749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,212600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,212500,3682107200,31500,31500,31500,31500,0
|
|
20250113,212400,3682107200,31500,31500,31500,31500,0
|
|
20250113,212300,3682107200,31500,31500,31500,31500,0
|
|
20250113,212200,3682107200,31500,31500,31500,31500,0
|
|
20250113,212100,3682107200,31500,31500,31500,31500,0
|
|
20250113,212000,3682107200,31500,31500,31500,31500,0
|
|
20250113,211900,3682107200,31500,31500,31500,31500,0
|
|
20250113,211800,3682107200,31500,31500,31500,31500,0
|
|
20250113,211700,3682107200,31500,31500,31500,31500,0
|
|
20250113,211600,3682107200,31500,31500,31500,31500,0
|
|
20250113,211500,3682107200,31500,31500,31500,31500,0
|
|
20250113,211400,3682107200,31500,31500,31500,31500,0
|
|
20250113,211300,3682107200,31500,31500,31500,31500,0
|
|
20250113,211200,3682107200,31500,31500,31500,31500,0
|
|
20250113,211100,3682107200,31500,31500,31500,31500,0
|
|
20250113,211000,3682107200,31500,31500,31500,31500,0
|
|
20250113,210900,3682107200,31500,31500,31500,31500,0
|
|
20250113,210800,3682107200,31500,31500,31500,31500,0
|
|
20250113,210700,3682107200,31500,31500,31500,31500,0
|
|
20250113,210600,3682107200,31500,31500,31500,31500,0
|
|
20250113,210500,3682107200,31500,31500,31500,31500,0
|
|
20250113,210400,3682107200,31500,31500,31500,31500,0
|
|
20250113,210300,3682107200,31500,31500,31500,31500,0
|
|
20250113,210200,3682107200,31500,31500,31500,31500,0
|
|
20250113,210100,3682107200,31500,31500,31500,31500,0
|
|
20250113,210000,3682107200,31500,31500,31500,31500,0
|
|
20250113,205900,3682107200,31500,31500,31500,31500,0
|
|
20250113,205800,3682107200,31500,31500,31500,31500,0
|
|
20250113,205700,3682107200,31500,31500,31500,31500,0
|
|
20250113,205600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,205500,3682107200,31500,31500,31500,31500,0
|
|
20250113,205400,3682107200,31500,31500,31500,31500,0
|
|
20250113,205300,3682107200,31500,31500,31500,31500,0
|
|
20250113,205200,3682107200,31500,31500,31500,31500,0
|
|
20250113,205100,3682107200,31500,31500,31500,31500,0
|
|
20250113,205000,3682107200,31500,31500,31500,31500,0
|
|
20250113,204900,3682107200,31500,31500,31500,31500,0
|
|
20250113,204800,3682107200,31500,31500,31500,31500,0
|
|
20250113,204700,3682107200,31500,31500,31500,31500,0
|
|
20250113,204600,3682107200,31500,31500,31500,31500,0
|
|
20250113,204500,3682107200,31500,31500,31500,31500,0
|
|
20250113,204400,3682107200,31500,31500,31500,31500,0
|
|
20250113,204300,3682107200,31500,31500,31500,31500,0
|
|
20250113,204200,3682107200,31500,31500,31500,31500,0
|
|
20250113,204100,3682107200,31500,31500,31500,31500,0
|
|
20250113,204000,3682107200,31500,31500,31500,31500,0
|
|
20250113,203900,3682107200,31500,31500,31500,31500,0
|
|
20250113,203800,3682107200,31500,31500,31500,31500,0
|
|
20250113,203700,3682107200,31500,31500,31500,31500,0
|
|
20250113,203600,3682107200,31500,31500,31500,31500,0
|
|
20250113,203500,3682107200,31500,31500,31500,31500,0
|
|
20250113,203400,3682107200,31500,31500,31500,31500,0
|
|
20250113,203300,3682107200,31500,31500,31500,31500,0
|
|
20250113,203200,3682107200,31500,31500,31500,31500,0
|
|
20250113,203100,3682107200,31500,31500,31500,31500,0
|
|
20250113,203000,3682107200,31500,31500,31500,31500,0
|
|
20250113,202900,3682107200,31500,31500,31500,31500,0
|
|
20250113,202800,3682107200,31500,31500,31500,31500,0
|
|
20250113,202700,3682107200,31500,31500,31500,31500,0
|
|
20250113,202600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,202500,3682107200,31500,31500,31500,31500,0
|
|
20250113,202400,3682107200,31500,31500,31500,31500,0
|
|
20250113,202300,3682107200,31500,31500,31500,31500,0
|
|
20250113,202200,3682107200,31500,31500,31500,31500,0
|
|
20250113,202100,3682107200,31500,31500,31500,31500,0
|
|
20250113,202000,3682107200,31500,31500,31500,31500,0
|
|
20250113,201900,3682107200,31500,31500,31500,31500,0
|
|
20250113,201800,3682107200,31500,31500,31500,31500,0
|
|
20250113,201700,3682107200,31500,31500,31500,31500,0
|
|
20250113,201600,3682107200,31500,31500,31500,31500,0
|
|
20250113,201500,3682107200,31500,31500,31500,31500,0
|
|
20250113,201400,3682107200,31500,31500,31500,31500,0
|
|
20250113,201300,3682107200,31500,31500,31500,31500,0
|
|
20250113,201200,3682107200,31500,31500,31500,31500,0
|
|
20250113,201100,3682107200,31500,31500,31500,31500,0
|
|
20250113,201000,3682107200,31500,31500,31500,31500,0
|
|
20250113,200900,3682107200,31500,31500,31500,31500,0
|
|
20250113,200800,3682107200,31500,31500,31500,31500,0
|
|
20250113,200700,3682107200,31500,31500,31500,31500,0
|
|
20250113,200600,3682107200,31500,31500,31500,31500,0
|
|
20250113,200500,3682107200,31500,31500,31500,31500,0
|
|
20250113,200400,3682107200,31500,31500,31500,31500,0
|
|
20250113,200300,3682107200,31500,31500,31500,31500,0
|
|
20250113,200200,3682107200,31500,31500,31500,31500,0
|
|
20250113,200100,3682107200,31500,31500,31500,31500,0
|
|
20250113,200000,3682107200,31500,31500,31500,31500,0
|
|
20250113,195900,3682107200,31500,31500,31500,31500,0
|
|
20250113,195800,3682107200,31500,31500,31500,31500,0
|
|
20250113,195700,3682107200,31500,31500,31500,31500,0
|
|
20250113,195600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,195500,3682107200,31500,31500,31500,31500,0
|
|
20250113,195400,3682107200,31500,31500,31500,31500,0
|
|
20250113,195300,3682107200,31500,31500,31500,31500,0
|
|
20250113,195200,3682107200,31500,31500,31500,31500,0
|
|
20250113,195100,3682107200,31500,31500,31500,31500,0
|
|
20250113,195000,3682107200,31500,31500,31500,31500,0
|
|
20250113,194900,3682107200,31500,31500,31500,31500,0
|
|
20250113,194800,3682107200,31500,31500,31500,31500,0
|
|
20250113,194700,3682107200,31500,31500,31500,31500,0
|
|
20250113,194600,3682107200,31500,31500,31500,31500,0
|
|
20250113,194500,3682107200,31500,31500,31500,31500,0
|
|
20250113,194400,3682107200,31500,31500,31500,31500,0
|
|
20250113,194300,3682107200,31500,31500,31500,31500,0
|
|
20250113,194200,3682107200,31500,31500,31500,31500,0
|
|
20250113,194100,3682107200,31500,31500,31500,31500,0
|
|
20250113,194000,3682107200,31500,31500,31500,31500,0
|
|
20250113,193900,3682107200,31500,31500,31500,31500,0
|
|
20250113,193800,3682107200,31500,31500,31500,31500,0
|
|
20250113,193700,3682107200,31500,31500,31500,31500,0
|
|
20250113,193600,3682107200,31500,31500,31500,31500,0
|
|
20250113,193500,3682107200,31500,31500,31500,31500,0
|
|
20250113,193400,3682107200,31500,31500,31500,31500,0
|
|
20250113,193300,3682107200,31500,31500,31500,31500,0
|
|
20250113,193200,3682107200,31500,31500,31500,31500,0
|
|
20250113,193100,3682107200,31500,31500,31500,31500,0
|
|
20250113,193000,3682107200,31500,31500,31500,31500,0
|
|
20250113,192900,3682107200,31500,31500,31500,31500,0
|
|
20250113,192800,3682107200,31500,31500,31500,31500,0
|
|
20250113,192700,3682107200,31500,31500,31500,31500,0
|
|
20250113,192600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,192500,3682107200,31500,31500,31500,31500,0
|
|
20250113,192400,3682107200,31500,31500,31500,31500,0
|
|
20250113,192300,3682107200,31500,31500,31500,31500,0
|
|
20250113,192200,3682107200,31500,31500,31500,31500,0
|
|
20250113,192100,3682107200,31500,31500,31500,31500,0
|
|
20250113,192000,3682107200,31500,31500,31500,31500,0
|
|
20250113,191900,3682107200,31500,31500,31500,31500,0
|
|
20250113,191800,3682107200,31500,31500,31500,31500,0
|
|
20250113,191700,3682107200,31500,31500,31500,31500,0
|
|
20250113,191600,3682107200,31500,31500,31500,31500,0
|
|
20250113,191500,3682107200,31500,31500,31500,31500,0
|
|
20250113,191400,3682107200,31500,31500,31500,31500,0
|
|
20250113,191300,3682107200,31500,31500,31500,31500,0
|
|
20250113,191200,3682107200,31500,31500,31500,31500,0
|
|
20250113,191100,3682107200,31500,31500,31500,31500,0
|
|
20250113,191000,3682107200,31500,31500,31500,31500,0
|
|
20250113,190900,3682107200,31500,31500,31500,31500,0
|
|
20250113,190800,3682107200,31500,31500,31500,31500,0
|
|
20250113,190700,3682107200,31500,31500,31500,31500,0
|
|
20250113,190600,3682107200,31500,31500,31500,31500,0
|
|
20250113,190500,3682107200,31500,31500,31500,31500,0
|
|
20250113,190400,3682107200,31500,31500,31500,31500,0
|
|
20250113,190300,3682107200,31500,31500,31500,31500,0
|
|
20250113,190200,3682107200,31500,31500,31500,31500,0
|
|
20250113,190100,3682107200,31500,31500,31500,31500,0
|
|
20250113,190000,3682107200,31500,31500,31500,31500,0
|
|
20250113,185900,3682107200,31500,31500,31500,31500,0
|
|
20250113,185800,3682107200,31500,31500,31500,31500,0
|
|
20250113,185700,3682107200,31500,31500,31500,31500,0
|
|
20250113,185600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,185500,3682107200,31500,31500,31500,31500,0
|
|
20250113,185400,3682107200,31500,31500,31500,31500,0
|
|
20250113,185300,3682107200,31500,31500,31500,31500,0
|
|
20250113,185200,3682107200,31500,31500,31500,31500,0
|
|
20250113,185100,3682107200,31500,31500,31500,31500,0
|
|
20250113,185000,3682107200,31500,31500,31500,31500,0
|
|
20250113,184900,3682107200,31500,31500,31500,31500,0
|
|
20250113,184800,3682107200,31500,31500,31500,31500,0
|
|
20250113,184700,3682107200,31500,31500,31500,31500,0
|
|
20250113,184600,3682107200,31500,31500,31500,31500,0
|
|
20250113,184500,3682107200,31500,31500,31500,31500,0
|
|
20250113,184400,3682107200,31500,31500,31500,31500,0
|
|
20250113,184300,3682107200,31500,31500,31500,31500,0
|
|
20250113,184200,3682107200,31500,31500,31500,31500,0
|
|
20250113,184100,3682107200,31500,31500,31500,31500,0
|
|
20250113,184000,3682107200,31500,31500,31500,31500,0
|
|
20250113,183900,3682107200,31500,31500,31500,31500,0
|
|
20250113,183800,3682107200,31500,31500,31500,31500,0
|
|
20250113,183700,3682107200,31500,31500,31500,31500,0
|
|
20250113,183600,3682107200,31500,31500,31500,31500,0
|
|
20250113,183500,3682107200,31500,31500,31500,31500,0
|
|
20250113,183400,3682107200,31500,31500,31500,31500,0
|
|
20250113,183300,3682107200,31500,31500,31500,31500,0
|
|
20250113,183200,3682107200,31500,31500,31500,31500,0
|
|
20250113,183100,3682107200,31500,31500,31500,31500,0
|
|
20250113,183000,3682107200,31500,31500,31500,31500,0
|
|
20250113,182900,3682107200,31500,31500,31500,31500,0
|
|
20250113,182800,3682107200,31500,31500,31500,31500,0
|
|
20250113,182700,3682107200,31500,31500,31500,31500,0
|
|
20250113,182600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,182500,3682107200,31500,31500,31500,31500,0
|
|
20250113,182400,3682107200,31500,31500,31500,31500,0
|
|
20250113,182300,3682107200,31500,31500,31500,31500,0
|
|
20250113,182200,3682107200,31500,31500,31500,31500,0
|
|
20250113,182100,3682107200,31500,31500,31500,31500,0
|
|
20250113,182000,3682107200,31500,31500,31500,31500,0
|
|
20250113,181900,3682107200,31500,31500,31500,31500,0
|
|
20250113,181800,3682107200,31500,31500,31500,31500,0
|
|
20250113,181700,3682107200,31500,31500,31500,31500,0
|
|
20250113,181600,3682107200,31500,31500,31500,31500,0
|
|
20250113,181500,3682107200,31500,31500,31500,31500,0
|
|
20250113,181400,3682107200,31500,31500,31500,31500,0
|
|
20250113,181300,3682107200,31500,31500,31500,31500,0
|
|
20250113,181200,3682107200,31500,31500,31500,31500,0
|
|
20250113,181100,3682107200,31500,31500,31500,31500,0
|
|
20250113,181000,3682107200,31500,31500,31500,31500,0
|
|
20250113,180900,3682107200,31500,31500,31500,31500,0
|
|
20250113,180800,3682107200,31500,31500,31500,31500,0
|
|
20250113,180700,3682107200,31500,31500,31500,31500,0
|
|
20250113,180600,3682107200,31500,31500,31500,31500,0
|
|
20250113,180500,3682107200,31500,31500,31500,31500,0
|
|
20250113,180400,3682107200,31500,31500,31500,31500,0
|
|
20250113,180300,3682107200,31500,31500,31500,31500,0
|
|
20250113,180200,3682107200,31500,31500,31500,31500,0
|
|
20250113,180100,3682107200,31500,31500,31500,31500,0
|
|
20250113,180000,3682107200,31500,31500,31500,31500,0
|
|
20250113,175900,3682107200,31500,31500,31500,31500,0
|
|
20250113,175800,3682107200,31500,31500,31500,31500,0
|
|
20250113,175700,3682107200,31500,31500,31500,31500,0
|
|
20250113,175600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,175500,3682107200,31500,31500,31500,31500,0
|
|
20250113,175400,3682107200,31500,31500,31500,31500,0
|
|
20250113,175300,3682107200,31500,31500,31500,31500,0
|
|
20250113,175200,3682107200,31500,31500,31500,31500,0
|
|
20250113,175100,3682107200,31500,31500,31500,31500,0
|
|
20250113,175000,3682107200,31500,31500,31500,31500,0
|
|
20250113,174900,3682107200,31500,31500,31500,31500,0
|
|
20250113,174800,3682107200,31500,31500,31500,31500,0
|
|
20250113,174700,3682107200,31500,31500,31500,31500,0
|
|
20250113,174600,3682107200,31500,31500,31500,31500,0
|
|
20250113,174500,3682107200,31500,31500,31500,31500,0
|
|
20250113,174400,3682107200,31500,31500,31500,31500,0
|
|
20250113,174300,3682107200,31500,31500,31500,31500,0
|
|
20250113,174200,3682107200,31500,31500,31500,31500,0
|
|
20250113,174100,3682107200,31500,31500,31500,31500,0
|
|
20250113,174000,3682107200,31500,31500,31500,31500,0
|
|
20250113,173900,3682107200,31500,31500,31500,31500,0
|
|
20250113,173800,3682107200,31500,31500,31500,31500,0
|
|
20250113,173700,3682107200,31500,31500,31500,31500,0
|
|
20250113,173600,3682107200,31500,31500,31500,31500,0
|
|
20250113,173500,3682107200,31500,31500,31500,31500,0
|
|
20250113,173400,3682107200,31500,31500,31500,31500,0
|
|
20250113,173300,3682107200,31500,31500,31500,31500,0
|
|
20250113,173200,3682107200,31500,31500,31500,31500,0
|
|
20250113,173100,3682107200,31500,31500,31500,31500,0
|
|
20250113,173000,3682107200,31500,31500,31500,31500,0
|
|
20250113,172900,3682107200,31500,31500,31500,31500,0
|
|
20250113,172800,3682107200,31500,31500,31500,31500,0
|
|
20250113,172700,3682107200,31500,31500,31500,31500,0
|
|
20250113,172600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,172500,3682107200,31500,31500,31500,31500,0
|
|
20250113,172400,3682107200,31500,31500,31500,31500,0
|
|
20250113,172300,3682107200,31500,31500,31500,31500,0
|
|
20250113,172200,3682107200,31500,31500,31500,31500,0
|
|
20250113,172100,3682107200,31500,31500,31500,31500,0
|
|
20250113,172000,3682107200,31500,31500,31500,31500,0
|
|
20250113,171900,3682107200,31500,31500,31500,31500,0
|
|
20250113,171800,3682107200,31500,31500,31500,31500,0
|
|
20250113,171700,3682107200,31500,31500,31500,31500,0
|
|
20250113,171600,3682107200,31500,31500,31500,31500,0
|
|
20250113,171500,3682107200,31500,31500,31500,31500,0
|
|
20250113,171400,3682107200,31500,31500,31500,31500,0
|
|
20250113,171300,3682107200,31500,31500,31500,31500,0
|
|
20250113,171200,3682107200,31500,31500,31500,31500,0
|
|
20250113,171100,3682107200,31500,31500,31500,31500,0
|
|
20250113,171000,3682107200,31500,31500,31500,31500,0
|
|
20250113,170900,3682107200,31500,31500,31500,31500,0
|
|
20250113,170800,3682107200,31500,31500,31500,31500,0
|
|
20250113,170700,3682107200,31500,31500,31500,31500,0
|
|
20250113,170600,3682107200,31500,31500,31500,31500,0
|
|
20250113,170500,3682107200,31500,31500,31500,31500,0
|
|
20250113,170400,3682107200,31500,31500,31500,31500,0
|
|
20250113,170300,3682107200,31500,31500,31500,31500,0
|
|
20250113,170200,3682107200,31500,31500,31500,31500,0
|
|
20250113,170100,3682107200,31500,31500,31500,31500,0
|
|
20250113,170000,3682107200,31500,31500,31500,31500,0
|
|
20250113,165900,3682107200,31500,31500,31500,31500,0
|
|
20250113,165800,3682107200,31500,31500,31500,31500,0
|
|
20250113,165700,3682107200,31500,31500,31500,31500,0
|
|
20250113,165600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,165500,3682107200,31500,31500,31500,31500,0
|
|
20250113,165400,3682107200,31500,31500,31500,31500,0
|
|
20250113,165300,3682107200,31500,31500,31500,31500,0
|
|
20250113,165200,3682107200,31500,31500,31500,31500,0
|
|
20250113,165100,3682107200,31500,31500,31500,31500,0
|
|
20250113,165000,3682107200,31500,31500,31500,31500,0
|
|
20250113,164900,3682107200,31500,31500,31500,31500,0
|
|
20250113,164800,3682107200,31500,31500,31500,31500,0
|
|
20250113,164700,3682107200,31500,31500,31500,31500,0
|
|
20250113,164600,3682107200,31500,31500,31500,31500,0
|
|
20250113,164500,3682107200,31500,31500,31500,31500,0
|
|
20250113,164400,3682107200,31500,31500,31500,31500,0
|
|
20250113,164300,3682107200,31500,31500,31500,31500,0
|
|
20250113,164200,3682107200,31500,31500,31500,31500,0
|
|
20250113,164100,3682107200,31500,31500,31500,31500,0
|
|
20250113,164000,3682107200,31500,31500,31500,31500,0
|
|
20250113,163900,3682107200,31500,31500,31500,31500,0
|
|
20250113,163800,3682107200,31500,31500,31500,31500,0
|
|
20250113,163700,3682107200,31500,31500,31500,31500,0
|
|
20250113,163600,3682107200,31500,31500,31500,31500,0
|
|
20250113,163500,3682107200,31500,31500,31500,31500,0
|
|
20250113,163400,3682107200,31500,31500,31500,31500,0
|
|
20250113,163300,3682107200,31500,31500,31500,31500,0
|
|
20250113,163200,3682107200,31500,31500,31500,31500,0
|
|
20250113,163100,3682107200,31500,31500,31500,31500,0
|
|
20250113,163000,3682107200,31500,31500,31500,31500,0
|
|
20250113,162900,3682107200,31500,31500,31500,31500,0
|
|
20250113,162800,3682107200,31500,31500,31500,31500,0
|
|
20250113,162700,3682107200,31500,31500,31500,31500,0
|
|
20250113,162600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,162500,3682107200,31500,31500,31500,31500,0
|
|
20250113,162400,3682107200,31500,31500,31500,31500,0
|
|
20250113,162300,3682107200,31500,31500,31500,31500,0
|
|
20250113,162200,3682107200,31500,31500,31500,31500,0
|
|
20250113,162100,3682107200,31500,31500,31500,31500,0
|
|
20250113,162000,3682107200,31500,31500,31500,31500,0
|
|
20250113,161900,3682107200,31500,31500,31500,31500,0
|
|
20250113,161800,3682107200,31500,31500,31500,31500,0
|
|
20250113,161700,3682107200,31500,31500,31500,31500,0
|
|
20250113,161600,3682107200,31500,31500,31500,31500,0
|
|
20250113,161500,3682107200,31500,31500,31500,31500,0
|
|
20250113,161400,3682107200,31500,31500,31500,31500,0
|
|
20250113,161300,3682107200,31500,31500,31500,31500,0
|
|
20250113,161200,3682107200,31500,31500,31500,31500,0
|
|
20250113,161100,3682107200,31500,31500,31500,31500,0
|
|
20250113,161000,3682107200,31500,31500,31500,31500,0
|
|
20250113,160900,3682107200,31500,31500,31500,31500,0
|
|
20250113,160800,3682107200,31500,31500,31500,31500,0
|
|
20250113,160700,3682107200,31500,31500,31500,31500,0
|
|
20250113,160600,3682107200,31500,31500,31500,31500,0
|
|
20250113,160500,3682107200,31500,31500,31500,31500,0
|
|
20250113,160400,3682107200,31500,31500,31500,31500,0
|
|
20250113,160300,3682107200,31500,31500,31500,31500,0
|
|
20250113,160200,3682107200,31500,31500,31500,31500,0
|
|
20250113,160100,3682107200,31500,31500,31500,31500,0
|
|
20250113,160000,3682107200,31500,31500,31500,31500,0
|
|
20250113,155900,3682107200,31500,31500,31500,31500,0
|
|
20250113,155800,3682107200,31500,31500,31500,31500,0
|
|
20250113,155700,3682107200,31500,31500,31500,31500,0
|
|
20250113,155600,3682107200,31500,31500,31500,31500,10293
|
|
20250113,155500,3682107200,31500,31500,31500,31500,0
|
|
20250113,155400,3682107200,31500,31500,31500,31500,0
|
|
20250113,155300,3682107200,31500,31500,31500,31500,0
|
|
20250113,155200,3682107200,31500,31500,31500,31500,0
|
|
20250113,155100,3682107200,31500,31500,31500,31500,0
|
|
20250113,155000,3682107200,31500,31500,31500,31500,0
|
|
20250113,154900,3682107200,31500,31500,31500,31500,0
|
|
20250113,154800,3682107200,31500,31500,31500,31500,0
|
|
20250113,154700,3682107200,31500,31500,31500,31500,0
|
|
20250113,154600,3682107200,31500,31500,31500,31500,0
|
|
20250113,154500,3682107200,31500,31500,31500,31500,0
|
|
20250113,154400,3682107200,31500,31500,31500,31500,0
|
|
20250113,154300,3682107200,31500,31500,31500,31500,0
|
|
20250113,154200,3682107200,31500,31500,31500,31500,0
|
|
20250113,154100,3682107200,31500,31500,31500,31500,0
|
|
20250113,154000,3682107200,31500,31500,31500,31500,0
|
|
20250113,153900,3682107200,31500,31500,31500,31500,0
|
|
20250113,153800,3682107200,31500,31500,31500,31500,0
|
|
20250113,153700,3682107200,31500,31500,31500,31500,0
|
|
20250113,153600,3682107200,31500,31500,31500,31500,0
|
|
20250113,153500,3682107200,31500,31500,31500,31500,0
|
|
20250113,153400,3682107200,31500,31500,31500,31500,0
|
|
20250113,153300,3682107200,31500,31500,31500,31500,0
|
|
20250113,153200,3682107200,31500,31500,31500,31500,0
|
|
20250113,153100,3682107200,31500,31500,31500,31500,0
|
|
20250113,153000,3682107200,31500,31500,31500,31500,10293
|
|
20250113,152900,3357877700,31250,31250,31250,31250,0
|
|
20250113,152800,3357877700,31250,31250,31250,31250,0
|
|
20250113,152700,3357877700,31250,31250,31250,31250,0
|
|
20250113,152600,3357877700,31250,31250,31250,31250,0
|
|
20250113,152500,3357877700,31250,31250,31250,31250,0
|
|
20250113,152400,3357877700,31250,31250,31250,31250,0
|
|
20250113,152300,3357877700,31250,31250,31250,31250,0
|
|
20250113,152200,3357877700,31250,31250,31250,31250,0
|
|
20250113,152100,3357877700,31250,31250,31250,31250,0
|
|
20250113,152000,3357877700,31250,31250,31250,31250,0
|
|
20250113,151900,3357877700,31250,31250,31300,31200,46
|
|
20250113,151800,3356440100,31300,31300,31300,31300,4
|
|
20250113,151700,3356314900,31250,31250,31250,31200,228
|
|
20250113,151600,3349190250,31250,31200,31250,31200,303
|
|
20250113,151500,3339732550,31200,31150,31250,31150,66
|
|
20250113,151400,3337674150,31200,31150,31250,31150,232
|
|
20250113,151300,3330436200,31200,31150,31250,31150,165
|
|
20250113,151200,3325287600,31250,31150,31250,31150,231
|
|
20250113,151100,3318086300,31200,31200,31250,31150,193
|
|
20250113,151000,3312066250,31250,31250,31250,31200,464
|
|
20250113,150900,3297575050,31250,31150,31250,31150,171
|
|
20250113,150800,3292240450,31150,31250,31250,31150,238
|
|
20250113,150700,3284818850,31150,31200,31250,31150,439
|
|
20250113,150600,3271105900,31150,31150,31200,31100,234
|
|
20250113,150500,3263817700,31100,31150,31200,31100,85
|
|
20250113,150400,3261170400,31150,31150,31200,31100,250
|
|
20250113,150300,3253389800,31100,31150,31200,31100,132
|
|
20250113,150200,3249279500,31200,31150,31200,31100,285
|
|
20250113,150100,3240406750,31100,31200,31200,31100,482
|
|
20250113,150000,3225393800,31150,31200,31200,31100,284
|
|
20250113,145900,3216546750,31200,31200,31200,31150,183
|
|
20250113,145800,3210844400,31200,31200,31200,31150,210
|
|
20250113,145700,3204295850,31150,31200,31200,31150,188
|
|
20250113,145600,3198436900,31150,31150,31200,31150,294
|
|
20250113,145500,3189276950,31200,31250,31250,31150,203
|
|
20250113,145400,3182941750,31200,31150,31250,31150,622
|
|
20250113,145300,3163561150,31150,31150,31250,31150,300
|
|
20250113,145200,3154210000,31150,31200,31200,31150,80
|
|
20250113,145100,3151715400,31150,31200,31250,31150,366
|
|
20250113,145000,3140291050,31200,31200,31200,31150,121
|
|
20250113,144900,3136520350,31150,31200,31250,31150,362
|
|
20250113,144800,3125234750,31200,31200,31250,31200,135
|
|
20250113,144700,3121021250,31200,31150,31250,31150,244
|
|
20250113,144600,3113414150,31150,31150,31250,31150,117
|
|
20250113,144500,3109767650,31200,31250,31250,31200,257
|
|
20250113,144400,3101747300,31200,31150,31250,31150,280
|
|
20250113,144300,3093011200,31200,31250,31250,31150,190
|
|
20250113,144200,3087084550,31200,31150,31250,31150,287
|
|
20250113,144100,3078128550,31150,31200,31250,31150,237
|
|
20250113,144000,3070738650,31200,31200,31250,31150,215
|
|
20250113,143900,3064030000,31200,31250,31300,31200,196
|
|
20250113,143800,3057904950,31250,31250,31300,31250,280
|
|
20250113,143700,3049153700,31300,31250,31300,31150,748
|
|
20250113,143600,3025796000,31200,31200,31250,31200,201
|
|
20250113,143500,3019523000,31200,31150,31250,31150,105
|
|
20250113,143400,3016248250,31150,31200,31250,31150,308
|
|
20250113,143300,3006638250,31200,31200,31250,31200,319
|
|
20250113,143200,2996679600,31250,31250,31250,31200,228
|
|
20250113,143100,2989563900,31250,31200,31250,31200,443
|
|
20250113,143000,2975740650,31250,31200,31250,31200,226
|
|
20250113,142900,2968687400,31250,31250,31300,31200,747
|
|
20250113,142800,2945350250,31300,31250,31300,31250,559
|
|
20250113,142700,2927879750,31300,31350,31350,31250,300
|
|
20250113,142600,2918496250,31350,31250,31350,31250,528
|
|
20250113,142500,2901970000,31300,31250,31300,31200,1280
|
|
20250113,142400,2861976750,31200,31250,31250,31200,214
|
|
20250113,142300,2855297900,31200,31200,31250,31200,516
|
|
20250113,142200,2839186350,31250,31200,31250,31200,279
|
|
20250113,142100,2830475900,31200,31250,31250,31200,1494
|
|
20250113,142000,2783796450,31250,31200,31250,31200,257
|
|
20250113,141900,2775776250,31250,31200,31250,31200,1082
|
|
20250113,141800,2742011050,31250,31250,31250,31200,164
|
|
20250113,141700,2736892600,31200,31200,31300,31200,171
|
|
20250113,141600,2731555000,31200,31250,31300,31200,285
|
|
20250113,141500,2722659550,31250,31200,31300,31200,146
|
|
20250113,141400,2718098300,31250,31250,31250,31200,208
|
|
20250113,141300,2711605950,31250,31200,31250,31200,113
|
|
20250113,141200,2708078250,31200,31250,31250,31200,190
|
|
20250113,141100,2702148500,31250,31250,31300,31200,207
|
|
20250113,141000,2695680850,31200,31200,31250,31200,239
|
|
20250113,140900,2688221900,31250,31250,31250,31200,319
|
|
20250113,140800,2678264750,31300,31200,31300,31200,310
|
|
20250113,140700,2668581800,31250,31300,31300,31200,113
|
|
20250113,140600,2665051500,31250,31300,31300,31200,190
|
|
20250113,140500,2659117450,31300,31250,31300,31250,205
|
|
20250113,140400,2652711050,31250,31250,31300,31250,275
|
|
20250113,140300,2644112600,31250,31250,31300,31200,228
|
|
20250113,140200,2636988300,31250,31300,31300,31250,124
|
|
20250113,140100,2633112750,31250,31250,31300,31200,215
|
|
20250113,140000,2626390050,31250,31250,31350,31200,214
|
|
20250113,135900,2619701700,31250,31250,31300,31200,607
|
|
20250113,135800,2600720600,31250,31300,31300,31250,172
|
|
20250113,135700,2595343700,31250,31250,31300,31250,700
|
|
20250113,135600,2573462850,31250,31300,31300,31250,193
|
|
20250113,135500,2567428650,31250,31300,31300,31250,389
|
|
20250113,135400,2555270700,31250,31300,31350,31250,165
|
|
20250113,135300,2550106000,31300,31300,31350,31250,280
|
|
20250113,135200,2541340950,31350,31300,31350,31250,115
|
|
20250113,135100,2537742300,31250,31300,31300,31250,234
|
|
20250113,135000,2530427050,31300,31250,31350,31250,262
|
|
20250113,134900,2522231300,31300,31300,31300,31250,119
|
|
20250113,134800,2518509800,31350,31250,31350,31250,239
|
|
20250113,134700,2511038650,31250,31300,31300,31250,201
|
|
20250113,134600,2504749850,31300,31250,31300,31250,403
|
|
20250113,134500,2492148450,31300,31250,31350,31250,309
|
|
20250113,134400,2482479650,31300,31300,31300,31250,178
|
|
20250113,134300,2476913500,31250,31250,31350,31250,300
|
|
20250113,134200,2467529750,31250,31300,31350,31250,154
|
|
20250113,134100,2462711050,31300,31350,31350,31300,87
|
|
20250113,134000,2459987350,31350,31350,31350,31250,226
|
|
20250113,133900,2452914500,31350,31300,31350,31300,186
|
|
20250113,133800,2447086700,31300,31250,31350,31250,354
|
|
20250113,133700,2436011200,31250,31250,31350,31250,147
|
|
20250113,133600,2431410450,31300,31350,31350,31300,200
|
|
20250113,133500,2425148350,31300,31300,31300,31250,89
|
|
20250113,133400,2422363500,31250,31300,31300,31250,237
|
|
20250113,133300,2414953600,31300,31250,31350,31250,88
|
|
20250113,133200,2412201300,31300,31300,31350,31250,233
|
|
20250113,133100,2404912600,31350,31300,31350,31250,39
|
|
20250113,133000,2403691550,31300,31300,31350,31250,224
|
|
20250113,132900,2396680500,31350,31350,31350,31300,83
|
|
20250113,132800,2394080150,31350,31250,31350,31250,131
|
|
20250113,132700,2389981300,31300,31300,31350,31300,50
|
|
20250113,132600,2388415850,31250,31300,31300,31250,126
|
|
20250113,132500,2384476650,31300,31300,31350,31300,146
|
|
20250113,132400,2379906400,31250,31250,31350,31200,138
|
|
20250113,132300,2375595150,31250,31300,31300,31250,142
|
|
20250113,132200,2371155100,31300,31250,31300,31250,59
|
|
20250113,132100,2369308850,31250,31250,31300,31250,312
|
|
20250113,132000,2359554050,31200,31200,31250,31200,51
|
|
20250113,131900,2357962150,31250,31300,31300,31200,93
|
|
20250113,131800,2355056450,31300,31250,31300,31250,77
|
|
20250113,131700,2352650150,31300,31300,31300,31250,130
|
|
20250113,131600,2348587150,31250,31300,31300,31200,39
|
|
20250113,131500,2347369800,31300,31300,31300,31200,682
|
|
20250113,131400,2326070800,31300,31300,31350,31300,134
|
|
20250113,131300,2321872450,31350,31300,31350,31200,297
|
|
20250113,131200,2312591850,31250,31200,31300,31200,133
|
|
20250113,131100,2308440650,31250,31300,31300,31250,104
|
|
20250113,131000,2305185500,31300,31350,31350,31300,209
|
|
20250113,130900,2298639300,31300,31300,31350,31250,204
|
|
20250113,130800,2292257950,31300,31300,31300,31250,38
|
|
20250113,130700,2291068650,31250,31300,31350,31250,136
|
|
20250113,130600,2286813250,31250,31250,31300,31200,199
|
|
20250113,130500,2280594400,31250,31250,31300,31250,202
|
|
20250113,130400,2274281150,31300,31250,31300,31250,103
|
|
20250113,130300,2271060100,31300,31200,31300,31200,109
|
|
20250113,130200,2267653950,31250,31200,31300,31200,47
|
|
20250113,130100,2266186650,31200,31150,31200,31150,99
|
|
20250113,130000,2263097950,31200,31150,31200,31150,182
|
|
20250113,125900,2257428250,31200,31200,31200,31150,94
|
|
20250113,125800,2254495600,31200,31150,31200,31150,168
|
|
20250113,125700,2249261850,31200,31200,31250,31200,77
|
|
20250113,125600,2246859250,31250,31250,31250,31200,192
|
|
20250113,125500,2240864000,31250,31200,31250,31200,32
|
|
20250113,125400,2239865200,31200,31200,31200,31200,50
|
|
20250113,125300,2238305200,31200,31200,31250,31200,154
|
|
20250113,125200,2233499300,31150,31200,31200,31150,227
|
|
20250113,125100,2226424150,31150,31200,31200,31150,21
|
|
20250113,125000,2225769050,31200,31200,31200,31150,112
|
|
20250113,124900,2222279600,31150,31200,31200,31150,19
|
|
20250113,124800,2221686950,31150,31200,31200,31100,136
|
|
20250113,124700,2217450700,31150,31150,31150,31150,84
|
|
20250113,124600,2214834100,31200,31200,31200,31150,128
|
|
20250113,124500,2210845650,31200,31200,31200,31200,103
|
|
20250113,124400,2207632050,31150,31150,31150,31100,17
|
|
20250113,124300,2207102600,31100,31150,31200,31100,166
|
|
20250113,124200,2201935700,31150,31200,31200,31150,4
|
|
20250113,124100,2201811050,31150,31100,31150,31100,232
|
|
20250113,124000,2194588850,31100,31100,31100,31100,67
|
|
20250113,123900,2192505150,31100,31150,31150,31100,104
|
|
20250113,123800,2189270600,31100,31150,31150,31100,271
|
|
20250113,123700,2180837000,31150,31150,31150,31100,203
|
|
20250113,123600,2174518550,31100,31150,31150,31100,15
|
|
20250113,123500,2174051400,31100,31100,31150,31100,329
|
|
20250113,123400,2163812450,31100,31150,31150,31100,376
|
|
20250113,123300,2152113750,31150,31100,31150,31100,117
|
|
20250113,123200,2148474300,31150,31150,31150,31150,1
|
|
20250113,123100,2148443150,31150,31100,31150,31100,104
|
|
20250113,123000,2145208200,31150,31150,31150,31100,107
|
|
20250113,122900,2141876300,31100,31150,31150,31100,103
|
|
20250113,122800,2138672500,31150,31150,31150,31150,27
|
|
20250113,122700,2137831450,31150,31100,31150,31100,187
|
|
20250113,122600,2132011550,31150,31100,31150,31100,28
|
|
20250113,122500,2131140200,31100,31150,31150,31100,188
|
|
20250113,122400,2125286600,31150,31150,31200,31150,1144
|
|
20250113,122300,2089650900,31150,31150,31200,31150,117
|
|
20250113,122200,2086002300,31150,31150,31200,31150,225
|
|
20250113,122100,2078993500,31200,31200,31200,31150,32
|
|
20250113,122000,2077996550,31150,31200,31200,31150,308
|
|
20250113,121900,2068392700,31150,31200,31200,31150,133
|
|
20250113,121800,2064244700,31150,31150,31200,31150,158
|
|
20250113,121700,2059322950,31150,31200,31200,31150,18
|
|
20250113,121600,2058762150,31200,31150,31200,31150,162
|
|
20250113,121500,2053711750,31200,31200,31200,31200,15
|
|
20250113,121400,2053243750,31150,31150,31200,31150,157
|
|
20250113,121300,2048353150,31150,31150,31150,31150,13
|
|
20250113,121200,2047948200,31200,31150,31200,31150,187
|
|
20250113,121100,2042118950,31200,31150,31200,31150,13
|
|
20250113,121000,2041713800,31200,31150,31200,31150,157
|
|
20250113,120900,2036821550,31200,31200,31200,31150,90
|
|
20250113,120800,2034013900,31200,31250,31250,31200,184
|
|
20250113,120700,2028273000,31200,31250,31250,31200,60
|
|
20250113,120600,2026400950,31250,31200,31250,31200,106
|
|
20250113,120500,2023093650,31200,31250,31250,31200,1003
|
|
20250113,120400,1991795900,31250,31200,31250,31200,17
|
|
20250113,120300,1991265200,31200,31250,31250,31200,311
|
|
20250113,120200,1981561800,31200,31250,31250,31200,546
|
|
20250113,120100,1964517150,31250,31200,31250,31200,31
|
|
20250113,120000,1963548650,31200,31250,31250,31200,173
|
|
20250113,115900,1958144700,31250,31200,31250,31200,219
|
|
20250113,115800,1951306350,31250,31250,31250,31200,97
|
|
20250113,115700,1948275650,31250,31350,31350,31250,94
|
|
20250113,115600,1945337950,31350,31350,31350,31200,156
|
|
20250113,115500,1940462850,31350,31350,31350,31300,58
|
|
20250113,115400,1938644650,31300,31200,31300,31200,131
|
|
20250113,115300,1934546150,31250,31250,31250,31250,142
|
|
20250113,115200,1930108650,31250,31300,31300,31250,30
|
|
20250113,115100,1929171050,31250,31200,31250,31200,516
|
|
20250113,115000,1913050050,31250,31250,31300,31200,48
|
|
20250113,114900,1911551950,31200,31200,31250,31200,218
|
|
20250113,114800,1904748800,31250,31200,31250,31200,107
|
|
20250113,114700,1901410050,31200,31200,31250,31200,232
|
|
20250113,114600,1894166000,31200,31250,31250,31200,167
|
|
20250113,114500,1888953000,31200,31250,31250,31200,58
|
|
20250113,114400,1887140600,31300,31250,31300,31250,81
|
|
20250113,114300,1884609250,31200,31250,31250,31200,112
|
|
20250113,114200,1881114050,31250,31200,31250,31200,46
|
|
20250113,114100,1879676850,31250,31250,31250,31250,9
|
|
20250113,114000,1879395600,31200,31200,31300,31200,353
|
|
20250113,113900,1868377700,31250,31250,31300,31250,153
|
|
20250113,113800,1863596350,31250,31300,31300,31250,255
|
|
20250113,113700,1855622600,31300,31300,31300,31250,13
|
|
20250113,113600,1855216150,31300,31250,31300,31250,93
|
|
20250113,113500,1852305700,31250,31250,31250,31250,157
|
|
20250113,113400,1847399450,31250,31250,31250,31200,288
|
|
20250113,113300,1838405700,31250,31250,31250,31200,140
|
|
20250113,113200,1834032600,31200,31200,31250,31200,100
|
|
20250113,113100,1830912550,31200,31250,31250,31200,170
|
|
20250113,113000,1825608350,31200,31250,31250,31200,123
|
|
20250113,112900,1821770700,31250,31200,31250,31200,120
|
|
20250113,112800,1818022450,31200,31250,31250,31200,142
|
|
20250113,112700,1813590050,31250,31200,31250,31200,78
|
|
20250113,112600,1811153400,31200,31200,31200,31200,106
|
|
20250113,112500,1807846200,31250,31250,31250,31200,71
|
|
20250113,112400,1805627600,31250,31250,31250,31150,228
|
|
20250113,112300,1798517050,31200,31250,31250,31200,3
|
|
20250113,112200,1798423400,31250,31200,31250,31150,197
|
|
20250113,112100,1792281450,31200,31150,31200,31150,91
|
|
20250113,112000,1789446300,31150,31200,31200,31150,26
|
|
20250113,111900,1788636250,31200,31250,31250,31200,63
|
|
20250113,111800,1786670450,31200,31200,31200,31150,1067
|
|
20250113,111700,1753380750,31200,31250,31250,31200,14
|
|
20250113,111600,1752943800,31200,31200,31200,31200,58
|
|
20250113,111500,1751134200,31150,31200,31200,31150,421
|
|
20250113,111400,1738013750,31150,31150,31200,31150,106
|
|
20250113,111300,1734711750,31150,31150,31200,31150,163
|
|
20250113,111200,1729634250,31200,31150,31200,31150,135
|
|
20250113,111100,1725428850,31200,31200,31200,31150,539
|
|
20250113,111000,1708629700,31150,31200,31200,31150,56
|
|
20250113,110900,1706885150,31200,31150,31200,31150,160
|
|
20250113,110800,1701897800,31150,31200,31200,31150,232
|
|
20250113,110700,1694666500,31150,31150,31200,31150,129
|
|
20250113,110600,1690648100,31150,31200,31200,31150,65
|
|
20250113,110500,1688623300,31200,31200,31200,31150,152
|
|
20250113,110400,1683888250,31150,31200,31200,31150,94
|
|
20250113,110300,1680956000,31200,31150,31200,31150,410
|
|
20250113,110200,1668184400,31150,31200,31200,31150,24
|
|
20250113,110100,1667435750,31150,31150,31150,31150,345
|
|
20250113,110000,1656689000,31200,31150,31200,31150,171
|
|
20250113,105900,1651355400,31150,31250,31250,31150,661
|
|
20250113,105800,1630764850,31250,31200,31250,31150,113
|
|
20250113,105700,1627241950,31200,31150,31250,31150,150
|
|
20250113,105600,1622562150,31150,31150,31250,31150,838
|
|
20250113,105500,1596435650,31150,31100,31150,31100,6
|
|
20250113,105400,1596248900,31150,31150,31150,31150,114
|
|
20250113,105300,1592697800,31200,31150,31200,31100,135
|
|
20250113,105200,1588492550,31100,31150,31150,31100,205
|
|
20250113,105100,1582113550,31150,31100,31150,31100,140
|
|
20250113,105000,1577754550,31150,31150,31200,31100,40
|
|
20250113,104900,1576509750,31150,31100,31150,31100,169
|
|
20250113,104800,1571247600,31100,31150,31150,31100,101
|
|
20250113,104700,1568106300,31150,31150,31150,31100,428
|
|
20250113,104600,1554776200,31150,31200,31200,31150,713
|
|
20250113,104500,1532560250,31200,31250,31250,31150,58
|
|
20250113,104400,1530751950,31250,31150,31250,31150,247
|
|
20250113,104300,1523052600,31150,31250,31250,31150,45
|
|
20250113,104200,1521648800,31250,31150,31250,31150,209
|
|
20250113,104100,1515133850,31150,31200,31200,31150,566
|
|
20250113,104000,1497475750,31200,31200,31250,31200,1210
|
|
20250113,103900,1459723700,31250,31250,31250,31250,154
|
|
20250113,103800,1454911200,31250,31300,31300,31200,1278
|
|
20250113,103700,1414975450,31300,31250,31350,31250,64
|
|
20250113,103600,1412973500,31250,31300,31300,31250,368
|
|
20250113,103500,1401456700,31250,31300,31300,31250,211
|
|
20250113,103400,1394858650,31300,31250,31300,31250,36
|
|
20250113,103300,1393733250,31250,31250,31300,31250,166
|
|
20250113,103200,1388544200,31300,31300,31300,31250,58
|
|
20250113,103100,1386729500,31300,31300,31350,31300,1125
|
|
20250113,103000,1351516450,31350,31350,31350,31300,163
|
|
20250113,102900,1346406550,31350,31400,31400,31350,132
|
|
20250113,102800,1342268150,31350,31350,31400,31350,137
|
|
20250113,102700,1337969150,31400,31400,31400,31350,217
|
|
20250113,102600,1331161000,31350,31350,31350,31350,1135
|
|
20250113,102500,1295578750,31350,31400,31400,31350,108
|
|
20250113,102400,1292192850,31350,31400,31450,31350,2579
|
|
20250113,102300,1211212750,31400,31450,31450,31400,110
|
|
20250113,102200,1207758600,31400,31450,31450,31400,51
|
|
20250113,102100,1206156500,31450,31450,31450,31400,364
|
|
20250113,102000,1194708800,31450,31450,31450,31450,173
|
|
20250113,101900,1189267950,31400,31400,31400,31400,100
|
|
20250113,101800,1186127950,31400,31400,31450,31400,127
|
|
20250113,101700,1182140000,31400,31450,31450,31400,120
|
|
20250113,101600,1178370250,31450,31450,31450,31450,1
|
|
20250113,101500,1178338800,31400,31450,31450,31400,36
|
|
20250113,101400,1177208300,31400,31400,31400,31400,39
|
|
20250113,101300,1175983700,31400,31450,31450,31400,129
|
|
20250113,101200,1171930100,31450,31400,31450,31400,17
|
|
20250113,101100,1171396250,31500,31400,31500,31350,966
|
|
20250113,101000,1141064350,31400,31400,31400,31350,131
|
|
20250113,100900,1136953000,31350,31350,31400,31350,869
|
|
20250113,100800,1109686350,31350,31350,31400,31350,645
|
|
20250113,100700,1089465500,31400,31400,31450,31400,2823
|
|
20250113,100600,1000822850,31400,31500,31500,31400,1420
|
|
20250113,100500,956170950,31450,31550,31550,31450,2768
|
|
20250113,100400,868984050,31500,31550,31550,31500,1033
|
|
20250113,100300,836397500,31550,31600,31600,31550,200
|
|
20250113,100200,830084200,31550,31600,31600,31550,258
|
|
20250113,100100,821931650,31600,31600,31600,31600,113
|
|
20250113,100000,818360850,31650,31600,31650,31600,45
|
|
20250113,095900,816938700,31600,31650,31650,31600,47
|
|
20250113,095800,815452850,31600,31600,31650,31600,62
|
|
20250113,095700,813493550,31650,31650,31650,31650,9
|
|
20250113,095600,813208700,31600,31600,31650,31600,29
|
|
20250113,095500,812292200,31600,31600,31650,31600,160
|
|
20250113,095400,807234300,31600,31600,31600,31550,54
|
|
20250113,095300,805530050,31600,31600,31600,31600,79
|
|
20250113,095200,803033650,31550,31600,31600,31550,442
|
|
20250113,095100,789068850,31650,31550,31650,31550,6
|
|
20250113,095000,788879200,31550,31600,31600,31550,620
|
|
20250113,094900,769291150,31550,31600,31600,31550,82
|
|
20250113,094800,766703750,31600,31600,31650,31550,2850
|
|
20250113,094700,676649850,31600,31650,31700,31600,641
|
|
20250113,094600,656362650,31750,31700,31750,31650,480
|
|
20250113,094500,641163450,31650,31700,31750,31650,790
|
|
20250113,094400,616143550,31700,31700,31750,31700,67
|
|
20250113,094300,614018750,31750,31750,31750,31700,137
|
|
20250113,094200,609670750,31750,31750,31750,31700,30
|
|
20250113,094100,608719250,31700,31800,31800,31700,54
|
|
20250113,094000,607002250,31700,31700,31700,31700,144
|
|
20250113,093900,602437450,31700,31700,31700,31700,3
|
|
20250113,093800,602342350,31700,31800,31800,31700,91
|
|
20250113,093700,599452250,31700,31750,31750,31700,52
|
|
20250113,093600,597801350,31750,31700,31750,31700,359
|
|
20250113,093500,586405900,31750,31700,31750,31700,123
|
|
20250113,093400,582506750,31650,31700,31700,31650,17
|
|
20250113,093300,581968450,31700,31650,31700,31650,262
|
|
20250113,093200,573667850,31700,31650,31700,31600,196
|
|
20250113,093100,567464050,31650,31650,31650,31650,32
|
|
20250113,093000,566451250,31650,31650,31650,31600,32
|
|
20250113,092900,565438550,31650,31650,31650,31650,643
|
|
20250113,092800,545087600,31650,31650,31650,31650,3
|
|
20250113,092700,544992650,31700,31700,31700,31700,186
|
|
20250113,092600,539096450,31700,31750,31750,31700,72
|
|
20250113,092500,536813550,31700,31700,31700,31650,198
|
|
20250113,092400,530537000,31700,31700,31700,31650,59
|
|
20250113,092300,528666850,31700,31700,31700,31700,280
|
|
20250113,092200,519790850,31700,31750,31750,31700,72
|
|
20250113,092100,517507450,31700,31700,31700,31700,3
|
|
20250113,092000,517412350,31700,31700,31700,31700,3
|
|
20250113,091900,517317250,31700,31750,31750,31700,55
|
|
20250113,091800,515571150,31800,31800,31800,31800,2
|
|
20250113,091700,515507550,31700,31700,31700,31700,3
|
|
20250113,091600,515412450,31750,31700,31750,31700,87
|
|
20250113,091500,512654300,31700,31700,31700,31650,284
|
|
20250113,091400,503654100,31750,31750,31750,31700,216
|
|
20250113,091300,496800100,31750,31700,31750,31650,336
|
|
20250113,091200,486142100,31700,31600,31700,31600,299
|
|
20250113,091100,476693250,31550,31600,31600,31550,51
|
|
20250113,091000,475081800,31700,31650,31750,31600,526
|
|
20250113,090900,458425300,31600,31650,31650,31600,116
|
|
20250113,090800,454754150,31550,31450,31550,31400,1400
|
|
20250113,090700,410680550,31400,31500,31500,31400,3697
|
|
20250113,090600,294322150,31500,31650,31650,31450,1216
|
|
20250113,090500,256004800,31650,31800,31800,31600,4518
|
|
20250113,090400,112663900,31850,31850,31900,31850,478
|
|
20250113,090300,97435350,31850,32000,32000,31800,1531
|
|
20250113,090200,48619350,31950,32100,32200,31950,525
|
|
20250113,090100,31744100,32000,32100,32150,32000,175
|
|
20250113,090000,26129400,32100,32100,32100,32100,814
|