751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,212800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,212700,2983040350,30800,30800,30800,30800,0
|
|
20250120,212600,2983040350,30800,30800,30800,30800,0
|
|
20250120,212500,2983040350,30800,30800,30800,30800,0
|
|
20250120,212400,2983040350,30800,30800,30800,30800,0
|
|
20250120,212300,2983040350,30800,30800,30800,30800,0
|
|
20250120,212200,2983040350,30800,30800,30800,30800,0
|
|
20250120,212100,2983040350,30800,30800,30800,30800,0
|
|
20250120,212000,2983040350,30800,30800,30800,30800,0
|
|
20250120,211900,2983040350,30800,30800,30800,30800,0
|
|
20250120,211800,2983040350,30800,30800,30800,30800,0
|
|
20250120,211700,2983040350,30800,30800,30800,30800,0
|
|
20250120,211600,2983040350,30800,30800,30800,30800,0
|
|
20250120,211500,2983040350,30800,30800,30800,30800,0
|
|
20250120,211400,2983040350,30800,30800,30800,30800,0
|
|
20250120,211300,2983040350,30800,30800,30800,30800,0
|
|
20250120,211200,2983040350,30800,30800,30800,30800,0
|
|
20250120,211100,2983040350,30800,30800,30800,30800,0
|
|
20250120,211000,2983040350,30800,30800,30800,30800,0
|
|
20250120,210900,2983040350,30800,30800,30800,30800,0
|
|
20250120,210800,2983040350,30800,30800,30800,30800,0
|
|
20250120,210700,2983040350,30800,30800,30800,30800,0
|
|
20250120,210600,2983040350,30800,30800,30800,30800,0
|
|
20250120,210500,2983040350,30800,30800,30800,30800,0
|
|
20250120,210400,2983040350,30800,30800,30800,30800,0
|
|
20250120,210300,2983040350,30800,30800,30800,30800,0
|
|
20250120,210200,2983040350,30800,30800,30800,30800,0
|
|
20250120,210100,2983040350,30800,30800,30800,30800,0
|
|
20250120,210000,2983040350,30800,30800,30800,30800,0
|
|
20250120,205900,2983040350,30800,30800,30800,30800,0
|
|
20250120,205800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,205700,2983040350,30800,30800,30800,30800,0
|
|
20250120,205600,2983040350,30800,30800,30800,30800,0
|
|
20250120,205500,2983040350,30800,30800,30800,30800,0
|
|
20250120,205400,2983040350,30800,30800,30800,30800,0
|
|
20250120,205300,2983040350,30800,30800,30800,30800,0
|
|
20250120,205200,2983040350,30800,30800,30800,30800,0
|
|
20250120,205100,2983040350,30800,30800,30800,30800,0
|
|
20250120,205000,2983040350,30800,30800,30800,30800,0
|
|
20250120,204900,2983040350,30800,30800,30800,30800,0
|
|
20250120,204800,2983040350,30800,30800,30800,30800,0
|
|
20250120,204700,2983040350,30800,30800,30800,30800,0
|
|
20250120,204600,2983040350,30800,30800,30800,30800,0
|
|
20250120,204500,2983040350,30800,30800,30800,30800,0
|
|
20250120,204400,2983040350,30800,30800,30800,30800,0
|
|
20250120,204300,2983040350,30800,30800,30800,30800,0
|
|
20250120,204200,2983040350,30800,30800,30800,30800,0
|
|
20250120,204100,2983040350,30800,30800,30800,30800,0
|
|
20250120,204000,2983040350,30800,30800,30800,30800,0
|
|
20250120,203900,2983040350,30800,30800,30800,30800,0
|
|
20250120,203800,2983040350,30800,30800,30800,30800,0
|
|
20250120,203700,2983040350,30800,30800,30800,30800,0
|
|
20250120,203600,2983040350,30800,30800,30800,30800,0
|
|
20250120,203500,2983040350,30800,30800,30800,30800,0
|
|
20250120,203400,2983040350,30800,30800,30800,30800,0
|
|
20250120,203300,2983040350,30800,30800,30800,30800,0
|
|
20250120,203200,2983040350,30800,30800,30800,30800,0
|
|
20250120,203100,2983040350,30800,30800,30800,30800,0
|
|
20250120,203000,2983040350,30800,30800,30800,30800,0
|
|
20250120,202900,2983040350,30800,30800,30800,30800,0
|
|
20250120,202800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,202700,2983040350,30800,30800,30800,30800,0
|
|
20250120,202600,2983040350,30800,30800,30800,30800,0
|
|
20250120,202500,2983040350,30800,30800,30800,30800,0
|
|
20250120,202400,2983040350,30800,30800,30800,30800,0
|
|
20250120,202300,2983040350,30800,30800,30800,30800,0
|
|
20250120,202200,2983040350,30800,30800,30800,30800,0
|
|
20250120,202100,2983040350,30800,30800,30800,30800,0
|
|
20250120,202000,2983040350,30800,30800,30800,30800,0
|
|
20250120,201900,2983040350,30800,30800,30800,30800,0
|
|
20250120,201800,2983040350,30800,30800,30800,30800,0
|
|
20250120,201700,2983040350,30800,30800,30800,30800,0
|
|
20250120,201600,2983040350,30800,30800,30800,30800,0
|
|
20250120,201500,2983040350,30800,30800,30800,30800,0
|
|
20250120,201400,2983040350,30800,30800,30800,30800,0
|
|
20250120,201300,2983040350,30800,30800,30800,30800,0
|
|
20250120,201200,2983040350,30800,30800,30800,30800,0
|
|
20250120,201100,2983040350,30800,30800,30800,30800,0
|
|
20250120,201000,2983040350,30800,30800,30800,30800,0
|
|
20250120,200900,2983040350,30800,30800,30800,30800,0
|
|
20250120,200800,2983040350,30800,30800,30800,30800,0
|
|
20250120,200700,2983040350,30800,30800,30800,30800,0
|
|
20250120,200600,2983040350,30800,30800,30800,30800,0
|
|
20250120,200500,2983040350,30800,30800,30800,30800,0
|
|
20250120,200400,2983040350,30800,30800,30800,30800,0
|
|
20250120,200300,2983040350,30800,30800,30800,30800,0
|
|
20250120,200200,2983040350,30800,30800,30800,30800,0
|
|
20250120,200100,2983040350,30800,30800,30800,30800,0
|
|
20250120,200000,2983040350,30800,30800,30800,30800,0
|
|
20250120,195900,2983040350,30800,30800,30800,30800,0
|
|
20250120,195800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,195700,2983040350,30800,30800,30800,30800,0
|
|
20250120,195600,2983040350,30800,30800,30800,30800,0
|
|
20250120,195500,2983040350,30800,30800,30800,30800,0
|
|
20250120,195400,2983040350,30800,30800,30800,30800,0
|
|
20250120,195300,2983040350,30800,30800,30800,30800,0
|
|
20250120,195200,2983040350,30800,30800,30800,30800,0
|
|
20250120,195100,2983040350,30800,30800,30800,30800,0
|
|
20250120,195000,2983040350,30800,30800,30800,30800,0
|
|
20250120,194900,2983040350,30800,30800,30800,30800,0
|
|
20250120,194800,2983040350,30800,30800,30800,30800,0
|
|
20250120,194700,2983040350,30800,30800,30800,30800,0
|
|
20250120,194600,2983040350,30800,30800,30800,30800,0
|
|
20250120,194500,2983040350,30800,30800,30800,30800,0
|
|
20250120,194400,2983040350,30800,30800,30800,30800,0
|
|
20250120,194300,2983040350,30800,30800,30800,30800,0
|
|
20250120,194200,2983040350,30800,30800,30800,30800,0
|
|
20250120,194100,2983040350,30800,30800,30800,30800,0
|
|
20250120,194000,2983040350,30800,30800,30800,30800,0
|
|
20250120,193900,2983040350,30800,30800,30800,30800,0
|
|
20250120,193800,2983040350,30800,30800,30800,30800,0
|
|
20250120,193700,2983040350,30800,30800,30800,30800,0
|
|
20250120,193600,2983040350,30800,30800,30800,30800,0
|
|
20250120,193500,2983040350,30800,30800,30800,30800,0
|
|
20250120,193400,2983040350,30800,30800,30800,30800,0
|
|
20250120,193300,2983040350,30800,30800,30800,30800,0
|
|
20250120,193200,2983040350,30800,30800,30800,30800,0
|
|
20250120,193100,2983040350,30800,30800,30800,30800,0
|
|
20250120,193000,2983040350,30800,30800,30800,30800,0
|
|
20250120,192900,2983040350,30800,30800,30800,30800,0
|
|
20250120,192800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,192700,2983040350,30800,30800,30800,30800,0
|
|
20250120,192600,2983040350,30800,30800,30800,30800,0
|
|
20250120,192500,2983040350,30800,30800,30800,30800,0
|
|
20250120,192400,2983040350,30800,30800,30800,30800,0
|
|
20250120,192300,2983040350,30800,30800,30800,30800,0
|
|
20250120,192200,2983040350,30800,30800,30800,30800,0
|
|
20250120,192100,2983040350,30800,30800,30800,30800,0
|
|
20250120,192000,2983040350,30800,30800,30800,30800,0
|
|
20250120,191900,2983040350,30800,30800,30800,30800,0
|
|
20250120,191800,2983040350,30800,30800,30800,30800,0
|
|
20250120,191700,2983040350,30800,30800,30800,30800,0
|
|
20250120,191600,2983040350,30800,30800,30800,30800,0
|
|
20250120,191500,2983040350,30800,30800,30800,30800,0
|
|
20250120,191400,2983040350,30800,30800,30800,30800,0
|
|
20250120,191300,2983040350,30800,30800,30800,30800,0
|
|
20250120,191200,2983040350,30800,30800,30800,30800,0
|
|
20250120,191100,2983040350,30800,30800,30800,30800,0
|
|
20250120,191000,2983040350,30800,30800,30800,30800,0
|
|
20250120,190900,2983040350,30800,30800,30800,30800,0
|
|
20250120,190800,2983040350,30800,30800,30800,30800,0
|
|
20250120,190700,2983040350,30800,30800,30800,30800,0
|
|
20250120,190600,2983040350,30800,30800,30800,30800,0
|
|
20250120,190500,2983040350,30800,30800,30800,30800,0
|
|
20250120,190400,2983040350,30800,30800,30800,30800,0
|
|
20250120,190300,2983040350,30800,30800,30800,30800,0
|
|
20250120,190200,2983040350,30800,30800,30800,30800,0
|
|
20250120,190100,2983040350,30800,30800,30800,30800,0
|
|
20250120,190000,2983040350,30800,30800,30800,30800,0
|
|
20250120,185900,2983040350,30800,30800,30800,30800,0
|
|
20250120,185800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,185700,2983040350,30800,30800,30800,30800,0
|
|
20250120,185600,2983040350,30800,30800,30800,30800,0
|
|
20250120,185500,2983040350,30800,30800,30800,30800,0
|
|
20250120,185400,2983040350,30800,30800,30800,30800,0
|
|
20250120,185300,2983040350,30800,30800,30800,30800,0
|
|
20250120,185200,2983040350,30800,30800,30800,30800,0
|
|
20250120,185100,2983040350,30800,30800,30800,30800,0
|
|
20250120,185000,2983040350,30800,30800,30800,30800,0
|
|
20250120,184900,2983040350,30800,30800,30800,30800,0
|
|
20250120,184800,2983040350,30800,30800,30800,30800,0
|
|
20250120,184700,2983040350,30800,30800,30800,30800,0
|
|
20250120,184600,2983040350,30800,30800,30800,30800,0
|
|
20250120,184500,2983040350,30800,30800,30800,30800,0
|
|
20250120,184400,2983040350,30800,30800,30800,30800,0
|
|
20250120,184300,2983040350,30800,30800,30800,30800,0
|
|
20250120,184200,2983040350,30800,30800,30800,30800,0
|
|
20250120,184100,2983040350,30800,30800,30800,30800,0
|
|
20250120,184000,2983040350,30800,30800,30800,30800,0
|
|
20250120,183900,2983040350,30800,30800,30800,30800,0
|
|
20250120,183800,2983040350,30800,30800,30800,30800,0
|
|
20250120,183700,2983040350,30800,30800,30800,30800,0
|
|
20250120,183600,2983040350,30800,30800,30800,30800,0
|
|
20250120,183500,2983040350,30800,30800,30800,30800,0
|
|
20250120,183400,2983040350,30800,30800,30800,30800,0
|
|
20250120,183300,2983040350,30800,30800,30800,30800,0
|
|
20250120,183200,2983040350,30800,30800,30800,30800,0
|
|
20250120,183100,2983040350,30800,30800,30800,30800,0
|
|
20250120,183000,2983040350,30800,30800,30800,30800,0
|
|
20250120,182900,2983040350,30800,30800,30800,30800,0
|
|
20250120,182800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,182700,2983040350,30800,30800,30800,30800,0
|
|
20250120,182600,2983040350,30800,30800,30800,30800,0
|
|
20250120,182500,2983040350,30800,30800,30800,30800,0
|
|
20250120,182400,2983040350,30800,30800,30800,30800,0
|
|
20250120,182300,2983040350,30800,30800,30800,30800,0
|
|
20250120,182200,2983040350,30800,30800,30800,30800,0
|
|
20250120,182100,2983040350,30800,30800,30800,30800,0
|
|
20250120,182000,2983040350,30800,30800,30800,30800,0
|
|
20250120,181900,2983040350,30800,30800,30800,30800,0
|
|
20250120,181800,2983040350,30800,30800,30800,30800,0
|
|
20250120,181700,2983040350,30800,30800,30800,30800,0
|
|
20250120,181600,2983040350,30800,30800,30800,30800,0
|
|
20250120,181500,2983040350,30800,30800,30800,30800,0
|
|
20250120,181400,2983040350,30800,30800,30800,30800,0
|
|
20250120,181300,2983040350,30800,30800,30800,30800,0
|
|
20250120,181200,2983040350,30800,30800,30800,30800,0
|
|
20250120,181100,2983040350,30800,30800,30800,30800,0
|
|
20250120,181000,2983040350,30800,30800,30800,30800,0
|
|
20250120,180900,2983040350,30800,30800,30800,30800,0
|
|
20250120,180800,2983040350,30800,30800,30800,30800,0
|
|
20250120,180700,2983040350,30800,30800,30800,30800,0
|
|
20250120,180600,2983040350,30800,30800,30800,30800,0
|
|
20250120,180500,2983040350,30800,30800,30800,30800,0
|
|
20250120,180400,2983040350,30800,30800,30800,30800,0
|
|
20250120,180300,2983040350,30800,30800,30800,30800,0
|
|
20250120,180200,2983040350,30800,30800,30800,30800,0
|
|
20250120,180100,2983040350,30800,30800,30800,30800,0
|
|
20250120,180000,2983040350,30800,30800,30800,30800,0
|
|
20250120,175900,2983040350,30800,30800,30800,30800,0
|
|
20250120,175800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,175700,2983040350,30800,30800,30800,30800,0
|
|
20250120,175600,2983040350,30800,30800,30800,30800,0
|
|
20250120,175500,2983040350,30800,30800,30800,30800,0
|
|
20250120,175400,2983040350,30800,30800,30800,30800,0
|
|
20250120,175300,2983040350,30800,30800,30800,30800,0
|
|
20250120,175200,2983040350,30800,30800,30800,30800,0
|
|
20250120,175100,2983040350,30800,30800,30800,30800,0
|
|
20250120,175000,2983040350,30800,30800,30800,30800,0
|
|
20250120,174900,2983040350,30800,30800,30800,30800,0
|
|
20250120,174800,2983040350,30800,30800,30800,30800,0
|
|
20250120,174700,2983040350,30800,30800,30800,30800,0
|
|
20250120,174600,2983040350,30800,30800,30800,30800,0
|
|
20250120,174500,2983040350,30800,30800,30800,30800,0
|
|
20250120,174400,2983040350,30800,30800,30800,30800,0
|
|
20250120,174300,2983040350,30800,30800,30800,30800,0
|
|
20250120,174200,2983040350,30800,30800,30800,30800,0
|
|
20250120,174100,2983040350,30800,30800,30800,30800,0
|
|
20250120,174000,2983040350,30800,30800,30800,30800,0
|
|
20250120,173900,2983040350,30800,30800,30800,30800,0
|
|
20250120,173800,2983040350,30800,30800,30800,30800,0
|
|
20250120,173700,2983040350,30800,30800,30800,30800,0
|
|
20250120,173600,2983040350,30800,30800,30800,30800,0
|
|
20250120,173500,2983040350,30800,30800,30800,30800,0
|
|
20250120,173400,2983040350,30800,30800,30800,30800,0
|
|
20250120,173300,2983040350,30800,30800,30800,30800,0
|
|
20250120,173200,2983040350,30800,30800,30800,30800,0
|
|
20250120,173100,2983040350,30800,30800,30800,30800,0
|
|
20250120,173000,2983040350,30800,30800,30800,30800,0
|
|
20250120,172900,2983040350,30800,30800,30800,30800,0
|
|
20250120,172800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,172700,2983040350,30800,30800,30800,30800,0
|
|
20250120,172600,2983040350,30800,30800,30800,30800,0
|
|
20250120,172500,2983040350,30800,30800,30800,30800,0
|
|
20250120,172400,2983040350,30800,30800,30800,30800,0
|
|
20250120,172300,2983040350,30800,30800,30800,30800,0
|
|
20250120,172200,2983040350,30800,30800,30800,30800,0
|
|
20250120,172100,2983040350,30800,30800,30800,30800,0
|
|
20250120,172000,2983040350,30800,30800,30800,30800,0
|
|
20250120,171900,2983040350,30800,30800,30800,30800,0
|
|
20250120,171800,2983040350,30800,30800,30800,30800,0
|
|
20250120,171700,2983040350,30800,30800,30800,30800,0
|
|
20250120,171600,2983040350,30800,30800,30800,30800,0
|
|
20250120,171500,2983040350,30800,30800,30800,30800,0
|
|
20250120,171400,2983040350,30800,30800,30800,30800,0
|
|
20250120,171300,2983040350,30800,30800,30800,30800,0
|
|
20250120,171200,2983040350,30800,30800,30800,30800,0
|
|
20250120,171100,2983040350,30800,30800,30800,30800,0
|
|
20250120,171000,2983040350,30800,30800,30800,30800,0
|
|
20250120,170900,2983040350,30800,30800,30800,30800,0
|
|
20250120,170800,2983040350,30800,30800,30800,30800,0
|
|
20250120,170700,2983040350,30800,30800,30800,30800,0
|
|
20250120,170600,2983040350,30800,30800,30800,30800,0
|
|
20250120,170500,2983040350,30800,30800,30800,30800,0
|
|
20250120,170400,2983040350,30800,30800,30800,30800,0
|
|
20250120,170300,2983040350,30800,30800,30800,30800,0
|
|
20250120,170200,2983040350,30800,30800,30800,30800,0
|
|
20250120,170100,2983040350,30800,30800,30800,30800,0
|
|
20250120,170000,2983040350,30800,30800,30800,30800,0
|
|
20250120,165900,2983040350,30800,30800,30800,30800,0
|
|
20250120,165800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,165700,2983040350,30800,30800,30800,30800,0
|
|
20250120,165600,2983040350,30800,30800,30800,30800,0
|
|
20250120,165500,2983040350,30800,30800,30800,30800,0
|
|
20250120,165400,2983040350,30800,30800,30800,30800,0
|
|
20250120,165300,2983040350,30800,30800,30800,30800,0
|
|
20250120,165200,2983040350,30800,30800,30800,30800,0
|
|
20250120,165100,2983040350,30800,30800,30800,30800,0
|
|
20250120,165000,2983040350,30800,30800,30800,30800,0
|
|
20250120,164900,2983040350,30800,30800,30800,30800,0
|
|
20250120,164800,2983040350,30800,30800,30800,30800,0
|
|
20250120,164700,2983040350,30800,30800,30800,30800,0
|
|
20250120,164600,2983040350,30800,30800,30800,30800,0
|
|
20250120,164500,2983040350,30800,30800,30800,30800,0
|
|
20250120,164400,2983040350,30800,30800,30800,30800,0
|
|
20250120,164300,2983040350,30800,30800,30800,30800,0
|
|
20250120,164200,2983040350,30800,30800,30800,30800,0
|
|
20250120,164100,2983040350,30800,30800,30800,30800,0
|
|
20250120,164000,2983040350,30800,30800,30800,30800,0
|
|
20250120,163900,2983040350,30800,30800,30800,30800,0
|
|
20250120,163800,2983040350,30800,30800,30800,30800,0
|
|
20250120,163700,2983040350,30800,30800,30800,30800,0
|
|
20250120,163600,2983040350,30800,30800,30800,30800,0
|
|
20250120,163500,2983040350,30800,30800,30800,30800,0
|
|
20250120,163400,2983040350,30800,30800,30800,30800,0
|
|
20250120,163300,2983040350,30800,30800,30800,30800,0
|
|
20250120,163200,2983040350,30800,30800,30800,30800,0
|
|
20250120,163100,2983040350,30800,30800,30800,30800,0
|
|
20250120,163000,2983040350,30800,30800,30800,30800,0
|
|
20250120,162900,2983040350,30800,30800,30800,30800,0
|
|
20250120,162800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,162700,2983040350,30800,30800,30800,30800,0
|
|
20250120,162600,2983040350,30800,30800,30800,30800,0
|
|
20250120,162500,2983040350,30800,30800,30800,30800,0
|
|
20250120,162400,2983040350,30800,30800,30800,30800,0
|
|
20250120,162300,2983040350,30800,30800,30800,30800,0
|
|
20250120,162200,2983040350,30800,30800,30800,30800,0
|
|
20250120,162100,2983040350,30800,30800,30800,30800,0
|
|
20250120,162000,2983040350,30800,30800,30800,30800,0
|
|
20250120,161900,2983040350,30800,30800,30800,30800,0
|
|
20250120,161800,2983040350,30800,30800,30800,30800,0
|
|
20250120,161700,2983040350,30800,30800,30800,30800,0
|
|
20250120,161600,2983040350,30800,30800,30800,30800,0
|
|
20250120,161500,2983040350,30800,30800,30800,30800,0
|
|
20250120,161400,2983040350,30800,30800,30800,30800,0
|
|
20250120,161300,2983040350,30800,30800,30800,30800,0
|
|
20250120,161200,2983040350,30800,30800,30800,30800,0
|
|
20250120,161100,2983040350,30800,30800,30800,30800,0
|
|
20250120,161000,2983040350,30800,30800,30800,30800,0
|
|
20250120,160900,2983040350,30800,30800,30800,30800,0
|
|
20250120,160800,2983040350,30800,30800,30800,30800,0
|
|
20250120,160700,2983040350,30800,30800,30800,30800,0
|
|
20250120,160600,2983040350,30800,30800,30800,30800,0
|
|
20250120,160500,2983040350,30800,30800,30800,30800,0
|
|
20250120,160400,2983040350,30800,30800,30800,30800,0
|
|
20250120,160300,2983040350,30800,30800,30800,30800,0
|
|
20250120,160200,2983040350,30800,30800,30800,30800,0
|
|
20250120,160100,2983040350,30800,30800,30800,30800,0
|
|
20250120,160000,2983040350,30800,30800,30800,30800,0
|
|
20250120,155900,2983040350,30800,30800,30800,30800,0
|
|
20250120,155800,2983040350,30800,30800,30800,30800,5461
|
|
20250120,155700,2983040350,30800,30800,30800,30800,0
|
|
20250120,155600,2983040350,30800,30800,30800,30800,0
|
|
20250120,155500,2983040350,30800,30800,30800,30800,0
|
|
20250120,155400,2983040350,30800,30800,30800,30800,0
|
|
20250120,155300,2983040350,30800,30800,30800,30800,0
|
|
20250120,155200,2983040350,30800,30800,30800,30800,0
|
|
20250120,155100,2983040350,30800,30800,30800,30800,0
|
|
20250120,155000,2983040350,30800,30800,30800,30800,0
|
|
20250120,154900,2983040350,30800,30800,30800,30800,0
|
|
20250120,154800,2983040350,30800,30800,30800,30800,0
|
|
20250120,154700,2983040350,30800,30800,30800,30800,0
|
|
20250120,154600,2983040350,30800,30800,30800,30800,0
|
|
20250120,154500,2983040350,30800,30800,30800,30800,0
|
|
20250120,154400,2983040350,30800,30800,30800,30800,0
|
|
20250120,154300,2983040350,30800,30800,30800,30800,0
|
|
20250120,154200,2983040350,30800,30800,30800,30800,0
|
|
20250120,154100,2983040350,30800,30800,30800,30800,0
|
|
20250120,154000,2983040350,30800,30800,30800,30800,0
|
|
20250120,153900,2983040350,30800,30800,30800,30800,0
|
|
20250120,153800,2983040350,30800,30800,30800,30800,0
|
|
20250120,153700,2983040350,30800,30800,30800,30800,0
|
|
20250120,153600,2983040350,30800,30800,30800,30800,0
|
|
20250120,153500,2983040350,30800,30800,30800,30800,0
|
|
20250120,153400,2983040350,30800,30800,30800,30800,0
|
|
20250120,153300,2983040350,30800,30800,30800,30800,0
|
|
20250120,153200,2983040350,30800,30800,30800,30800,0
|
|
20250120,153100,2983040350,30800,30800,30800,30800,0
|
|
20250120,153000,2983040350,30800,30800,30800,30800,5461
|
|
20250120,152900,2814841550,30700,30700,30700,30700,0
|
|
20250120,152800,2814841550,30700,30700,30700,30700,0
|
|
20250120,152700,2814841550,30700,30700,30700,30700,0
|
|
20250120,152600,2814841550,30700,30700,30700,30700,0
|
|
20250120,152500,2814841550,30700,30700,30700,30700,0
|
|
20250120,152400,2814841550,30700,30700,30700,30700,0
|
|
20250120,152300,2814841550,30700,30700,30700,30700,0
|
|
20250120,152200,2814841550,30700,30700,30700,30700,0
|
|
20250120,152100,2814841550,30700,30700,30700,30700,0
|
|
20250120,152000,2814841550,30700,30700,30700,30700,0
|
|
20250120,151900,2814841550,30700,30650,30700,30600,117
|
|
20250120,151800,2811253550,30600,30650,30700,30600,1794
|
|
20250120,151700,2756280150,30650,30600,30650,30600,438
|
|
20250120,151600,2742870450,30600,30600,30650,30600,345
|
|
20250120,151500,2732308200,30650,30600,30650,30600,1060
|
|
20250120,151400,2699864600,30600,30600,30650,30600,196
|
|
20250120,151300,2693865450,30600,30600,30650,30600,215
|
|
20250120,151200,2687284650,30600,30600,30650,30600,291
|
|
20250120,151100,2678375000,30600,30600,30650,30600,239
|
|
20250120,151000,2671059350,30600,30700,30700,30600,664
|
|
20250120,150900,2650715100,30650,30600,30650,30600,71
|
|
20250120,150800,2648539900,30600,30600,30650,30600,463
|
|
20250120,150700,2634350150,30600,30650,30700,30600,741
|
|
20250120,150600,2611646000,30650,30650,30700,30650,71
|
|
20250120,150500,2609469700,30650,30700,30700,30650,65
|
|
20250120,150400,2607477100,30650,30700,30700,30650,37
|
|
20250120,150300,2606342750,30650,30650,30700,30650,187
|
|
20250120,150200,2600611050,30700,30650,30700,30650,83
|
|
20250120,150100,2598066750,30650,30650,30700,30650,55
|
|
20250120,150000,2596380850,30700,30700,30700,30650,43
|
|
20250120,145900,2595062500,30650,30700,30700,30650,45
|
|
20250120,145800,2593682900,30650,30700,30700,30600,1411
|
|
20250120,145700,2550447550,30700,30700,30700,30650,40
|
|
20250120,145600,2549221050,30650,30700,30700,30650,58
|
|
20250120,145500,2547443150,30700,30650,30700,30650,229
|
|
20250120,145400,2540423900,30650,30700,30700,30650,102
|
|
20250120,145300,2537292800,30650,30700,30700,30650,35
|
|
20250120,145200,2536218900,30700,30700,30700,30650,14
|
|
20250120,145100,2535789300,30650,30700,30700,30650,65
|
|
20250120,145000,2533794900,30650,30700,30700,30650,20
|
|
20250120,144900,2533181500,30700,30650,30700,30650,11
|
|
20250120,144800,2532844100,30650,30650,30700,30650,35
|
|
20250120,144700,2531770000,30700,30700,30700,30650,59
|
|
20250120,144600,2529960900,30650,30700,30700,30650,6
|
|
20250120,144500,2529776950,30700,30650,30700,30650,34
|
|
20250120,144400,2528733550,30700,30700,30700,30650,46
|
|
20250120,144300,2527322250,30650,30650,30650,30650,10
|
|
20250120,144200,2527015750,30700,30650,30700,30650,28
|
|
20250120,144100,2526157400,30650,30700,30700,30650,660
|
|
20250120,144000,2505895700,30700,30650,30700,30650,14
|
|
20250120,143900,2505466500,30700,30700,30700,30650,13
|
|
20250120,143800,2505067700,30650,30700,30700,30650,25
|
|
20250120,143700,2504301350,30650,30700,30700,30650,22
|
|
20250120,143600,2503626450,30650,30700,30700,30650,142
|
|
20250120,143500,2499269100,30650,30650,30700,30650,28
|
|
20250120,143400,2498410000,30700,30700,30700,30650,39
|
|
20250120,143300,2497213000,30650,30700,30700,30650,41
|
|
20250120,143200,2495954500,30650,30650,30700,30650,41
|
|
20250120,143100,2494696350,30650,30700,30700,30650,375
|
|
20250120,143000,2483184050,30650,30650,30650,30650,5
|
|
20250120,142900,2483030800,30650,30650,30700,30650,26
|
|
20250120,142800,2482233650,30650,30700,30700,30650,75
|
|
20250120,142700,2479932100,30650,30650,30700,30650,10
|
|
20250120,142600,2479625550,30650,30650,30650,30650,7
|
|
20250120,142500,2479411000,30650,30650,30650,30650,6
|
|
20250120,142400,2479227100,30650,30650,30650,30650,10
|
|
20250120,142300,2478920600,30650,30650,30650,30650,357
|
|
20250120,142200,2467978550,30650,30650,30700,30650,10
|
|
20250120,142100,2467672000,30650,30650,30650,30650,7
|
|
20250120,142000,2467457450,30650,30650,30650,30650,18
|
|
20250120,141900,2466905750,30650,30650,30650,30650,88
|
|
20250120,141800,2464208550,30650,30650,30700,30650,48
|
|
20250120,141700,2462736400,30650,30650,30700,30650,106
|
|
20250120,141600,2459483700,30650,30650,30650,30650,33
|
|
20250120,141500,2458472250,30650,30700,30700,30650,58
|
|
20250120,141400,2456694500,30650,30650,30700,30650,55
|
|
20250120,141300,2455007650,30650,30700,30700,30650,149
|
|
20250120,141200,2450436950,30700,30650,30700,30650,44
|
|
20250120,141100,2449087250,30650,30700,30700,30650,84
|
|
20250120,141000,2446510150,30700,30700,30700,30650,24
|
|
20250120,140900,2445774100,30650,30650,30700,30650,414
|
|
20250120,140800,2433084150,30650,30700,30700,30650,71
|
|
20250120,140700,2430905600,30650,30700,30700,30650,38
|
|
20250120,140600,2429739850,30650,30650,30650,30650,33
|
|
20250120,140500,2428728400,30650,30650,30700,30650,34
|
|
20250120,140400,2427685600,30700,30700,30700,30650,39
|
|
20250120,140300,2426489050,30650,30650,30700,30650,374
|
|
20250120,140200,2415009750,30700,30650,30700,30650,16
|
|
20250120,140100,2414519300,30650,30650,30650,30650,36
|
|
20250120,140000,2413415900,30700,30700,30700,30650,105
|
|
20250120,135900,2410193200,30750,30750,30750,30700,1023
|
|
20250120,135800,2378736800,30650,30650,30700,30650,25
|
|
20250120,135700,2377970300,30650,30650,30650,30650,9
|
|
20250120,135600,2377694450,30700,30700,30700,30650,15
|
|
20250120,135500,2377234150,30700,30700,30700,30650,757
|
|
20250120,135400,2353994450,30650,30650,30700,30650,636
|
|
20250120,135300,2334470200,30650,30650,30650,30650,23
|
|
20250120,135200,2333765250,30700,30700,30700,30700,653
|
|
20250120,135100,2313718150,30700,30700,30700,30700,20
|
|
20250120,135000,2313104150,30700,30700,30700,30700,23
|
|
20250120,134900,2312398050,30750,30700,30750,30700,58
|
|
20250120,134800,2310615950,30700,30700,30700,30700,5
|
|
20250120,134700,2310462450,30700,30700,30700,30700,10
|
|
20250120,134600,2310155450,30700,30700,30750,30700,10
|
|
20250120,134500,2309848250,30700,30700,30700,30700,10
|
|
20250120,134400,2309541250,30700,30700,30750,30700,154
|
|
20250120,134300,2304813400,30750,30700,30750,30700,357
|
|
20250120,134200,2293838500,30700,30700,30700,30700,12
|
|
20250120,134100,2293470100,30700,30700,30700,30700,4
|
|
20250120,134000,2293347300,30700,30700,30700,30700,201
|
|
20250120,133900,2287176600,30700,30700,30700,30700,5
|
|
20250120,133800,2287023100,30700,30700,30700,30700,5
|
|
20250120,133700,2286869600,30700,30700,30750,30700,28
|
|
20250120,133600,2286009150,30700,30700,30700,30700,132
|
|
20250120,133500,2281956750,30700,30750,30750,30700,18
|
|
20250120,133400,2281403450,30700,30700,30700,30700,33
|
|
20250120,133300,2280390350,30700,30700,30700,30700,6
|
|
20250120,133200,2280206150,30700,30700,30750,30700,60
|
|
20250120,133100,2278361650,30700,30700,30750,30700,6
|
|
20250120,133000,2278177400,30750,30700,30750,30700,207
|
|
20250120,132900,2271822350,30700,30700,30750,30700,10
|
|
20250120,132800,2271515300,30700,30750,30750,30700,47
|
|
20250120,132700,2270070400,30700,30700,30750,30700,215
|
|
20250120,132600,2263468500,30750,30700,30750,30700,12
|
|
20250120,132500,2263099800,30700,30700,30700,30700,6
|
|
20250120,132400,2262915600,30700,30700,30750,30700,35
|
|
20250120,132300,2261840000,30700,30700,30700,30700,4
|
|
20250120,132200,2261717200,30700,30700,30750,30700,226
|
|
20250120,132100,2254778050,30700,30700,30700,30700,9
|
|
20250120,132000,2254501750,30700,30750,30750,30700,240
|
|
20250120,131900,2247122050,30750,30700,30800,30700,41
|
|
20250120,131800,2245860700,30800,30700,30800,30700,21
|
|
20250120,131700,2245215000,30800,30700,30800,30700,22
|
|
20250120,131600,2244537800,30700,30700,30700,30700,16
|
|
20250120,131500,2244046600,30800,30800,30800,30700,64
|
|
20250120,131400,2242075800,30700,30700,30700,30700,4
|
|
20250120,131300,2241953000,30700,30700,30800,30700,9
|
|
20250120,131200,2241676600,30700,30700,30700,30700,225
|
|
20250120,131100,2234769100,30700,30700,30700,30700,9
|
|
20250120,131000,2234492800,30700,30700,30700,30700,2756
|
|
20250120,130900,2149883600,30700,30750,30750,30700,3203
|
|
20250120,130800,2051544450,30750,30750,30750,30750,8
|
|
20250120,130700,2051298450,30750,30750,30750,30750,70
|
|
20250120,130600,2049145950,30800,30800,30800,30800,20
|
|
20250120,130500,2048529950,30800,30800,30800,30800,21
|
|
20250120,130400,2047883150,30750,30750,30750,30750,0
|
|
20250120,130300,2047883150,30750,30750,30750,30750,0
|
|
20250120,130200,2047883150,30750,30750,30750,30750,305
|
|
20250120,130100,2038504400,30750,30800,30800,30750,737
|
|
20250120,130000,2015836600,30800,30800,30800,30800,15
|
|
20250120,125900,2015374600,30750,30750,30750,30750,234
|
|
20250120,125800,2008179100,30750,30750,30750,30750,0
|
|
20250120,125700,2008179100,30750,30800,30800,30700,495
|
|
20250120,125600,1992963250,30800,30800,30800,30800,0
|
|
20250120,125500,1992963250,30800,30700,30800,30700,251
|
|
20250120,125400,1985254250,30700,30700,30700,30700,346
|
|
20250120,125300,1974632050,30700,30750,30800,30700,3394
|
|
20250120,125200,1870394850,30800,30800,30800,30800,37
|
|
20250120,125100,1869255250,30750,30750,30750,30750,1
|
|
20250120,125000,1869224500,30750,30750,30750,30750,26
|
|
20250120,124900,1868425000,30800,30800,30800,30800,10
|
|
20250120,124800,1868117000,30800,30800,30800,30800,10
|
|
20250120,124700,1867809000,30800,30800,30800,30800,8
|
|
20250120,124600,1867562600,30800,30800,30800,30800,20
|
|
20250120,124500,1866946600,30800,30800,30800,30800,0
|
|
20250120,124400,1866946600,30800,30800,30800,30800,1
|
|
20250120,124300,1866915800,30800,30800,30800,30800,0
|
|
20250120,124200,1866915800,30800,30800,30800,30800,0
|
|
20250120,124100,1866915800,30800,30800,30800,30800,19
|
|
20250120,124000,1866330600,30800,30800,30800,30800,4
|
|
20250120,123900,1866207400,30800,30800,30800,30800,100
|
|
20250120,123800,1863127400,30800,30800,30800,30800,4
|
|
20250120,123700,1863004200,30800,30800,30800,30800,23
|
|
20250120,123600,1862295800,30750,30750,30750,30750,1
|
|
20250120,123500,1862265050,30800,30800,30800,30800,0
|
|
20250120,123400,1862265050,30800,30750,30800,30750,39
|
|
20250120,123300,1861064850,30750,30800,30800,30750,75
|
|
20250120,123200,1858755350,30750,30750,30750,30750,202
|
|
20250120,123100,1852543850,30700,30700,30700,30700,0
|
|
20250120,123000,1852543850,30700,30800,30800,30700,317
|
|
20250120,122900,1842803700,30750,30750,30750,30750,40
|
|
20250120,122800,1841573700,30800,30800,30800,30800,19
|
|
20250120,122700,1840988500,30800,30800,30800,30800,31
|
|
20250120,122600,1840033700,30750,30750,30750,30750,545
|
|
20250120,122500,1823274950,30800,30800,30800,30800,0
|
|
20250120,122400,1823274950,30800,30800,30800,30800,1
|
|
20250120,122300,1823244150,30800,30750,30800,30750,30
|
|
20250120,122200,1822320200,30750,30750,30750,30750,4
|
|
20250120,122100,1822197200,30750,30800,30800,30750,39
|
|
20250120,122000,1820996650,30800,30800,30800,30800,50
|
|
20250120,121900,1819456650,30800,30800,30800,30800,1
|
|
20250120,121800,1819425850,30800,30800,30800,30800,0
|
|
20250120,121700,1819425850,30800,30800,30800,30800,1
|
|
20250120,121600,1819395050,30800,30800,30800,30800,25
|
|
20250120,121500,1818625050,30750,30700,30750,30700,2510
|
|
20250120,121400,1741482850,30650,30650,30650,30650,0
|
|
20250120,121300,1741482850,30650,30650,30650,30650,14
|
|
20250120,121200,1741053750,30650,30700,30700,30650,12
|
|
20250120,121100,1740685900,30700,30700,30700,30700,1
|
|
20250120,121000,1740655200,30700,30700,30700,30700,12
|
|
20250120,120900,1740286800,30700,30700,30700,30650,15
|
|
20250120,120800,1739826850,30700,30700,30700,30700,18
|
|
20250120,120700,1739274250,30650,30650,30650,30650,26
|
|
20250120,120600,1738477350,30650,30650,30650,30650,61
|
|
20250120,120500,1736607700,30650,30650,30650,30650,0
|
|
20250120,120400,1736607700,30650,30650,30650,30650,0
|
|
20250120,120300,1736607700,30650,30700,30700,30650,30
|
|
20250120,120200,1735687350,30650,30700,30700,30650,412
|
|
20250120,120100,1723040900,30700,30700,30700,30700,310
|
|
20250120,120000,1713523900,30700,30750,30750,30700,57
|
|
20250120,115900,1711773500,30700,30700,30700,30700,13
|
|
20250120,115800,1711374400,30750,30700,30750,30700,13
|
|
20250120,115700,1710975250,30750,30750,30750,30750,0
|
|
20250120,115600,1710975250,30750,30750,30750,30750,1
|
|
20250120,115500,1710944500,30700,30700,30700,30700,1
|
|
20250120,115400,1710913800,30700,30750,30750,30700,71
|
|
20250120,115300,1708734050,30750,30750,30750,30750,1
|
|
20250120,115200,1708703300,30750,30750,30750,30750,1
|
|
20250120,115100,1708672550,30700,30700,30700,30700,40
|
|
20250120,115000,1707444550,30750,30750,30750,30750,17
|
|
20250120,114900,1706921800,30750,30750,30750,30750,1
|
|
20250120,114800,1706891050,30750,30700,30750,30700,27
|
|
20250120,114700,1706062100,30700,30700,30700,30700,0
|
|
20250120,114600,1706062100,30700,30700,30700,30700,2
|
|
20250120,114500,1706000700,30700,30700,30700,30700,6
|
|
20250120,114400,1705816500,30700,30700,30700,30700,188
|
|
20250120,114300,1700044900,30700,30700,30700,30650,31
|
|
20250120,114200,1699093250,30700,30650,30700,30650,213
|
|
20250120,114100,1692560750,30650,30700,30700,30650,12
|
|
20250120,114000,1692192900,30650,30650,30650,30650,11
|
|
20250120,113900,1691855750,30700,30700,30700,30700,3
|
|
20250120,113800,1691763650,30700,30700,30700,30700,3
|
|
20250120,113700,1691671550,30700,30650,30700,30650,124
|
|
20250120,113600,1687869850,30700,30700,30700,30650,21
|
|
20250120,113500,1687225200,30700,30700,30700,30700,466
|
|
20250120,113400,1672919000,30700,30700,30700,30700,0
|
|
20250120,113300,1672919000,30700,30700,30750,30700,41
|
|
20250120,113200,1671659450,30750,30750,30750,30700,99
|
|
20250120,113100,1668615750,30700,30750,30750,30700,26
|
|
20250120,113000,1667817500,30700,30700,30700,30700,0
|
|
20250120,112900,1667817500,30700,30750,30750,30700,15
|
|
20250120,112800,1667356800,30700,30750,30750,30700,23
|
|
20250120,112700,1666650650,30700,30700,30700,30700,12
|
|
20250120,112600,1666282250,30700,30750,30750,30700,211
|
|
20250120,112500,1659799000,30750,30750,30750,30750,7
|
|
20250120,112400,1659583750,30750,30750,30750,30750,0
|
|
20250120,112300,1659583750,30750,30750,30750,30750,351
|
|
20250120,112200,1648790500,30750,30750,30750,30750,50
|
|
20250120,112100,1647253000,30800,30800,30800,30800,9
|
|
20250120,112000,1646975800,30800,30800,30800,30800,8
|
|
20250120,111900,1646729400,30750,30750,30750,30750,50
|
|
20250120,111800,1645191900,30800,30800,30800,30800,10
|
|
20250120,111700,1644883900,30800,30800,30800,30800,9
|
|
20250120,111600,1644606700,30800,30850,30850,30800,613
|
|
20250120,111500,1625726200,30850,30850,30850,30850,36
|
|
20250120,111400,1624615600,30800,30800,30800,30800,1
|
|
20250120,111300,1624584800,30850,30850,30850,30850,7
|
|
20250120,111200,1624368850,30850,30850,30850,30850,5
|
|
20250120,111100,1624214600,30850,30850,30850,30850,8
|
|
20250120,111000,1623967800,30800,30800,30800,30800,1
|
|
20250120,110900,1623937000,30850,30850,30850,30850,0
|
|
20250120,110800,1623937000,30850,30850,30850,30850,11
|
|
20250120,110700,1623597650,30850,30850,30850,30850,1462
|
|
20250120,110600,1578494950,30900,30900,30900,30900,9
|
|
20250120,110500,1578216850,30900,30850,30900,30850,213
|
|
20250120,110400,1571645500,30900,30900,30900,30900,0
|
|
20250120,110300,1571645500,30900,30900,30900,30900,2
|
|
20250120,110200,1571583700,30900,30950,30950,30900,402
|
|
20250120,110100,1559161850,30900,30950,30950,30900,3
|
|
20250120,110000,1559069100,30950,30950,30950,30950,7
|
|
20250120,105900,1558852450,30950,30950,30950,30900,12
|
|
20250120,105800,1558481150,30900,30850,30950,30850,4060
|
|
20250120,105700,1433048100,30850,30850,30850,30800,361
|
|
20250120,105600,1421916350,30850,30850,30850,30850,15
|
|
20250120,105500,1421453600,30850,30800,30850,30800,110
|
|
20250120,105400,1418065150,30850,30850,30850,30800,16
|
|
20250120,105300,1417571600,30850,30850,30850,30850,24
|
|
20250120,105200,1416831200,30800,30850,30850,30800,75
|
|
20250120,105100,1414520950,30850,30850,30850,30800,1011
|
|
20250120,105000,1383381600,30850,30850,30850,30850,116
|
|
20250120,104900,1379803000,30850,30850,30850,30850,91
|
|
20250120,104800,1376995650,30850,30850,30850,30850,18
|
|
20250120,104700,1376440350,30850,30850,30850,30850,12
|
|
20250120,104600,1376070150,30850,30850,30850,30850,14
|
|
20250120,104500,1375638250,30850,30800,30850,30750,1302
|
|
20250120,104400,1335530350,30800,30800,30800,30800,14
|
|
20250120,104300,1335099150,30750,30800,30800,30750,74
|
|
20250120,104200,1332822950,30800,30800,30800,30800,12
|
|
20250120,104100,1332453350,30800,30800,30800,30800,14
|
|
20250120,104000,1332022150,30800,30800,30800,30800,11
|
|
20250120,103900,1331683350,30800,30800,30800,30800,11
|
|
20250120,103800,1331344550,30800,30800,30800,30750,20
|
|
20250120,103700,1330729050,30750,30800,30800,30750,330
|
|
20250120,103600,1320567750,30800,30800,30800,30800,5
|
|
20250120,103500,1320413750,30800,30750,30800,30750,138
|
|
20250120,103400,1316170050,30700,30750,30750,30700,9
|
|
20250120,103300,1315893350,30750,30750,30750,30700,13
|
|
20250120,103200,1315493850,30750,30700,30750,30700,293
|
|
20250120,103100,1306493150,30700,30750,30750,30700,261
|
|
20250120,103000,1298480100,30750,30750,30750,30750,11
|
|
20250120,102900,1298141850,30750,30700,30750,30700,123
|
|
20250120,102800,1294365550,30700,30750,30750,30700,106
|
|
20250120,102700,1291111050,30750,30750,30750,30700,29
|
|
20250120,102600,1290219350,30750,30750,30750,30750,10
|
|
20250120,102500,1289911850,30750,30700,30750,30700,79
|
|
20250120,102400,1287486150,30750,30700,30750,30700,1177
|
|
20250120,102300,1251352050,30650,30700,30700,30650,13
|
|
20250120,102200,1250953050,30700,30700,30700,30700,6
|
|
20250120,102100,1250768850,30650,30650,30650,30650,414
|
|
20250120,102000,1238079750,30650,30650,30650,30650,13
|
|
20250120,101900,1237681300,30600,30650,30650,30600,104
|
|
20250120,101800,1234495000,30650,30700,30700,30650,12
|
|
20250120,101700,1234126850,30700,30700,30700,30650,133
|
|
20250120,101600,1230045950,30750,30750,30750,30750,18
|
|
20250120,101500,1229492450,30700,30700,30700,30700,141
|
|
20250120,101400,1225163750,30750,30750,30750,30700,34
|
|
20250120,101300,1224118650,30750,30750,30750,30750,340
|
|
20250120,101200,1213663650,30800,30800,30800,30750,108
|
|
20250120,101100,1210342250,30800,30800,30800,30800,45
|
|
20250120,101000,1208956250,30800,30800,30800,30750,165
|
|
20250120,100900,1203882300,30800,30800,30800,30800,59
|
|
20250120,100800,1202065100,30800,30800,30800,30800,15
|
|
20250120,100700,1201603100,30700,30700,30700,30700,400
|
|
20250120,100600,1189323100,30700,30750,30750,30700,1497
|
|
20250120,100500,1143358950,30700,30850,30850,30700,1071
|
|
20250120,100400,1110403400,30800,30850,30850,30800,25
|
|
20250120,100300,1109632800,30850,30850,30850,30850,560
|
|
20250120,100200,1092356800,30850,30900,30900,30850,243
|
|
20250120,100100,1084859650,30900,30900,30900,30900,107
|
|
20250120,100000,1081553350,30900,30900,30900,30900,13
|
|
20250120,095900,1081151650,30900,30900,30900,30900,6
|
|
20250120,095800,1080966250,30850,30900,30900,30850,57
|
|
20250120,095700,1079207100,30900,30900,30900,30900,150
|
|
20250120,095600,1074572100,30900,30850,30900,30850,173
|
|
20250120,095500,1069226700,30850,30850,30900,30850,50
|
|
20250120,095400,1067683600,30800,30900,30900,30800,164
|
|
20250120,095300,1062631400,30850,30850,30900,30850,628
|
|
20250120,095200,1043242350,30850,30850,30850,30850,832
|
|
20250120,095100,1017575150,30850,30850,30850,30850,54
|
|
20250120,095000,1015909250,30850,30850,30850,30850,23
|
|
20250120,094900,1015199700,30800,30800,30800,30800,595
|
|
20250120,094800,996873700,30850,30850,30850,30850,20
|
|
20250120,094700,996256700,30850,30850,30850,30800,9
|
|
20250120,094600,995979100,30850,30850,30850,30850,23
|
|
20250120,094500,995269550,30850,30900,30900,30850,385
|
|
20250120,094400,983391450,30900,30900,30900,30900,14
|
|
20250120,094300,982958850,30900,30900,30900,30900,10
|
|
20250120,094200,982649850,30900,30850,30900,30850,55
|
|
20250120,094100,980952900,30850,30900,30900,30850,167
|
|
20250120,094000,975795150,30900,30850,30900,30850,68
|
|
20250120,093900,973697000,30900,30850,30900,30850,187
|
|
20250120,093800,967927450,30900,30900,30900,30900,50
|
|
20250120,093700,966382450,30900,30900,30900,30900,24
|
|
20250120,093600,965640850,30850,30900,30900,30850,1412
|
|
20250120,093500,922046050,30900,30900,30900,30900,15
|
|
20250120,093400,921582550,30850,30850,30850,30850,390
|
|
20250120,093300,909551050,30800,30800,30800,30800,57
|
|
20250120,093200,907795450,30800,30750,30800,30700,5468
|
|
20250120,093100,739891150,30750,30700,30750,30700,1840
|
|
20250120,093000,683398150,30750,30750,30750,30700,2834
|
|
20250120,092900,596392750,30750,30750,30750,30750,440
|
|
20250120,092800,582862750,30800,30750,30800,30750,196
|
|
20250120,092700,576826450,30750,30700,30750,30700,312
|
|
20250120,092600,567248000,30700,30800,30800,30650,5999
|
|
20250120,092500,382894450,30850,30850,30850,30800,70
|
|
20250120,092400,380735100,30800,30850,30850,30800,327
|
|
20250120,092300,370662400,30900,30850,30900,30800,446
|
|
20250120,092200,356903250,30850,30850,30900,30850,310
|
|
20250120,092100,347324450,30900,30850,30900,30850,100
|
|
20250120,092000,344234500,30800,30850,30850,30800,1872
|
|
20250120,091900,286517550,30800,30800,30800,30800,0
|
|
20250120,091800,286517550,30800,30750,30850,30750,277
|
|
20250120,091700,277979950,30800,30800,30850,30800,755
|
|
20250120,091600,254720500,30850,30850,30850,30800,508
|
|
20250120,091500,239053100,30850,30850,30850,30800,202
|
|
20250120,091400,232821900,30800,30850,30850,30800,116
|
|
20250120,091300,229248550,30850,30850,30850,30800,311
|
|
20250120,091200,219656250,30850,30850,30850,30800,7
|
|
20250120,091100,219440350,30850,30800,30850,30800,97
|
|
20250120,091000,216452550,30800,30750,30850,30700,1826
|
|
20250120,090900,160286700,30700,30750,30750,30700,23
|
|
20250120,090800,159580450,30750,30750,30750,30750,118
|
|
20250120,090700,155951950,30800,30750,30800,30750,97
|
|
20250120,090600,152965350,30750,30800,30800,30750,88
|
|
20250120,090500,150259100,30800,30600,30800,30600,813
|
|
20250120,090400,125278550,30750,30650,30750,30600,559
|
|
20250120,090300,108142200,30650,30700,30700,30600,68
|
|
20250120,090200,106057900,30700,30550,30700,30550,247
|
|
20250120,090100,98505000,30600,30700,30750,30600,459
|
|
20250120,090000,84425800,30750,30700,30750,30700,2694
|