,31400,0
|
|
20250109,194600,5236037550,31400,31400,31400,31400,0
|
|
20250109,194500,5236037550,31400,31400,31400,31400,0
|
|
20250109,194400,5236037550,31400,31400,31400,31400,0
|
|
20250109,194300,5236037550,31400,31400,31400,31400,0
|
|
20250109,194200,5236037550,31400,31400,31400,31400,0
|
|
20250109,194100,5236037550,31400,31400,31400,31400,0
|
|
20250109,194000,5236037550,31400,31400,31400,31400,0
|
|
20250109,193900,5236037550,31400,31400,31400,31400,0
|
|
20250109,193800,5236037550,31400,31400,31400,31400,0
|
|
20250109,193700,5236037550,31400,31400,31400,31400,0
|
|
20250109,193600,5236037550,31400,31400,31400,31400,0
|
|
20250109,193500,5236037550,31400,31400,31400,31400,0
|
|
20250109,193400,5236037550,31400,31400,31400,31400,0
|
|
20250109,193300,5236037550,31400,31400,31400,31400,0
|
|
20250109,193200,5236037550,31400,31400,31400,31400,0
|
|
20250109,193100,5236037550,31400,31400,31400,31400,0
|
|
20250109,193000,5236037550,31400,31400,31400,31400,0
|
|
20250109,192900,5236037550,31400,31400,31400,31400,0
|
|
20250109,192800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,192700,5236037550,31400,31400,31400,31400,0
|
|
20250109,192600,5236037550,31400,31400,31400,31400,0
|
|
20250109,192500,5236037550,31400,31400,31400,31400,0
|
|
20250109,192400,5236037550,31400,31400,31400,31400,0
|
|
20250109,192300,5236037550,31400,31400,31400,31400,0
|
|
20250109,192200,5236037550,31400,31400,31400,31400,0
|
|
20250109,192100,5236037550,31400,31400,31400,31400,0
|
|
20250109,192000,5236037550,31400,31400,31400,31400,0
|
|
20250109,191900,5236037550,31400,31400,31400,31400,0
|
|
20250109,191800,5236037550,31400,31400,31400,31400,0
|
|
20250109,191700,5236037550,31400,31400,31400,31400,0
|
|
20250109,191600,5236037550,31400,31400,31400,31400,0
|
|
20250109,191500,5236037550,31400,31400,31400,31400,0
|
|
20250109,191400,5236037550,31400,31400,31400,31400,0
|
|
20250109,191300,5236037550,31400,31400,31400,31400,0
|
|
20250109,191200,5236037550,31400,31400,31400,31400,0
|
|
20250109,191100,5236037550,31400,31400,31400,31400,0
|
|
20250109,191000,5236037550,31400,31400,31400,31400,0
|
|
20250109,190900,5236037550,31400,31400,31400,31400,0
|
|
20250109,190800,5236037550,31400,31400,31400,31400,0
|
|
20250109,190700,5236037550,31400,31400,31400,31400,0
|
|
20250109,190600,5236037550,31400,31400,31400,31400,0
|
|
20250109,190500,5236037550,31400,31400,31400,31400,0
|
|
20250109,190400,5236037550,31400,31400,31400,31400,0
|
|
20250109,190300,5236037550,31400,31400,31400,31400,0
|
|
20250109,190200,5236037550,31400,31400,31400,31400,0
|
|
20250109,190100,5236037550,31400,31400,31400,31400,0
|
|
20250109,190000,5236037550,31400,31400,31400,31400,0
|
|
20250109,185900,5236037550,31400,31400,31400,31400,0
|
|
20250109,185800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,185700,5236037550,31400,31400,31400,31400,0
|
|
20250109,185600,5236037550,31400,31400,31400,31400,0
|
|
20250109,185500,5236037550,31400,31400,31400,31400,0
|
|
20250109,185400,5236037550,31400,31400,31400,31400,0
|
|
20250109,185300,5236037550,31400,31400,31400,31400,0
|
|
20250109,185200,5236037550,31400,31400,31400,31400,0
|
|
20250109,185100,5236037550,31400,31400,31400,31400,0
|
|
20250109,185000,5236037550,31400,31400,31400,31400,0
|
|
20250109,184900,5236037550,31400,31400,31400,31400,0
|
|
20250109,184800,5236037550,31400,31400,31400,31400,0
|
|
20250109,184700,5236037550,31400,31400,31400,31400,0
|
|
20250109,184600,5236037550,31400,31400,31400,31400,0
|
|
20250109,184500,5236037550,31400,31400,31400,31400,0
|
|
20250109,184400,5236037550,31400,31400,31400,31400,0
|
|
20250109,184300,5236037550,31400,31400,31400,31400,0
|
|
20250109,184200,5236037550,31400,31400,31400,31400,0
|
|
20250109,184100,5236037550,31400,31400,31400,31400,0
|
|
20250109,184000,5236037550,31400,31400,31400,31400,0
|
|
20250109,183900,5236037550,31400,31400,31400,31400,0
|
|
20250109,183800,5236037550,31400,31400,31400,31400,0
|
|
20250109,183700,5236037550,31400,31400,31400,31400,0
|
|
20250109,183600,5236037550,31400,31400,31400,31400,0
|
|
20250109,183500,5236037550,31400,31400,31400,31400,0
|
|
20250109,183400,5236037550,31400,31400,31400,31400,0
|
|
20250109,183300,5236037550,31400,31400,31400,31400,0
|
|
20250109,183200,5236037550,31400,31400,31400,31400,0
|
|
20250109,183100,5236037550,31400,31400,31400,31400,0
|
|
20250109,183000,5236037550,31400,31400,31400,31400,0
|
|
20250109,182900,5236037550,31400,31400,31400,31400,0
|
|
20250109,182800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,182700,5236037550,31400,31400,31400,31400,0
|
|
20250109,182600,5236037550,31400,31400,31400,31400,0
|
|
20250109,182500,5236037550,31400,31400,31400,31400,0
|
|
20250109,182400,5236037550,31400,31400,31400,31400,0
|
|
20250109,182300,5236037550,31400,31400,31400,31400,0
|
|
20250109,182200,5236037550,31400,31400,31400,31400,0
|
|
20250109,182100,5236037550,31400,31400,31400,31400,0
|
|
20250109,182000,5236037550,31400,31400,31400,31400,0
|
|
20250109,181900,5236037550,31400,31400,31400,31400,0
|
|
20250109,181800,5236037550,31400,31400,31400,31400,0
|
|
20250109,181700,5236037550,31400,31400,31400,31400,0
|
|
20250109,181600,5236037550,31400,31400,31400,31400,0
|
|
20250109,181500,5236037550,31400,31400,31400,31400,0
|
|
20250109,181400,5236037550,31400,31400,31400,31400,0
|
|
20250109,181300,5236037550,31400,31400,31400,31400,0
|
|
20250109,181200,5236037550,31400,31400,31400,31400,0
|
|
20250109,181100,5236037550,31400,31400,31400,31400,0
|
|
20250109,181000,5236037550,31400,31400,31400,31400,0
|
|
20250109,180900,5236037550,31400,31400,31400,31400,0
|
|
20250109,180800,5236037550,31400,31400,31400,31400,0
|
|
20250109,180700,5236037550,31400,31400,31400,31400,0
|
|
20250109,180600,5236037550,31400,31400,31400,31400,0
|
|
20250109,180500,5236037550,31400,31400,31400,31400,0
|
|
20250109,180400,5236037550,31400,31400,31400,31400,0
|
|
20250109,180300,5236037550,31400,31400,31400,31400,0
|
|
20250109,180200,5236037550,31400,31400,31400,31400,0
|
|
20250109,180100,5236037550,31400,31400,31400,31400,0
|
|
20250109,180000,5236037550,31400,31400,31400,31400,0
|
|
20250109,175900,5236037550,31400,31400,31400,31400,0
|
|
20250109,175800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,175700,5236037550,31400,31400,31400,31400,0
|
|
20250109,175600,5236037550,31400,31400,31400,31400,0
|
|
20250109,175500,5236037550,31400,31400,31400,31400,0
|
|
20250109,175400,5236037550,31400,31400,31400,31400,0
|
|
20250109,175300,5236037550,31400,31400,31400,31400,0
|
|
20250109,175200,5236037550,31400,31400,31400,31400,0
|
|
20250109,175100,5236037550,31400,31400,31400,31400,0
|
|
20250109,175000,5236037550,31400,31400,31400,31400,0
|
|
20250109,174900,5236037550,31400,31400,31400,31400,0
|
|
20250109,174800,5236037550,31400,31400,31400,31400,0
|
|
20250109,174700,5236037550,31400,31400,31400,31400,0
|
|
20250109,174600,5236037550,31400,31400,31400,31400,0
|
|
20250109,174500,5236037550,31400,31400,31400,31400,0
|
|
20250109,174400,5236037550,31400,31400,31400,31400,0
|
|
20250109,174300,5236037550,31400,31400,31400,31400,0
|
|
20250109,174200,5236037550,31400,31400,31400,31400,0
|
|
20250109,174100,5236037550,31400,31400,31400,31400,0
|
|
20250109,174000,5236037550,31400,31400,31400,31400,0
|
|
20250109,173900,5236037550,31400,31400,31400,31400,0
|
|
20250109,173800,5236037550,31400,31400,31400,31400,0
|
|
20250109,173700,5236037550,31400,31400,31400,31400,0
|
|
20250109,173600,5236037550,31400,31400,31400,31400,0
|
|
20250109,173500,5236037550,31400,31400,31400,31400,0
|
|
20250109,173400,5236037550,31400,31400,31400,31400,0
|
|
20250109,173300,5236037550,31400,31400,31400,31400,0
|
|
20250109,173200,5236037550,31400,31400,31400,31400,0
|
|
20250109,173100,5236037550,31400,31400,31400,31400,0
|
|
20250109,173000,5236037550,31400,31400,31400,31400,0
|
|
20250109,172900,5236037550,31400,31400,31400,31400,0
|
|
20250109,172800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,172700,5236037550,31400,31400,31400,31400,0
|
|
20250109,172600,5236037550,31400,31400,31400,31400,0
|
|
20250109,172500,5236037550,31400,31400,31400,31400,0
|
|
20250109,172400,5236037550,31400,31400,31400,31400,0
|
|
20250109,172300,5236037550,31400,31400,31400,31400,0
|
|
20250109,172200,5236037550,31400,31400,31400,31400,0
|
|
20250109,172100,5236037550,31400,31400,31400,31400,0
|
|
20250109,172000,5236037550,31400,31400,31400,31400,0
|
|
20250109,171900,5236037550,31400,31400,31400,31400,0
|
|
20250109,171800,5236037550,31400,31400,31400,31400,0
|
|
20250109,171700,5236037550,31400,31400,31400,31400,0
|
|
20250109,171600,5236037550,31400,31400,31400,31400,0
|
|
20250109,171500,5236037550,31400,31400,31400,31400,0
|
|
20250109,171400,5236037550,31400,31400,31400,31400,0
|
|
20250109,171300,5236037550,31400,31400,31400,31400,0
|
|
20250109,171200,5236037550,31400,31400,31400,31400,0
|
|
20250109,171100,5236037550,31400,31400,31400,31400,0
|
|
20250109,171000,5236037550,31400,31400,31400,31400,0
|
|
20250109,170900,5236037550,31400,31400,31400,31400,0
|
|
20250109,170800,5236037550,31400,31400,31400,31400,0
|
|
20250109,170700,5236037550,31400,31400,31400,31400,0
|
|
20250109,170600,5236037550,31400,31400,31400,31400,0
|
|
20250109,170500,5236037550,31400,31400,31400,31400,0
|
|
20250109,170400,5236037550,31400,31400,31400,31400,0
|
|
20250109,170300,5236037550,31400,31400,31400,31400,0
|
|
20250109,170200,5236037550,31400,31400,31400,31400,0
|
|
20250109,170100,5236037550,31400,31400,31400,31400,0
|
|
20250109,170000,5236037550,31400,31400,31400,31400,0
|
|
20250109,165900,5236037550,31400,31400,31400,31400,0
|
|
20250109,165800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,165700,5236037550,31400,31400,31400,31400,0
|
|
20250109,165600,5236037550,31400,31400,31400,31400,0
|
|
20250109,165500,5236037550,31400,31400,31400,31400,0
|
|
20250109,165400,5236037550,31400,31400,31400,31400,0
|
|
20250109,165300,5236037550,31400,31400,31400,31400,0
|
|
20250109,165200,5236037550,31400,31400,31400,31400,0
|
|
20250109,165100,5236037550,31400,31400,31400,31400,0
|
|
20250109,165000,5236037550,31400,31400,31400,31400,0
|
|
20250109,164900,5236037550,31400,31400,31400,31400,0
|
|
20250109,164800,5236037550,31400,31400,31400,31400,0
|
|
20250109,164700,5236037550,31400,31400,31400,31400,0
|
|
20250109,164600,5236037550,31400,31400,31400,31400,0
|
|
20250109,164500,5236037550,31400,31400,31400,31400,0
|
|
20250109,164400,5236037550,31400,31400,31400,31400,0
|
|
20250109,164300,5236037550,31400,31400,31400,31400,0
|
|
20250109,164200,5236037550,31400,31400,31400,31400,0
|
|
20250109,164100,5236037550,31400,31400,31400,31400,0
|
|
20250109,164000,5236037550,31400,31400,31400,31400,0
|
|
20250109,163900,5236037550,31400,31400,31400,31400,0
|
|
20250109,163800,5236037550,31400,31400,31400,31400,0
|
|
20250109,163700,5236037550,31400,31400,31400,31400,0
|
|
20250109,163600,5236037550,31400,31400,31400,31400,0
|
|
20250109,163500,5236037550,31400,31400,31400,31400,0
|
|
20250109,163400,5236037550,31400,31400,31400,31400,0
|
|
20250109,163300,5236037550,31400,31400,31400,31400,0
|
|
20250109,163200,5236037550,31400,31400,31400,31400,0
|
|
20250109,163100,5236037550,31400,31400,31400,31400,0
|
|
20250109,163000,5236037550,31400,31400,31400,31400,0
|
|
20250109,162900,5236037550,31400,31400,31400,31400,0
|
|
20250109,162800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,162700,5236037550,31400,31400,31400,31400,0
|
|
20250109,162600,5236037550,31400,31400,31400,31400,0
|
|
20250109,162500,5236037550,31400,31400,31400,31400,0
|
|
20250109,162400,5236037550,31400,31400,31400,31400,0
|
|
20250109,162300,5236037550,31400,31400,31400,31400,0
|
|
20250109,162200,5236037550,31400,31400,31400,31400,0
|
|
20250109,162100,5236037550,31400,31400,31400,31400,0
|
|
20250109,162000,5236037550,31400,31400,31400,31400,0
|
|
20250109,161900,5236037550,31400,31400,31400,31400,0
|
|
20250109,161800,5236037550,31400,31400,31400,31400,0
|
|
20250109,161700,5236037550,31400,31400,31400,31400,0
|
|
20250109,161600,5236037550,31400,31400,31400,31400,0
|
|
20250109,161500,5236037550,31400,31400,31400,31400,0
|
|
20250109,161400,5236037550,31400,31400,31400,31400,0
|
|
20250109,161300,5236037550,31400,31400,31400,31400,0
|
|
20250109,161200,5236037550,31400,31400,31400,31400,0
|
|
20250109,161100,5236037550,31400,31400,31400,31400,0
|
|
20250109,161000,5236037550,31400,31400,31400,31400,0
|
|
20250109,160900,5236037550,31400,31400,31400,31400,0
|
|
20250109,160800,5236037550,31400,31400,31400,31400,0
|
|
20250109,160700,5236037550,31400,31400,31400,31400,0
|
|
20250109,160600,5236037550,31400,31400,31400,31400,0
|
|
20250109,160500,5236037550,31400,31400,31400,31400,0
|
|
20250109,160400,5236037550,31400,31400,31400,31400,0
|
|
20250109,160300,5236037550,31400,31400,31400,31400,0
|
|
20250109,160200,5236037550,31400,31400,31400,31400,0
|
|
20250109,160100,5236037550,31400,31400,31400,31400,0
|
|
20250109,160000,5236037550,31400,31400,31400,31400,0
|
|
20250109,155900,5236037550,31400,31400,31400,31400,0
|
|
20250109,155800,5236037550,31400,31400,31400,31400,17596
|
|
20250109,155700,5236037550,31400,31400,31400,31400,0
|
|
20250109,155600,5236037550,31400,31400,31400,31400,0
|
|
20250109,155500,5236037550,31400,31400,31400,31400,0
|
|
20250109,155400,5236037550,31400,31400,31400,31400,0
|
|
20250109,155300,5236037550,31400,31400,31400,31400,0
|
|
20250109,155200,5236037550,31400,31400,31400,31400,0
|
|
20250109,155100,5236037550,31400,31400,31400,31400,0
|
|
20250109,155000,5236037550,31400,31400,31400,31400,0
|
|
20250109,154900,5236037550,31400,31400,31400,31400,0
|
|
20250109,154800,5236037550,31400,31400,31400,31400,0
|
|
20250109,154700,5236037550,31400,31400,31400,31400,0
|
|
20250109,154600,5236037550,31400,31400,31400,31400,0
|
|
20250109,154500,5236037550,31400,31400,31400,31400,0
|
|
20250109,154400,5236037550,31400,31400,31400,31400,0
|
|
20250109,154300,5236037550,31400,31400,31400,31400,0
|
|
20250109,154200,5236037550,31400,31400,31400,31400,0
|
|
20250109,154100,5236037550,31400,31400,31400,31400,0
|
|
20250109,154000,5236037550,31400,31400,31400,31400,0
|
|
20250109,153900,5236037550,31400,31400,31400,31400,0
|
|
20250109,153800,5236037550,31400,31400,31400,31400,0
|
|
20250109,153700,5236037550,31400,31400,31400,31400,0
|
|
20250109,153600,5236037550,31400,31400,31400,31400,0
|
|
20250109,153500,5236037550,31400,31400,31400,31400,0
|
|
20250109,153400,5236037550,31400,31400,31400,31400,0
|
|
20250109,153300,5236037550,31400,31400,31400,31400,0
|
|
20250109,153200,5236037550,31400,31400,31400,31400,0
|
|
20250109,153100,5236037550,31400,31400,31400,31400,0
|
|
20250109,153000,5236037550,31400,31400,31400,31400,17596
|
|
20250109,152900,4683523150,31400,31400,31400,31400,0
|
|
20250109,152800,4683523150,31400,31400,31400,31400,0
|
|
20250109,152700,4683523150,31400,31400,31400,31400,0
|
|
20250109,152600,4683523150,31400,31400,31400,31400,0
|
|
20250109,152500,4683523150,31400,31400,31400,31400,0
|
|
20250109,152400,4683523150,31400,31400,31400,31400,0
|
|
20250109,152300,4683523150,31400,31400,31400,31400,0
|
|
20250109,152200,4683523150,31400,31400,31400,31400,0
|
|
20250109,152100,4683523150,31400,31400,31400,31400,0
|
|
20250109,152000,4683523150,31400,31400,31400,31400,0
|
|
20250109,151900,4683523150,31400,31400,31450,31400,377
|
|
20250109,151800,4671674100,31450,31400,31450,31400,246
|
|
20250109,151700,4663946600,31450,31400,31450,31400,216
|
|
20250109,151600,4657160150,31450,31450,31450,31400,433
|
|
20250109,151500,4643551250,31450,31400,31450,31400,326
|
|
20250109,151400,4633308850,31450,31450,31450,31400,451
|
|
20250109,151300,4619132200,31450,31400,31450,31400,377
|
|
20250109,151200,4607284550,31450,31450,31450,31400,395
|
|
20250109,151100,4594871700,31450,31400,31450,31400,276
|
|
20250109,151000,4586200150,31450,31450,31450,31400,290
|
|
20250109,150900,4577086500,31450,31450,31450,31400,318
|
|
20250109,150800,4567096050,31400,31400,31450,31400,279
|
|
20250109,150700,4558330350,31400,31400,31450,31400,383
|
|
20250109,150600,4546300800,31400,31450,31450,31400,314
|
|
20250109,150500,4536434400,31400,31400,31450,31400,285
|
|
20250109,150400,4527480350,31400,31350,31450,31350,589
|
|
20250109,150300,4508984800,31350,31400,31400,31350,361
|
|
20250109,150200,4497657150,31350,31350,31400,31350,274
|
|
20250109,150100,4489061350,31350,31400,31400,31350,325
|
|
20250109,150000,4478869450,31400,31350,31400,31350,464
|
|
20250109,145900,4464316150,31350,31400,31400,31350,393
|
|
20250109,145800,4451986450,31350,31400,31400,31350,498
|
|
20250109,145700,4436359950,31400,31400,31450,31400,553
|
|
20250109,145600,4418986950,31400,31450,31450,31400,413
|
|
20250109,145500,4406012250,31450,31400,31450,31400,883
|
|
20250109,145400,4378270950,31450,31450,31450,31400,939
|
|
20250109,145300,4348774950,31400,31450,31450,31400,362
|
|
20250109,145200,4337397950,31400,31450,31450,31400,423
|
|
20250109,145100,4324099500,31400,31450,31450,31400,492
|
|
20250109,145000,4308635950,31450,31450,31450,31400,282
|
|
20250109,144900,4299771050,31400,31400,31450,31400,394
|
|
20250109,144800,4287389900,31450,31400,31450,31350,687
|
|
20250109,144700,4265812950,31400,31400,31400,31350,473
|
|
20250109,144600,4250969550,31450,31400,31450,31350,282
|
|
20250109,144500,4242107800,31450,31450,31450,31350,229
|
|
20250109,144400,4234915550,31400,31400,31450,31400,186
|
|
20250109,144300,4229073400,31400,31450,31450,31350,240
|
|
20250109,144200,4221538800,31450,31400,31450,31350,385
|
|
20250109,144100,4209452000,31350,31400,31400,31350,266
|
|
20250109,144000,4201105750,31400,31350,31400,31350,274
|
|
20250109,143900,4192508150,31300,31350,31400,31300,276
|
|
20250109,143800,4183851600,31400,31400,31400,31350,192
|
|
20250109,143700,4177827200,31400,31350,31400,31350,189
|
|
20250109,143600,4171899750,31350,31350,31400,31350,256
|
|
20250109,143500,4163865900,31350,31350,31400,31350,342
|
|
20250109,143400,4153135800,31400,31350,31400,31300,185
|
|
20250109,143300,4147334350,31300,31250,31350,31250,451
|
|
20250109,143200,4133208150,31300,31250,31350,31250,364
|
|
20250109,143100,4121819750,31250,31250,31300,31250,361
|
|
20250109,143000,4110531000,31250,31250,31300,31250,162
|
|
20250109,142900,4105465300,31250,31300,31300,31250,287
|
|
20250109,142800,4096489900,31300,31250,31300,31250,172
|
|
20250109,142700,4091110050,31300,31300,31300,31250,251
|
|
20250109,142600,4083259650,31350,31300,31350,31300,333
|
|
20250109,142500,4072823550,31300,31300,31350,31250,252
|
|
20250109,142400,4064936250,31300,31300,31350,31300,213
|
|
20250109,142300,4058263350,31350,31300,31350,31300,251
|
|
20250109,142200,4050398700,31300,31250,31350,31200,296
|
|
20250109,142100,4041137100,31250,31300,31300,31200,220
|
|
20250109,142000,4034260000,31250,31250,31300,31250,218
|
|
20250109,141900,4027444200,31250,31200,31300,31200,161
|
|
20250109,141800,4022415500,31200,31200,31250,31200,210
|
|
20250109,141700,4015860650,31200,31200,31250,31200,138
|
|
20250109,141600,4011551400,31200,31250,31300,31200,321
|
|
20250109,141500,4001516800,31300,31300,31300,31250,135
|
|
20250109,141400,3997294100,31250,31300,31300,31250,196
|
|
20250109,141300,3991168950,31300,31250,31300,31200,228
|
|
20250109,141200,3984043850,31300,31250,31300,31200,218
|
|
20250109,141100,3977230500,31250,31300,31300,31250,209
|
|
20250109,141000,3970695550,31250,31250,31300,31250,306
|
|
20250109,140900,3961128400,31250,31200,31300,31200,98
|
|
20250109,140800,3958066250,31200,31200,31250,31200,236
|
|
20250109,140700,3950698250,31200,31250,31250,31200,168
|
|
20250109,140600,3945452700,31250,31250,31300,31200,197
|
|
20250109,140500,3939293650,31300,31250,31350,31250,208
|
|
20250109,140400,3932786750,31250,31250,31300,31200,217
|
|
20250109,140300,3926009100,31250,31250,31350,31250,155
|
|
20250109,140200,3921157650,31250,31200,31250,31150,226
|
|
20250109,140100,3914101750,31250,31200,31250,31200,121
|
|
20250109,140000,3910322550,31250,31250,31250,31200,222
|
|
20250109,135900,3903390600,31200,31200,31200,31150,105
|
|
20250109,135800,3900117600,31200,31200,31250,31150,250
|
|
20250109,135700,3892318400,31250,31250,31300,31200,115
|
|
20250109,135600,3888725500,31250,31150,31300,31150,4673
|
|
20250109,135500,3743062000,31100,31150,31150,31100,144
|
|
20250109,135400,3738579450,31100,31100,31150,31100,247
|
|
20250109,135300,3730892600,31150,31150,31150,31100,170
|
|
20250109,135200,3725600000,31150,31100,31150,31100,402
|
|
20250109,135100,3713094350,31100,31150,31150,31100,1217
|
|
20250109,135000,3675197550,31150,31150,31200,31100,5332
|
|
20250109,134900,3509324600,31200,31200,31250,31150,287
|
|
20250109,134800,3500368150,31200,31200,31250,31150,63
|
|
20250109,134700,3498403000,31150,31150,31250,31150,345
|
|
20250109,134600,3487640550,31200,31150,31200,31150,157
|
|
20250109,134500,3482744700,31150,31300,31300,31150,2054
|
|
20250109,134400,3418756700,31200,31150,31250,31150,1028
|
|
20250109,134300,3386676400,31150,31150,31200,31150,140
|
|
20250109,134200,3382315000,31200,31150,31200,31150,257
|
|
20250109,134100,3374309050,31150,31200,31200,31150,121
|
|
20250109,134000,3370539200,31150,31200,31200,31150,727
|
|
20250109,133900,3347859950,31150,31150,31200,31150,144
|
|
20250109,133800,3343374300,31200,31150,31200,31150,107
|
|
20250109,133700,3340040750,31150,31200,31200,31150,132
|
|
20250109,133600,3335928600,31150,31150,31200,31150,115
|
|
20250109,133500,3332346150,31150,31200,31200,31150,1002
|
|
20250109,133400,3301089900,31200,31200,31250,31200,42
|
|
20250109,133300,3299779400,31200,31200,31250,31200,153
|
|
20250109,133200,3295005550,31200,31250,31250,31200,77
|
|
20250109,133100,3292603100,31250,31200,31250,31200,120
|
|
20250109,133000,3288858900,31200,31250,31250,31200,66
|
|
20250109,132900,3286799550,31200,31200,31250,31200,146
|
|
20250109,132800,3282244250,31200,31200,31250,31200,69
|
|
20250109,132700,3280091100,31250,31200,31250,31200,106
|
|
20250109,132600,3276783850,31200,31200,31250,31200,68
|
|
20250109,132500,3274662000,31200,31250,31250,31150,2720
|
|
20250109,132400,3189823150,31250,31250,31250,31200,80
|
|
20250109,132300,3187326050,31200,31300,31300,31200,249
|
|
20250109,132200,3179545700,31250,31200,31250,31200,364
|
|
20250109,132100,3168172900,31200,31200,31250,31200,154
|
|
20250109,132000,3163367600,31200,31250,31300,31200,200
|
|
20250109,131900,3157118000,31250,31200,31300,31200,118
|
|
20250109,131800,3153434100,31200,31250,31300,31200,1372
|
|
20250109,131700,3110560450,31250,31200,31250,31200,72
|
|
20250109,131600,3108314000,31250,31200,31250,31200,318
|
|
20250109,131500,3098379700,31250,31250,31250,31200,102
|
|
20250109,131400,3095195800,31200,31200,31250,31200,74
|
|
20250109,131300,3092886800,31200,31200,31250,31200,45
|
|
20250109,131200,3091482650,31200,31200,31250,31200,55
|
|
20250109,131100,3089766500,31250,31250,31250,31200,121
|
|
20250109,131000,3085988700,31200,31250,31250,31200,81
|
|
20250109,130900,3083461050,31250,31200,31250,31200,90
|
|
20250109,130800,3080652650,31250,31250,31250,31200,40
|
|
20250109,130700,3079404350,31200,31250,31250,31200,84
|
|
20250109,130600,3076783350,31200,31250,31250,31200,47
|
|
20250109,130500,3075316600,31200,31250,31300,31200,462
|
|
20250109,130400,3060880450,31250,31250,31300,31250,68
|
|
20250109,130300,3058755250,31250,31250,31300,31250,97
|
|
20250109,130200,3055723500,31300,31300,31300,31250,59
|
|
20250109,130100,3053879550,31250,31300,31300,31250,70
|
|
20250109,130000,3051691400,31250,31300,31300,31250,66
|
|
20250109,125900,3049628800,31250,31250,31300,31250,119
|
|
20250109,125800,3045907100,31250,31250,31300,31250,80
|
|
20250109,125700,3043406950,31250,31250,31300,31250,43
|
|
20250109,125600,3042063100,31250,31300,31300,31250,75
|
|
20250109,125500,3039719050,31250,31250,31250,31250,416
|
|
20250109,125400,3026719050,31250,31250,31300,31250,117
|
|
20250109,125300,3023061400,31250,31250,31250,31250,68
|
|
20250109,125200,3020936400,31300,31250,31300,31250,72
|
|
20250109,125100,3018685850,31250,31250,31300,31250,78
|
|
20250109,125000,3016247750,31300,31250,31300,31250,66
|
|
20250109,124900,3014184550,31250,31250,31300,31250,124
|
|
20250109,124800,3010308200,31300,31300,31300,31250,244
|
|
20250109,124700,3002680150,31300,31250,31300,31250,87
|
|
20250109,124600,2999961050,31250,31250,31300,31250,53
|
|
20250109,124500,2998303700,31250,31250,31300,31250,222
|
|
20250109,124400,2991366050,31250,31300,31300,31250,53
|
|
20250109,124300,2989709600,31250,31300,31300,31250,106
|
|
20250109,124200,2986396050,31300,31250,31300,31250,55
|
|
20250109,124100,2984677000,31300,31300,31300,31250,154
|
|
20250109,124000,2979864300,31250,31300,31300,31250,187
|
|
20250109,123900,2974014050,31250,31300,31300,31250,311
|
|
20250109,123800,2964282100,31250,31250,31300,31250,113
|
|
20250109,123700,2960750800,31300,31200,31300,31200,188
|
|
20250109,123600,2954877850,31200,31250,31250,31200,102
|
|
20250109,123500,2951694450,31250,31200,31250,31200,95
|
|
20250109,123400,2948728700,31200,31250,31250,31200,89
|
|
20250109,123300,2945951550,31200,31200,31200,31200,153
|
|
20250109,123200,2941177950,31200,31200,31200,31150,1766
|
|
20250109,123100,2886085150,31250,31200,31250,31200,404
|
|
20250109,123000,2873461800,31250,31200,31250,31200,144
|
|
20250109,122900,2868963800,31200,31200,31250,31200,75
|
|
20250109,122800,2866623650,31200,31250,31250,31200,2195
|
|
20250109,122700,2798139600,31200,31200,31250,31200,246
|
|
20250109,122600,2790456250,31200,31250,31250,31200,70
|
|
20250109,122500,2788272200,31250,31200,31250,31200,77
|
|
20250109,122400,2785869550,31200,31250,31250,31200,45
|
|
20250109,122300,2784465350,31250,31200,31250,31200,55
|
|
20250109,122200,2782749250,31200,31250,31250,31200,86
|
|
20250109,122100,2780065100,31200,31200,31250,31200,135
|
|
20250109,122000,2775850100,31250,31200,31250,31200,187
|
|
20250109,121900,2770013850,31200,31250,31250,31200,64
|
|
20250109,121800,2768016950,31200,31200,31250,31200,85
|
|
20250109,121700,2765363800,31200,31200,31250,31200,349
|
|
20250109,121600,2754459350,31200,31200,31250,31200,114
|
|
20250109,121500,2750899900,31200,31250,31250,31200,99
|
|
20250109,121400,2747810300,31200,31200,31250,31200,118
|
|
20250109,121300,2744128400,31250,31200,31250,31200,79
|
|
20250109,121200,2741661150,31200,31300,31300,31200,122
|
|
20250109,121100,2737848300,31250,31300,31300,31250,76
|
|
20250109,121000,2735472850,31250,31200,31350,31200,233
|
|
20250109,120900,2728191050,31250,31200,31300,31200,46
|
|
20250109,120800,2726753900,31200,31250,31300,31200,318
|
|
20250109,120700,2716823200,31250,31250,31250,31200,81
|
|
20250109,120600,2714295550,31250,31200,31250,31200,239
|
|
20250109,120500,2706832050,31200,31150,31200,31150,735
|
|
20250109,120400,2683902450,31200,31150,31200,31150,86
|
|
20250109,120300,2681222850,31200,31200,31250,31150,4803
|
|
20250109,120200,2531384250,31200,31250,31300,31200,199
|
|
20250109,120100,2525165900,31200,31250,31300,31200,136
|
|
20250109,120000,2520917900,31250,31250,31300,31200,533
|
|
20250109,115900,2504264400,31250,31200,31250,31200,89
|
|
20250109,115800,2501486750,31250,31200,31250,31200,63
|
|
20250109,115700,2499520750,31200,31250,31300,31200,76
|
|
20250109,115600,2497149000,31250,31250,31300,31200,118
|
|
20250109,115500,2493464450,31250,31200,31250,31200,145
|
|
20250109,115400,2488937300,31200,31200,31250,31200,75
|
|
20250109,115300,2486595750,31250,31200,31250,31200,387
|
|
20250109,115200,2474520500,31150,31300,31300,31150,760
|
|
20250109,115100,2450810200,31150,31150,31300,31150,241
|
|
20250109,115000,2443294950,31250,31250,31250,31100,9056
|
|
20250109,114900,2161420950,31250,31250,31250,31200,218
|
|
20250109,114800,2154616300,31250,31250,31300,31250,81
|
|
20250109,114700,2152084800,31250,31250,31300,31250,114
|
|
20250109,114600,2148522050,31300,31200,31300,31200,749
|
|
20250109,114500,2125109100,31250,31250,31300,31200,1006
|
|
20250109,114400,2093672450,31300,31250,31300,31250,68
|
|
20250109,114300,2091547300,31250,31250,31300,31250,72
|
|
20250109,114200,2089296650,31250,31250,31300,31250,566
|
|
20250109,114100,2071608950,31300,31250,31300,31250,82
|
|
20250109,114000,2069046100,31250,31300,31300,31250,24
|
|
20250109,113900,2068295950,31250,31250,31300,31250,164
|
|
20250109,113800,2063170750,31250,31250,31300,31250,78
|
|
20250109,113700,2060733050,31250,31250,31300,31250,80
|
|
20250109,113600,2058232500,31300,31250,31300,31250,155
|
|
20250109,113500,2053383550,31250,31300,31300,31250,124
|
|
20250109,113400,2049508400,31300,31250,31300,31250,105
|
|
20250109,113300,2046227050,31300,31300,31300,31250,481
|
|
20250109,113200,2031195400,31250,31300,31300,31250,222
|
|
20250109,113100,2024257750,31250,31350,31350,31250,1405
|
|
20250109,113000,1980290300,31350,31300,31400,31300,198
|
|
20250109,112900,1974085750,31300,31350,31400,31300,645
|
|
20250109,112800,1953875400,31350,31400,31400,31350,130
|
|
20250109,112700,1949799500,31350,31350,31400,31350,116
|
|
20250109,112600,1946162150,31400,31300,31400,31300,151
|
|
20250109,112500,1941428450,31300,31300,31400,31300,228
|
|
20250109,112400,1934282200,31350,31350,31400,31300,208
|
|
20250109,112300,1927764400,31350,31350,31400,31350,1613
|
|
20250109,112200,1877196650,31400,31350,31400,31350,80
|
|
20250109,112100,1874688500,31350,31350,31450,31300,1754
|
|
20250109,112000,1819687500,31350,31450,31450,31350,3740
|
|
20250109,111900,1702396350,31450,31400,31500,31350,241
|
|
20250109,111800,1694825850,31350,31350,31500,31350,260
|
|
20250109,111700,1686664150,31550,31500,31550,31350,4862
|
|
20250109,111600,1533841100,31500,31500,31600,31450,69
|
|
20250109,111500,1531669900,31500,31550,31550,31450,169
|
|
20250109,111400,1526349150,31500,31500,31550,31450,317
|
|
20250109,111300,1516366800,31450,31450,31500,31450,134
|
|
20250109,111200,1512149350,31450,31500,31550,31450,1346
|
|
20250109,111100,1469760250,31500,31600,31650,31500,3656
|
|
20250109,111000,1354575550,31550,31550,31650,31500,419
|
|
20250109,110900,1341373600,31500,31550,31550,31500,2030
|
|
20250109,110800,1277331400,31550,31600,31600,31550,138
|
|
20250109,110700,1272975900,31600,31600,31600,31550,66
|
|
20250109,110600,1270891350,31600,31600,31650,31550,112
|
|
20250109,110500,1267352450,31550,31600,31600,31550,225
|
|
20250109,110400,1260244350,31600,31600,31650,31550,645
|
|
20250109,110300,1239862800,31600,31600,31650,31600,92
|
|
20250109,110200,1236951950,31600,31650,31650,31600,46
|
|
20250109,110100,1235498000,31600,31700,31700,31600,52
|
|
20250109,110000,1233853700,31650,31600,31650,31600,161
|
|
20250109,105900,1228764600,31650,31600,31700,31600,44
|
|
20250109,105800,1227373000,31600,31600,31650,31600,44
|
|
20250109,105700,1225981300,31650,31600,31650,31600,10
|
|
20250109,105600,1225664950,31700,31600,31700,31600,87
|
|
20250109,105500,1222911950,31650,31650,31650,31600,361
|
|
20250109,105400,1211487650,31650,31750,31750,31650,66
|
|
20250109,105300,1209395250,31700,31700,31700,31650,160
|
|
20250109,105200,1204323850,31750,31650,31750,31650,412
|
|
20250109,105100,1191264750,31650,31650,31700,31650,130
|
|
20250109,105000,1187149950,31700,31700,31700,31650,53
|
|
20250109,104900,1185471750,31650,31650,31700,31650,32
|
|
20250109,104800,1184458650,31650,31650,31650,31650,40
|
|
20250109,104700,1183192650,31700,31650,31700,31650,57
|
|
20250109,104600,1181387400,31650,31700,31700,31650,97
|
|
20250109,104500,1178313500,31750,31700,31750,31700,33
|
|
20250109,104400,1177267150,31700,31750,31750,31700,32
|
|
20250109,104300,1176252450,31700,31750,31750,31700,36
|
|
20250109,104200,1175111150,31700,31750,31750,31700,75
|
|
20250109,104100,1172733350,31650,31650,31650,31650,0
|
|
20250109,104000,1172733350,31650,31700,31750,31650,870
|
|
20250109,103900,1145195450,31650,31750,31750,31650,73
|
|
20250109,103800,1142884600,31650,31650,31750,31650,86
|
|
20250109,103700,1140159250,31700,31650,31700,31650,20
|
|
20250109,103600,1139525900,31700,31650,31700,31650,50
|
|
20250109,103500,1137942750,31700,31700,31700,31650,230
|
|
20250109,103400,1130651800,31700,31700,31700,31650,323
|
|
20250109,103300,1120428700,31700,31700,31700,31650,86
|
|
20250109,103200,1117706150,31700,31650,31700,31650,31
|
|
20250109,103100,1116724650,31700,31650,31700,31650,33
|
|
20250109,103000,1115679050,31700,31700,31700,31650,80
|
|
20250109,102900,1113144150,31650,31700,31700,31650,35
|
|
20250109,102800,1112036300,31700,31650,31700,31650,33
|
|
20250109,102700,1110991750,31700,31700,31700,31650,44
|
|
20250109,102600,1109597900,31650,31700,31700,31650,337
|
|
20250109,102500,1098916200,31700,31700,31700,31650,959
|
|
20250109,102400,1068516500,31700,31700,31750,31700,29
|
|
20250109,102300,1067596750,31750,31700,31750,31700,219
|
|
20250109,102200,1060654150,31700,31750,31750,31700,17
|
|
20250109,102100,1060114900,31700,31700,31750,31700,14
|
|
20250109,102000,1059670950,31750,31750,31800,31750,639
|
|
20250109,101900,1039382550,31800,31800,31800,31800,0
|
|
20250109,101800,1039382550,31800,31750,31800,31750,17
|
|
20250109,101700,1038842600,31750,31750,31800,31750,45
|
|
20250109,101600,1037413550,31750,31750,31750,31750,60
|
|
20250109,101500,1035508550,31800,31750,31800,31750,24
|
|
20250109,101400,1034745850,31750,31750,31750,31750,3
|
|
20250109,101300,1034650600,31750,31750,31800,31750,320
|
|
20250109,101200,1024490300,31750,31800,31800,31750,12
|
|
20250109,101100,1024109200,31800,31750,31800,31750,22
|
|
20250109,101000,1023410100,31800,31750,31800,31750,20
|
|
20250109,100900,1022774800,31750,31750,31750,31750,9
|
|
20250109,100800,1022489050,31750,31750,31800,31750,10
|
|
20250109,100700,1022171250,31800,31800,31800,31750,63
|
|
20250109,100600,1020169450,31800,31750,31800,31750,22
|
|
20250109,100500,1019470700,31750,31750,31800,31750,17
|
|
20250109,100400,1018930750,31750,31750,31800,31750,21
|
|
20250109,100300,1018263700,31750,31750,31800,31750,15
|
|
20250109,100200,1017787150,31750,31750,31750,31750,33
|
|
20250109,100100,1016739400,31800,31750,31800,31750,16
|
|
20250109,100000,1016231200,31750,31750,31800,31750,36
|
|
20250109,095900,1015087700,31750,31750,31800,31750,66
|
|
20250109,095800,1012992150,31800,31800,31800,31750,45
|
|
20250109,095700,1011561800,31750,31750,31800,31750,19
|
|
20250109,095600,1010958050,31800,31800,31800,31750,1275
|
|
20250109,095500,970413700,31850,31850,31850,31800,104
|
|
20250109,095400,967101950,31800,31800,31850,31800,29
|
|
20250109,095300,966178500,31800,31850,31850,31800,19
|
|
20250109,095200,965573600,31850,31800,31850,31800,20
|
|
20250109,095100,964936750,31850,31800,31850,31800,141
|
|
20250109,095000,960446050,31800,31950,31950,31800,541
|
|
20250109,094900,943215050,31950,31850,31950,31850,31
|
|
20250109,094800,942225300,31850,31950,31950,31850,9
|
|
20250109,094700,941938150,31800,31800,31950,31800,24
|
|
20250109,094600,941171800,31950,31800,31950,31800,792
|
|
20250109,094500,915942400,31800,31950,31950,31800,323
|
|
20250109,094400,905656250,31800,31750,31950,31750,485
|
|
20250109,094300,890213900,31800,31850,31850,31750,624
|
|
20250109,094200,870340100,31750,31800,31800,31750,14
|
|
20250109,094100,869895050,31800,31750,31800,31750,359
|
|
20250109,094000,858481550,31750,31800,31850,31750,1979
|
|
20250109,093900,795540000,31800,31750,31800,31750,96
|
|
20250109,093800,792488150,31750,31750,31800,31750,127
|
|
20250109,093700,788455700,31750,31750,31750,31750,774
|
|
20250109,093600,763881200,31800,31700,31800,31700,107
|
|
20250109,093500,760484100,31700,31650,31800,31650,2078
|
|
20250109,093400,694507700,31650,31900,31900,31650,3355
|
|
20250109,093300,587940900,31950,31850,31950,31850,37
|
|
20250109,093200,586759850,31850,31850,31950,31850,47
|
|
20250109,093100,585260350,31850,31850,32000,31850,250
|
|
20250109,093000,577276600,31750,31850,31900,31700,5298
|
|
20250109,092900,408871650,31850,31850,31900,31850,51
|
|
20250109,092800,407245450,31850,31850,31900,31850,43
|
|
20250109,092700,405874300,31900,31900,31900,31850,28
|
|
20250109,092600,404981400,31850,31850,31950,31850,210
|
|
20250109,092500,398291500,31950,32000,32000,31850,724
|
|
20250109,092400,375177650,31950,31950,32000,31950,34
|
|
20250109,092300,374090100,31950,31950,32000,31950,10
|
|
20250109,092200,373770450,31950,32000,32050,31950,82
|
|
20250109,092100,371145750,31950,31950,32100,31950,178
|
|
20250109,092000,365452600,32000,32000,32000,31950,130
|
|
20250109,091900,361292700,32000,32000,32000,31950,164
|
|
20250109,091800,356044900,32000,31950,32000,31950,9
|
|
20250109,091700,355756950,31950,32000,32050,31950,238
|
|
20250109,091600,348137400,32000,31900,32100,31900,406
|
|
20250109,091500,335168450,31900,31850,31950,31850,423
|
|
20250109,091400,321661850,31850,31900,31900,31800,730
|
|
20250109,091300,298426600,31850,31850,31900,31850,110
|
|
20250109,091200,294917850,31900,31800,31950,31800,152
|
|
20250109,091100,290070300,31800,31850,31950,31800,662
|
|
20250109,091000,268979600,31850,32000,32000,31850,538
|
|
20250109,090900,251814400,31900,31950,32000,31900,992
|
|
20250109,090800,220120450,31950,32000,32000,31950,1317
|
|
20250109,090700,178003450,32000,32000,32000,31950,412
|
|
20250109,090600,164819750,31950,32000,32050,31950,479
|
|
20250109,090500,149493700,31950,32000,32100,31950,1084
|
|
20250109,090400,114762950,32000,32150,32150,31950,1356
|
|
20250109,090300,71300350,32150,32200,32200,32150,315
|
|
20250109,090200,61168600,32150,32200,32250,32150,399
|
|
20250109,090100,48339350,32200,32150,32300,32100,641
|
|
20250109,090000,27713500,32150,32100,32150,32100,863
|