750 lines
39 KiB
CSV
750 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,212700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,212600,2776754700,30600,30600,30600,30600,0
|
|
20250121,212500,2776754700,30600,30600,30600,30600,0
|
|
20250121,212400,2776754700,30600,30600,30600,30600,0
|
|
20250121,212300,2776754700,30600,30600,30600,30600,0
|
|
20250121,212200,2776754700,30600,30600,30600,30600,0
|
|
20250121,212100,2776754700,30600,30600,30600,30600,0
|
|
20250121,212000,2776754700,30600,30600,30600,30600,0
|
|
20250121,211900,2776754700,30600,30600,30600,30600,0
|
|
20250121,211800,2776754700,30600,30600,30600,30600,0
|
|
20250121,211700,2776754700,30600,30600,30600,30600,0
|
|
20250121,211600,2776754700,30600,30600,30600,30600,0
|
|
20250121,211500,2776754700,30600,30600,30600,30600,0
|
|
20250121,211400,2776754700,30600,30600,30600,30600,0
|
|
20250121,211300,2776754700,30600,30600,30600,30600,0
|
|
20250121,211200,2776754700,30600,30600,30600,30600,0
|
|
20250121,211100,2776754700,30600,30600,30600,30600,0
|
|
20250121,211000,2776754700,30600,30600,30600,30600,0
|
|
20250121,210900,2776754700,30600,30600,30600,30600,0
|
|
20250121,210800,2776754700,30600,30600,30600,30600,0
|
|
20250121,210700,2776754700,30600,30600,30600,30600,0
|
|
20250121,210600,2776754700,30600,30600,30600,30600,0
|
|
20250121,210500,2776754700,30600,30600,30600,30600,0
|
|
20250121,210400,2776754700,30600,30600,30600,30600,0
|
|
20250121,210300,2776754700,30600,30600,30600,30600,0
|
|
20250121,210200,2776754700,30600,30600,30600,30600,0
|
|
20250121,210100,2776754700,30600,30600,30600,30600,0
|
|
20250121,210000,2776754700,30600,30600,30600,30600,0
|
|
20250121,205900,2776754700,30600,30600,30600,30600,0
|
|
20250121,205800,2776754700,30600,30600,30600,30600,0
|
|
20250121,205700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,205600,2776754700,30600,30600,30600,30600,0
|
|
20250121,205500,2776754700,30600,30600,30600,30600,0
|
|
20250121,205400,2776754700,30600,30600,30600,30600,0
|
|
20250121,205300,2776754700,30600,30600,30600,30600,0
|
|
20250121,205200,2776754700,30600,30600,30600,30600,0
|
|
20250121,205100,2776754700,30600,30600,30600,30600,0
|
|
20250121,205000,2776754700,30600,30600,30600,30600,0
|
|
20250121,204900,2776754700,30600,30600,30600,30600,0
|
|
20250121,204800,2776754700,30600,30600,30600,30600,0
|
|
20250121,204700,2776754700,30600,30600,30600,30600,0
|
|
20250121,204600,2776754700,30600,30600,30600,30600,0
|
|
20250121,204500,2776754700,30600,30600,30600,30600,0
|
|
20250121,204400,2776754700,30600,30600,30600,30600,0
|
|
20250121,204300,2776754700,30600,30600,30600,30600,0
|
|
20250121,204200,2776754700,30600,30600,30600,30600,0
|
|
20250121,204100,2776754700,30600,30600,30600,30600,0
|
|
20250121,204000,2776754700,30600,30600,30600,30600,0
|
|
20250121,203900,2776754700,30600,30600,30600,30600,0
|
|
20250121,203800,2776754700,30600,30600,30600,30600,0
|
|
20250121,203700,2776754700,30600,30600,30600,30600,0
|
|
20250121,203600,2776754700,30600,30600,30600,30600,0
|
|
20250121,203500,2776754700,30600,30600,30600,30600,0
|
|
20250121,203400,2776754700,30600,30600,30600,30600,0
|
|
20250121,203300,2776754700,30600,30600,30600,30600,0
|
|
20250121,203200,2776754700,30600,30600,30600,30600,0
|
|
20250121,203100,2776754700,30600,30600,30600,30600,0
|
|
20250121,203000,2776754700,30600,30600,30600,30600,0
|
|
20250121,202900,2776754700,30600,30600,30600,30600,0
|
|
20250121,202800,2776754700,30600,30600,30600,30600,0
|
|
20250121,202700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,202600,2776754700,30600,30600,30600,30600,0
|
|
20250121,202500,2776754700,30600,30600,30600,30600,0
|
|
20250121,202400,2776754700,30600,30600,30600,30600,0
|
|
20250121,202300,2776754700,30600,30600,30600,30600,0
|
|
20250121,202200,2776754700,30600,30600,30600,30600,0
|
|
20250121,202100,2776754700,30600,30600,30600,30600,0
|
|
20250121,202000,2776754700,30600,30600,30600,30600,0
|
|
20250121,201900,2776754700,30600,30600,30600,30600,0
|
|
20250121,201800,2776754700,30600,30600,30600,30600,0
|
|
20250121,201700,2776754700,30600,30600,30600,30600,0
|
|
20250121,201600,2776754700,30600,30600,30600,30600,0
|
|
20250121,201500,2776754700,30600,30600,30600,30600,0
|
|
20250121,201400,2776754700,30600,30600,30600,30600,0
|
|
20250121,201300,2776754700,30600,30600,30600,30600,0
|
|
20250121,201200,2776754700,30600,30600,30600,30600,0
|
|
20250121,201100,2776754700,30600,30600,30600,30600,0
|
|
20250121,201000,2776754700,30600,30600,30600,30600,0
|
|
20250121,200900,2776754700,30600,30600,30600,30600,0
|
|
20250121,200800,2776754700,30600,30600,30600,30600,0
|
|
20250121,200700,2776754700,30600,30600,30600,30600,0
|
|
20250121,200600,2776754700,30600,30600,30600,30600,0
|
|
20250121,200500,2776754700,30600,30600,30600,30600,0
|
|
20250121,200400,2776754700,30600,30600,30600,30600,0
|
|
20250121,200300,2776754700,30600,30600,30600,30600,0
|
|
20250121,200200,2776754700,30600,30600,30600,30600,0
|
|
20250121,200100,2776754700,30600,30600,30600,30600,0
|
|
20250121,200000,2776754700,30600,30600,30600,30600,0
|
|
20250121,195900,2776754700,30600,30600,30600,30600,0
|
|
20250121,195800,2776754700,30600,30600,30600,30600,0
|
|
20250121,195700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,195600,2776754700,30600,30600,30600,30600,0
|
|
20250121,195500,2776754700,30600,30600,30600,30600,0
|
|
20250121,195400,2776754700,30600,30600,30600,30600,0
|
|
20250121,195300,2776754700,30600,30600,30600,30600,0
|
|
20250121,195200,2776754700,30600,30600,30600,30600,0
|
|
20250121,195100,2776754700,30600,30600,30600,30600,0
|
|
20250121,195000,2776754700,30600,30600,30600,30600,0
|
|
20250121,194900,2776754700,30600,30600,30600,30600,0
|
|
20250121,194800,2776754700,30600,30600,30600,30600,0
|
|
20250121,194700,2776754700,30600,30600,30600,30600,0
|
|
20250121,194600,2776754700,30600,30600,30600,30600,0
|
|
20250121,194500,2776754700,30600,30600,30600,30600,0
|
|
20250121,194400,2776754700,30600,30600,30600,30600,0
|
|
20250121,194300,2776754700,30600,30600,30600,30600,0
|
|
20250121,194200,2776754700,30600,30600,30600,30600,0
|
|
20250121,194100,2776754700,30600,30600,30600,30600,0
|
|
20250121,194000,2776754700,30600,30600,30600,30600,0
|
|
20250121,193900,2776754700,30600,30600,30600,30600,0
|
|
20250121,193800,2776754700,30600,30600,30600,30600,0
|
|
20250121,193700,2776754700,30600,30600,30600,30600,0
|
|
20250121,193600,2776754700,30600,30600,30600,30600,0
|
|
20250121,193500,2776754700,30600,30600,30600,30600,0
|
|
20250121,193400,2776754700,30600,30600,30600,30600,0
|
|
20250121,193300,2776754700,30600,30600,30600,30600,0
|
|
20250121,193200,2776754700,30600,30600,30600,30600,0
|
|
20250121,193100,2776754700,30600,30600,30600,30600,0
|
|
20250121,193000,2776754700,30600,30600,30600,30600,0
|
|
20250121,192900,2776754700,30600,30600,30600,30600,0
|
|
20250121,192800,2776754700,30600,30600,30600,30600,0
|
|
20250121,192700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,192600,2776754700,30600,30600,30600,30600,0
|
|
20250121,192500,2776754700,30600,30600,30600,30600,0
|
|
20250121,192400,2776754700,30600,30600,30600,30600,0
|
|
20250121,192300,2776754700,30600,30600,30600,30600,0
|
|
20250121,192200,2776754700,30600,30600,30600,30600,0
|
|
20250121,192100,2776754700,30600,30600,30600,30600,0
|
|
20250121,192000,2776754700,30600,30600,30600,30600,0
|
|
20250121,191900,2776754700,30600,30600,30600,30600,0
|
|
20250121,191800,2776754700,30600,30600,30600,30600,0
|
|
20250121,191700,2776754700,30600,30600,30600,30600,0
|
|
20250121,191600,2776754700,30600,30600,30600,30600,0
|
|
20250121,191500,2776754700,30600,30600,30600,30600,0
|
|
20250121,191400,2776754700,30600,30600,30600,30600,0
|
|
20250121,191300,2776754700,30600,30600,30600,30600,0
|
|
20250121,191200,2776754700,30600,30600,30600,30600,0
|
|
20250121,191100,2776754700,30600,30600,30600,30600,0
|
|
20250121,191000,2776754700,30600,30600,30600,30600,0
|
|
20250121,190900,2776754700,30600,30600,30600,30600,0
|
|
20250121,190800,2776754700,30600,30600,30600,30600,0
|
|
20250121,190700,2776754700,30600,30600,30600,30600,0
|
|
20250121,190600,2776754700,30600,30600,30600,30600,0
|
|
20250121,190500,2776754700,30600,30600,30600,30600,0
|
|
20250121,190400,2776754700,30600,30600,30600,30600,0
|
|
20250121,190300,2776754700,30600,30600,30600,30600,0
|
|
20250121,190200,2776754700,30600,30600,30600,30600,0
|
|
20250121,190100,2776754700,30600,30600,30600,30600,0
|
|
20250121,190000,2776754700,30600,30600,30600,30600,0
|
|
20250121,185900,2776754700,30600,30600,30600,30600,0
|
|
20250121,185800,2776754700,30600,30600,30600,30600,0
|
|
20250121,185700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,185600,2776754700,30600,30600,30600,30600,0
|
|
20250121,185500,2776754700,30600,30600,30600,30600,0
|
|
20250121,185400,2776754700,30600,30600,30600,30600,0
|
|
20250121,185300,2776754700,30600,30600,30600,30600,0
|
|
20250121,185200,2776754700,30600,30600,30600,30600,0
|
|
20250121,185100,2776754700,30600,30600,30600,30600,0
|
|
20250121,185000,2776754700,30600,30600,30600,30600,0
|
|
20250121,184900,2776754700,30600,30600,30600,30600,0
|
|
20250121,184800,2776754700,30600,30600,30600,30600,0
|
|
20250121,184700,2776754700,30600,30600,30600,30600,0
|
|
20250121,184600,2776754700,30600,30600,30600,30600,0
|
|
20250121,184500,2776754700,30600,30600,30600,30600,0
|
|
20250121,184400,2776754700,30600,30600,30600,30600,0
|
|
20250121,184300,2776754700,30600,30600,30600,30600,0
|
|
20250121,184200,2776754700,30600,30600,30600,30600,0
|
|
20250121,184100,2776754700,30600,30600,30600,30600,0
|
|
20250121,184000,2776754700,30600,30600,30600,30600,0
|
|
20250121,183900,2776754700,30600,30600,30600,30600,0
|
|
20250121,183800,2776754700,30600,30600,30600,30600,0
|
|
20250121,183700,2776754700,30600,30600,30600,30600,0
|
|
20250121,183600,2776754700,30600,30600,30600,30600,0
|
|
20250121,183500,2776754700,30600,30600,30600,30600,0
|
|
20250121,183400,2776754700,30600,30600,30600,30600,0
|
|
20250121,183300,2776754700,30600,30600,30600,30600,0
|
|
20250121,183200,2776754700,30600,30600,30600,30600,0
|
|
20250121,183100,2776754700,30600,30600,30600,30600,0
|
|
20250121,183000,2776754700,30600,30600,30600,30600,0
|
|
20250121,182900,2776754700,30600,30600,30600,30600,0
|
|
20250121,182800,2776754700,30600,30600,30600,30600,0
|
|
20250121,182700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,182600,2776754700,30600,30600,30600,30600,0
|
|
20250121,182500,2776754700,30600,30600,30600,30600,0
|
|
20250121,182400,2776754700,30600,30600,30600,30600,0
|
|
20250121,182300,2776754700,30600,30600,30600,30600,0
|
|
20250121,182200,2776754700,30600,30600,30600,30600,0
|
|
20250121,182100,2776754700,30600,30600,30600,30600,0
|
|
20250121,182000,2776754700,30600,30600,30600,30600,0
|
|
20250121,181900,2776754700,30600,30600,30600,30600,0
|
|
20250121,181800,2776754700,30600,30600,30600,30600,0
|
|
20250121,181700,2776754700,30600,30600,30600,30600,0
|
|
20250121,181600,2776754700,30600,30600,30600,30600,0
|
|
20250121,181500,2776754700,30600,30600,30600,30600,0
|
|
20250121,181400,2776754700,30600,30600,30600,30600,0
|
|
20250121,181300,2776754700,30600,30600,30600,30600,0
|
|
20250121,181200,2776754700,30600,30600,30600,30600,0
|
|
20250121,181100,2776754700,30600,30600,30600,30600,0
|
|
20250121,181000,2776754700,30600,30600,30600,30600,0
|
|
20250121,180900,2776754700,30600,30600,30600,30600,0
|
|
20250121,180800,2776754700,30600,30600,30600,30600,0
|
|
20250121,180700,2776754700,30600,30600,30600,30600,0
|
|
20250121,180600,2776754700,30600,30600,30600,30600,0
|
|
20250121,180500,2776754700,30600,30600,30600,30600,0
|
|
20250121,180400,2776754700,30600,30600,30600,30600,0
|
|
20250121,180300,2776754700,30600,30600,30600,30600,0
|
|
20250121,180200,2776754700,30600,30600,30600,30600,0
|
|
20250121,180100,2776754700,30600,30600,30600,30600,0
|
|
20250121,180000,2776754700,30600,30600,30600,30600,0
|
|
20250121,175900,2776754700,30600,30600,30600,30600,0
|
|
20250121,175800,2776754700,30600,30600,30600,30600,0
|
|
20250121,175700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,175600,2776754700,30600,30600,30600,30600,0
|
|
20250121,175500,2776754700,30600,30600,30600,30600,0
|
|
20250121,175400,2776754700,30600,30600,30600,30600,0
|
|
20250121,175300,2776754700,30600,30600,30600,30600,0
|
|
20250121,175200,2776754700,30600,30600,30600,30600,0
|
|
20250121,175100,2776754700,30600,30600,30600,30600,0
|
|
20250121,175000,2776754700,30600,30600,30600,30600,0
|
|
20250121,174900,2776754700,30600,30600,30600,30600,0
|
|
20250121,174800,2776754700,30600,30600,30600,30600,0
|
|
20250121,174700,2776754700,30600,30600,30600,30600,0
|
|
20250121,174600,2776754700,30600,30600,30600,30600,0
|
|
20250121,174500,2776754700,30600,30600,30600,30600,0
|
|
20250121,174400,2776754700,30600,30600,30600,30600,0
|
|
20250121,174300,2776754700,30600,30600,30600,30600,0
|
|
20250121,174200,2776754700,30600,30600,30600,30600,0
|
|
20250121,174100,2776754700,30600,30600,30600,30600,0
|
|
20250121,174000,2776754700,30600,30600,30600,30600,0
|
|
20250121,173900,2776754700,30600,30600,30600,30600,0
|
|
20250121,173800,2776754700,30600,30600,30600,30600,0
|
|
20250121,173700,2776754700,30600,30600,30600,30600,0
|
|
20250121,173600,2776754700,30600,30600,30600,30600,0
|
|
20250121,173500,2776754700,30600,30600,30600,30600,0
|
|
20250121,173400,2776754700,30600,30600,30600,30600,0
|
|
20250121,173300,2776754700,30600,30600,30600,30600,0
|
|
20250121,173200,2776754700,30600,30600,30600,30600,0
|
|
20250121,173100,2776754700,30600,30600,30600,30600,0
|
|
20250121,173000,2776754700,30600,30600,30600,30600,0
|
|
20250121,172900,2776754700,30600,30600,30600,30600,0
|
|
20250121,172800,2776754700,30600,30600,30600,30600,0
|
|
20250121,172700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,172600,2776754700,30600,30600,30600,30600,0
|
|
20250121,172500,2776754700,30600,30600,30600,30600,0
|
|
20250121,172400,2776754700,30600,30600,30600,30600,0
|
|
20250121,172300,2776754700,30600,30600,30600,30600,0
|
|
20250121,172200,2776754700,30600,30600,30600,30600,0
|
|
20250121,172100,2776754700,30600,30600,30600,30600,0
|
|
20250121,172000,2776754700,30600,30600,30600,30600,0
|
|
20250121,171900,2776754700,30600,30600,30600,30600,0
|
|
20250121,171800,2776754700,30600,30600,30600,30600,0
|
|
20250121,171700,2776754700,30600,30600,30600,30600,0
|
|
20250121,171600,2776754700,30600,30600,30600,30600,0
|
|
20250121,171500,2776754700,30600,30600,30600,30600,0
|
|
20250121,171400,2776754700,30600,30600,30600,30600,0
|
|
20250121,171300,2776754700,30600,30600,30600,30600,0
|
|
20250121,171200,2776754700,30600,30600,30600,30600,0
|
|
20250121,171100,2776754700,30600,30600,30600,30600,0
|
|
20250121,171000,2776754700,30600,30600,30600,30600,0
|
|
20250121,170900,2776754700,30600,30600,30600,30600,0
|
|
20250121,170800,2776754700,30600,30600,30600,30600,0
|
|
20250121,170700,2776754700,30600,30600,30600,30600,0
|
|
20250121,170600,2776754700,30600,30600,30600,30600,0
|
|
20250121,170500,2776754700,30600,30600,30600,30600,0
|
|
20250121,170400,2776754700,30600,30600,30600,30600,0
|
|
20250121,170300,2776754700,30600,30600,30600,30600,0
|
|
20250121,170200,2776754700,30600,30600,30600,30600,0
|
|
20250121,170100,2776754700,30600,30600,30600,30600,0
|
|
20250121,170000,2776754700,30600,30600,30600,30600,0
|
|
20250121,165900,2776754700,30600,30600,30600,30600,0
|
|
20250121,165800,2776754700,30600,30600,30600,30600,0
|
|
20250121,165700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,165600,2776754700,30600,30600,30600,30600,0
|
|
20250121,165500,2776754700,30600,30600,30600,30600,0
|
|
20250121,165400,2776754700,30600,30600,30600,30600,0
|
|
20250121,165300,2776754700,30600,30600,30600,30600,0
|
|
20250121,165200,2776754700,30600,30600,30600,30600,0
|
|
20250121,165100,2776754700,30600,30600,30600,30600,0
|
|
20250121,165000,2776754700,30600,30600,30600,30600,0
|
|
20250121,164900,2776754700,30600,30600,30600,30600,0
|
|
20250121,164800,2776754700,30600,30600,30600,30600,0
|
|
20250121,164700,2776754700,30600,30600,30600,30600,0
|
|
20250121,164600,2776754700,30600,30600,30600,30600,0
|
|
20250121,164500,2776754700,30600,30600,30600,30600,0
|
|
20250121,164400,2776754700,30600,30600,30600,30600,0
|
|
20250121,164300,2776754700,30600,30600,30600,30600,0
|
|
20250121,164200,2776754700,30600,30600,30600,30600,0
|
|
20250121,164100,2776754700,30600,30600,30600,30600,0
|
|
20250121,164000,2776754700,30600,30600,30600,30600,0
|
|
20250121,163900,2776754700,30600,30600,30600,30600,0
|
|
20250121,163800,2776754700,30600,30600,30600,30600,0
|
|
20250121,163700,2776754700,30600,30600,30600,30600,0
|
|
20250121,163600,2776754700,30600,30600,30600,30600,0
|
|
20250121,163500,2776754700,30600,30600,30600,30600,0
|
|
20250121,163400,2776754700,30600,30600,30600,30600,0
|
|
20250121,163300,2776754700,30600,30600,30600,30600,0
|
|
20250121,163200,2776754700,30600,30600,30600,30600,0
|
|
20250121,163100,2776754700,30600,30600,30600,30600,0
|
|
20250121,163000,2776754700,30600,30600,30600,30600,0
|
|
20250121,162900,2776754700,30600,30600,30600,30600,0
|
|
20250121,162800,2776754700,30600,30600,30600,30600,0
|
|
20250121,162700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,162600,2776754700,30600,30600,30600,30600,0
|
|
20250121,162500,2776754700,30600,30600,30600,30600,0
|
|
20250121,162400,2776754700,30600,30600,30600,30600,0
|
|
20250121,162300,2776754700,30600,30600,30600,30600,0
|
|
20250121,162200,2776754700,30600,30600,30600,30600,0
|
|
20250121,162100,2776754700,30600,30600,30600,30600,0
|
|
20250121,162000,2776754700,30600,30600,30600,30600,0
|
|
20250121,161900,2776754700,30600,30600,30600,30600,0
|
|
20250121,161800,2776754700,30600,30600,30600,30600,0
|
|
20250121,161700,2776754700,30600,30600,30600,30600,0
|
|
20250121,161600,2776754700,30600,30600,30600,30600,0
|
|
20250121,161500,2776754700,30600,30600,30600,30600,0
|
|
20250121,161400,2776754700,30600,30600,30600,30600,0
|
|
20250121,161300,2776754700,30600,30600,30600,30600,0
|
|
20250121,161200,2776754700,30600,30600,30600,30600,0
|
|
20250121,161100,2776754700,30600,30600,30600,30600,0
|
|
20250121,161000,2776754700,30600,30600,30600,30600,0
|
|
20250121,160900,2776754700,30600,30600,30600,30600,0
|
|
20250121,160800,2776754700,30600,30600,30600,30600,0
|
|
20250121,160700,2776754700,30600,30600,30600,30600,0
|
|
20250121,160600,2776754700,30600,30600,30600,30600,0
|
|
20250121,160500,2776754700,30600,30600,30600,30600,0
|
|
20250121,160400,2776754700,30600,30600,30600,30600,0
|
|
20250121,160300,2776754700,30600,30600,30600,30600,0
|
|
20250121,160200,2776754700,30600,30600,30600,30600,0
|
|
20250121,160100,2776754700,30600,30600,30600,30600,0
|
|
20250121,160000,2776754700,30600,30600,30600,30600,0
|
|
20250121,155900,2776754700,30600,30600,30600,30600,0
|
|
20250121,155800,2776754700,30600,30600,30600,30600,0
|
|
20250121,155700,2776754700,30600,30600,30600,30600,2006
|
|
20250121,155600,2776754700,30600,30600,30600,30600,0
|
|
20250121,155500,2776754700,30600,30600,30600,30600,0
|
|
20250121,155400,2776754700,30600,30600,30600,30600,0
|
|
20250121,155300,2776754700,30600,30600,30600,30600,0
|
|
20250121,155200,2776754700,30600,30600,30600,30600,0
|
|
20250121,155100,2776754700,30600,30600,30600,30600,0
|
|
20250121,155000,2776754700,30600,30600,30600,30600,0
|
|
20250121,154900,2776754700,30600,30600,30600,30600,0
|
|
20250121,154800,2776754700,30600,30600,30600,30600,0
|
|
20250121,154700,2776754700,30600,30600,30600,30600,0
|
|
20250121,154600,2776754700,30600,30600,30600,30600,0
|
|
20250121,154500,2776754700,30600,30600,30600,30600,0
|
|
20250121,154400,2776754700,30600,30600,30600,30600,0
|
|
20250121,154300,2776754700,30600,30600,30600,30600,0
|
|
20250121,154200,2776754700,30600,30600,30600,30600,0
|
|
20250121,154100,2776754700,30600,30600,30600,30600,0
|
|
20250121,154000,2776754700,30600,30600,30600,30600,0
|
|
20250121,153900,2776754700,30600,30600,30600,30600,0
|
|
20250121,153800,2776754700,30600,30600,30600,30600,0
|
|
20250121,153700,2776754700,30600,30600,30600,30600,0
|
|
20250121,153600,2776754700,30600,30600,30600,30600,0
|
|
20250121,153500,2776754700,30600,30600,30600,30600,0
|
|
20250121,153400,2776754700,30600,30600,30600,30600,0
|
|
20250121,153300,2776754700,30600,30600,30600,30600,0
|
|
20250121,153200,2776754700,30600,30600,30600,30600,0
|
|
20250121,153100,2776754700,30600,30600,30600,30600,0
|
|
20250121,153000,2776754700,30600,30600,30600,30600,2006
|
|
20250121,152900,2715371100,30600,30600,30600,30600,0
|
|
20250121,152800,2715371100,30600,30600,30600,30600,0
|
|
20250121,152700,2715371100,30600,30600,30600,30600,0
|
|
20250121,152600,2715371100,30600,30600,30600,30600,0
|
|
20250121,152500,2715371100,30600,30600,30600,30600,0
|
|
20250121,152400,2715371100,30600,30600,30600,30600,0
|
|
20250121,152300,2715371100,30600,30600,30600,30600,0
|
|
20250121,152200,2715371100,30600,30600,30600,30600,0
|
|
20250121,152100,2715371100,30600,30600,30600,30600,0
|
|
20250121,152000,2715371100,30600,30600,30600,30600,0
|
|
20250121,151900,2715371100,30600,30600,30600,30600,47
|
|
20250121,151800,2713932900,30550,30550,30600,30550,19
|
|
20250121,151700,2713351900,30600,30600,30600,30550,24
|
|
20250121,151600,2712617700,30600,30600,30600,30550,79
|
|
20250121,151500,2710201100,30550,30600,30600,30550,194
|
|
20250121,151400,2704273550,30550,30550,30600,30550,1617
|
|
20250121,151300,2654874000,30600,30550,30600,30550,30
|
|
20250121,151200,2653956450,30600,30550,30600,30550,103
|
|
20250121,151100,2650805050,30600,30600,30600,30550,752
|
|
20250121,151000,2627794300,30550,30550,30600,30550,50
|
|
20250121,150900,2626265500,30550,30600,30600,30550,415
|
|
20250121,150800,2613583250,30600,30600,30600,30550,379
|
|
20250121,150700,2601986250,30600,30600,30600,30550,15
|
|
20250121,150600,2601527750,30600,30550,30600,30550,96
|
|
20250121,150500,2598591050,30600,30600,30600,30550,108
|
|
20250121,150400,2595286700,30550,30600,30600,30550,28
|
|
20250121,150300,2594430350,30600,30600,30600,30550,80
|
|
20250121,150200,2591982850,30600,30600,30600,30550,104
|
|
20250121,150100,2588801250,30550,30600,30600,30550,64
|
|
20250121,150000,2586843400,30600,30550,30600,30550,25
|
|
20250121,145900,2586078650,30600,30550,30600,30550,120
|
|
20250121,145800,2582409300,30600,30550,30600,30550,22
|
|
20250121,145700,2581736200,30550,30550,30600,30550,24
|
|
20250121,145600,2581001950,30550,30600,30600,30550,26
|
|
20250121,145500,2580206500,30600,30600,30600,30550,19
|
|
20250121,145400,2579625300,30600,30600,30600,30550,52
|
|
20250121,145300,2578036450,30600,30550,30600,30550,70
|
|
20250121,145200,2575897200,30550,30600,30600,30550,103
|
|
20250121,145100,2572749600,30550,30550,30600,30550,70
|
|
20250121,145000,2570610350,30550,30600,30600,30550,267
|
|
20250121,144900,2562447700,30550,30600,30600,30550,22
|
|
20250121,144800,2561774650,30550,30600,30600,30550,17
|
|
20250121,144700,2561254600,30550,30600,30600,30550,29
|
|
20250121,144600,2560368350,30550,30550,30600,30550,18
|
|
20250121,144500,2559817650,30550,30550,30600,30550,22
|
|
20250121,144400,2559144850,30600,30550,30600,30500,1059
|
|
20250121,144300,2526791650,30600,30600,30600,30550,20
|
|
20250121,144200,2526179800,30550,30600,30600,30550,190
|
|
20250121,144100,2520371700,30550,30550,30600,30550,6
|
|
20250121,144000,2520188300,30600,30550,30600,30550,17
|
|
20250121,143900,2519668200,30550,30600,30600,30550,23
|
|
20250121,143800,2518964500,30550,30550,30600,30550,157
|
|
20250121,143700,2514167450,30550,30550,30600,30550,31
|
|
20250121,143600,2513219500,30550,30600,30600,30550,15
|
|
20250121,143500,2512760550,30550,30600,30600,30550,21
|
|
20250121,143400,2512118200,30600,30550,30600,30550,6
|
|
20250121,143300,2511934700,30600,30550,30600,30550,415
|
|
20250121,143200,2499255750,30600,30600,30600,30600,21
|
|
20250121,143100,2498613150,30550,30600,30600,30500,1519
|
|
20250121,143000,2452242500,30600,30550,30600,30550,120
|
|
20250121,142900,2448570650,30600,30550,30600,30550,19
|
|
20250121,142800,2447989300,30600,30600,30600,30600,44
|
|
20250121,142700,2446642900,30550,30550,30600,30550,6
|
|
20250121,142600,2446459400,30550,30550,30600,30550,94
|
|
20250121,142500,2443585750,30600,30600,30600,30550,30
|
|
20250121,142400,2442668350,30600,30600,30600,30600,43
|
|
20250121,142300,2441352550,30550,30550,30600,30550,139
|
|
20250121,142200,2437102800,30550,30600,30600,30550,47
|
|
20250121,142100,2435664750,30600,30550,30600,30550,77
|
|
20250121,142000,2433312350,30550,30600,30600,30550,62
|
|
20250121,141900,2431415200,30600,30550,30600,30550,20
|
|
20250121,141800,2430803300,30550,30550,30600,30550,22
|
|
20250121,141700,2430130250,30600,30550,30600,30550,90
|
|
20250121,141600,2427378650,30550,30600,30600,30550,18
|
|
20250121,141500,2426828000,30550,30600,30600,30550,47
|
|
20250121,141400,2425389950,30550,30550,30600,30550,3
|
|
20250121,141300,2425298250,30600,30600,30600,30550,42
|
|
20250121,141200,2424013100,30550,30600,30600,30550,414
|
|
20250121,141100,2411344750,30600,30650,30650,30600,43
|
|
20250121,141000,2410026900,30650,30600,30650,30600,50
|
|
20250121,140900,2408494550,30650,30650,30650,30650,37
|
|
20250121,140800,2407360500,30650,30600,30650,30600,8
|
|
20250121,140700,2407115350,30650,30600,30650,30600,1062
|
|
20250121,140600,2374616750,30600,30550,30600,30550,65
|
|
20250121,140500,2372629750,30550,30550,30550,30500,38
|
|
20250121,140400,2371468900,30550,30500,30550,30500,32
|
|
20250121,140300,2370491400,30550,30550,30550,30550,10
|
|
20250121,140200,2370185900,30550,30550,30550,30500,95
|
|
20250121,140100,2367283700,30550,30500,30550,30500,456
|
|
20250121,140000,2353354400,30500,30500,30550,30500,510
|
|
20250121,135900,2337797950,30550,30550,30550,30500,58
|
|
20250121,135800,2336028750,30550,30550,30550,30500,63
|
|
20250121,135700,2334106600,30550,30450,30550,30450,629
|
|
20250121,135600,2314920300,30500,30500,30500,30500,8
|
|
20250121,135500,2314676300,30500,30500,30500,30500,28
|
|
20250121,135400,2313822300,30450,30500,30500,30450,152
|
|
20250121,135300,2309191650,30500,30450,30500,30450,28
|
|
20250121,135200,2308337700,30500,30500,30500,30450,120
|
|
20250121,135100,2304683000,30500,30500,30500,30500,27
|
|
20250121,135000,2303859500,30500,30500,30500,30500,32
|
|
20250121,134900,2302883500,30500,30500,30500,30500,94
|
|
20250121,134800,2300016500,30500,30500,30500,30500,0
|
|
20250121,134700,2300016500,30500,30500,30500,30500,92
|
|
20250121,134600,2297210500,30550,30500,30550,30500,42
|
|
20250121,134500,2295928200,30500,30550,30550,30500,5
|
|
20250121,134400,2295775500,30500,30500,30550,30500,141
|
|
20250121,134300,2291473650,30500,30550,30550,30500,12
|
|
20250121,134200,2291107550,30550,30500,30550,30450,212
|
|
20250121,134100,2284642400,30550,30550,30550,30550,0
|
|
20250121,134000,2284642400,30550,30500,30550,30500,80
|
|
20250121,133900,2282198450,30500,30500,30500,30500,108
|
|
20250121,133800,2278904450,30500,30550,30550,30500,5
|
|
20250121,133700,2278751750,30550,30500,30550,30500,157
|
|
20250121,133600,2273961950,30550,30550,30550,30550,370
|
|
20250121,133500,2262658450,30550,30500,30550,30500,99
|
|
20250121,133400,2259637550,30450,30500,30500,30450,39
|
|
20250121,133300,2258448100,30550,30500,30550,30500,112
|
|
20250121,133200,2255030850,30500,30500,30500,30500,989
|
|
20250121,133100,2224866350,30500,30500,30550,30500,162
|
|
20250121,133000,2219922600,30550,30500,30550,30500,6
|
|
20250121,132900,2219739400,30500,30550,30550,30500,169
|
|
20250121,132800,2214581800,30550,30550,30550,30500,582
|
|
20250121,132700,2196801750,30550,30550,30600,30550,33
|
|
20250121,132600,2195793500,30600,30600,30600,30550,134
|
|
20250121,132500,2191698450,30600,30600,30600,30600,7
|
|
20250121,132400,2191484250,30600,30550,30600,30550,134
|
|
20250121,132300,2187389150,30550,30600,30600,30550,5
|
|
20250121,132200,2187236200,30600,30550,30600,30550,499
|
|
20250121,132100,2171990450,30500,30500,30500,30500,107
|
|
20250121,132000,2168726950,30550,30500,30550,30500,29
|
|
20250121,131900,2167841050,30500,30500,30500,30500,107
|
|
20250121,131800,2164577550,30550,30550,30550,30500,79
|
|
20250121,131700,2162164150,30500,30500,30500,30500,0
|
|
20250121,131600,2162164150,30500,30500,30500,30500,116
|
|
20250121,131500,2158626150,30550,30500,30550,30500,48
|
|
20250121,131400,2157160250,30500,30500,30500,30500,107
|
|
20250121,131300,2153896750,30500,30500,30500,30500,118
|
|
20250121,131200,2150297750,30500,30450,30500,30450,3
|
|
20250121,131100,2150206300,30450,30500,30500,30450,150
|
|
20250121,131000,2145636700,30500,30450,30500,30450,5
|
|
20250121,130900,2145484250,30500,30450,30500,30450,334
|
|
20250121,130800,2135312700,30500,30450,30500,30450,105
|
|
20250121,130700,2132115200,30500,30450,30500,30450,3
|
|
20250121,130600,2132023750,30500,30450,30500,30450,134
|
|
20250121,130500,2127942100,30500,30500,30500,30500,8
|
|
20250121,130400,2127698100,30500,30450,30500,30450,36
|
|
20250121,130300,2126600650,30450,30450,30500,30450,294
|
|
20250121,130200,2117648150,30500,30450,30500,30450,33
|
|
20250121,130100,2116641800,30450,30450,30450,30450,107
|
|
20250121,130000,2113383650,30500,30500,30500,30450,30
|
|
20250121,125900,2112468700,30500,30500,30500,30500,4
|
|
20250121,125800,2112346700,30450,30500,30500,30450,137
|
|
20250121,125700,2108173500,30500,30500,30500,30500,2
|
|
20250121,125600,2108112500,30450,30450,30450,30450,320
|
|
20250121,125500,2098368500,30500,30500,30500,30500,35
|
|
20250121,125400,2097301000,30500,30500,30500,30500,5
|
|
20250121,125300,2097148500,30500,30500,30500,30500,97
|
|
20250121,125200,2094190000,30500,30500,30500,30500,30
|
|
20250121,125100,2093275000,30500,30550,30550,30500,213
|
|
20250121,125000,2086778300,30550,30550,30550,30550,0
|
|
20250121,124900,2086778300,30550,30550,30550,30550,25
|
|
20250121,124800,2086014550,30500,30500,30500,30450,720
|
|
20250121,124700,2064070900,30550,30550,30550,30550,46
|
|
20250121,124600,2062665600,30550,30550,30550,30500,121
|
|
20250121,124500,2058974400,30550,30550,30550,30550,17
|
|
20250121,124400,2058455050,30550,30500,30550,30500,30
|
|
20250121,124300,2057538600,30550,30500,30550,30500,119
|
|
20250121,124200,2053908450,30550,30500,30550,30500,27
|
|
20250121,124100,2053083650,30550,30550,30550,30550,79
|
|
20250121,124000,2050670200,30550,30550,30550,30500,137
|
|
20250121,123900,2046490200,30500,30500,30500,30500,1
|
|
20250121,123800,2046459700,30550,30550,30550,30500,136
|
|
20250121,123700,2042310200,30550,30550,30550,30550,10
|
|
20250121,123600,2042004700,30550,30550,30550,30550,4
|
|
20250121,123500,2041882500,30550,30500,30550,30500,140
|
|
20250121,123400,2037611250,30500,30500,30500,30500,158
|
|
20250121,123300,2032792250,30500,30500,30500,30500,49
|
|
20250121,123200,2031297750,30500,30500,30500,30500,80
|
|
20250121,123100,2028857750,30500,30500,30500,30500,173
|
|
20250121,123000,2023581250,30550,30500,30550,30500,357
|
|
20250121,122900,2012692400,30550,30550,30550,30550,75
|
|
20250121,122800,2010401150,30550,30500,30550,30500,110
|
|
20250121,122700,2007045950,30500,30500,30500,30500,220
|
|
20250121,122600,2000335950,30500,30500,30500,30500,3
|
|
20250121,122500,2000244450,30450,30500,30500,30450,160
|
|
20250121,122400,1995369950,30500,30500,30500,30500,25
|
|
20250121,122300,1994607450,30500,30450,30500,30450,143
|
|
20250121,122200,1990251250,30500,30450,30500,30450,45
|
|
20250121,122100,1988879750,30450,30450,30450,30450,81
|
|
20250121,122000,1986413300,30450,30450,30500,30450,504
|
|
20250121,121900,1971065250,30450,30450,30450,30450,95
|
|
20250121,121800,1968172500,30450,30400,30450,30400,167
|
|
20250121,121700,1963092650,30400,30400,30400,30400,108
|
|
20250121,121600,1959809450,30400,30450,30450,30400,157
|
|
20250121,121500,1955033950,30400,30400,30400,30350,211
|
|
20250121,121400,1948624850,30400,30400,30400,30400,4
|
|
20250121,121300,1948503250,30400,30400,30400,30400,30
|
|
20250121,121200,1947591250,30400,30450,30450,30400,73
|
|
20250121,121100,1945371950,30400,30400,30400,30400,77
|
|
20250121,121000,1943031150,30350,30400,30400,30350,107
|
|
20250121,120900,1939783650,30400,30400,30400,30400,29
|
|
20250121,120800,1938902050,30350,30350,30350,30350,66
|
|
20250121,120700,1936898950,30350,30400,30400,30350,141
|
|
20250121,120600,1932618100,30400,30400,30400,30400,4
|
|
20250121,120500,1932496500,30350,30350,30350,30350,108
|
|
20250121,120400,1929218700,30400,30400,30400,30350,337
|
|
20250121,120300,1918989300,30350,30350,30350,30350,34
|
|
20250121,120200,1917957400,30400,30400,30400,30350,171
|
|
20250121,120100,1912764300,30400,30350,30400,30350,12
|
|
20250121,120000,1912399550,30400,30350,30400,30350,134
|
|
20250121,115900,1908331300,30350,30400,30400,30350,85
|
|
20250121,115800,1905751400,30400,30400,30400,30400,25
|
|
20250121,115700,1904991400,30350,30350,30350,30350,106
|
|
20250121,115600,1901774300,30350,30400,30400,30350,31
|
|
20250121,115500,1900831950,30350,30350,30350,30350,135
|
|
20250121,115400,1896734700,30400,30400,30400,30400,29
|
|
20250121,115300,1895853100,30350,30400,30400,30350,41
|
|
20250121,115200,1894607500,30350,30350,30350,30350,107
|
|
20250121,115100,1891360050,30400,30400,30400,30400,28
|
|
20250121,115000,1890508850,30400,30350,30400,30350,117
|
|
20250121,114900,1886957400,30400,30400,30400,30400,30
|
|
20250121,114800,1886045400,30350,30350,30350,30350,7
|
|
20250121,114700,1885832950,30350,30350,30400,30350,129
|
|
20250121,114600,1881916550,30400,30400,30400,30400,40
|
|
20250121,114500,1880700550,30350,30350,30400,30350,68
|
|
20250121,114400,1878635350,30350,30350,30400,30350,253
|
|
20250121,114300,1870956600,30350,30400,30400,30350,2
|
|
20250121,114200,1870895850,30400,30350,30400,30350,132
|
|
20250121,114100,1866888450,30400,30350,30400,30350,7
|
|
20250121,114000,1866675750,30300,30350,30350,30300,132
|
|
20250121,113900,1862670500,30300,30350,30350,30300,424
|
|
20250121,113800,1849807400,30350,30350,30350,30350,19
|
|
20250121,113700,1849230750,30350,30350,30350,30350,145
|
|
20250121,113600,1844830000,30400,30400,30400,30400,4
|
|
20250121,113500,1844708400,30350,30350,30350,30350,56
|
|
20250121,113400,1843008800,30350,30350,30400,30350,111
|
|
20250121,113300,1839639750,30350,30350,30350,30350,224
|
|
20250121,113200,1832841350,30350,30300,30350,30300,434
|
|
20250121,113100,1819679800,30350,30300,30350,30300,6
|
|
20250121,113000,1819497800,30300,30300,30300,30300,1
|
|
20250121,112900,1819467500,30300,30350,30350,30300,136
|
|
20250121,112800,1815345500,30350,30300,30350,30300,11
|
|
20250121,112700,1815011700,30300,30350,30350,30300,110
|
|
20250121,112600,1811678500,30300,30300,30300,30300,0
|
|
20250121,112500,1811678500,30300,30300,30300,30300,95
|
|
20250121,112400,1808800000,30300,30300,30350,30300,111
|
|
20250121,112300,1805436550,30300,30300,30300,30300,1875
|
|
20250121,112200,1748624050,30300,30300,30350,30300,2283
|
|
20250121,112100,1679448950,30350,30350,30350,30350,120
|
|
20250121,112000,1675806950,30350,30350,30350,30350,23
|
|
20250121,111900,1675108900,30300,30350,30350,30300,110
|
|
20250121,111800,1671775700,30300,30350,30350,30300,22
|
|
20250121,111700,1671108050,30350,30300,30350,30300,118
|
|
20250121,111600,1667532050,30350,30350,30350,30350,102
|
|
20250121,111500,1664436350,30350,30300,30350,30300,7
|
|
20250121,111400,1664224100,30350,30350,30350,30300,112
|
|
20250121,111300,1660830200,30350,30350,30350,30350,9
|
|
20250121,111200,1660557050,30300,30300,30350,30300,112
|
|
20250121,111100,1657163200,30350,30350,30350,30350,1
|
|
20250121,111000,1657132850,30300,30300,30300,30300,116
|
|
20250121,110900,1653618050,30250,30200,30250,30200,1536
|
|
20250121,110800,1607159500,30200,30250,30250,30200,7
|
|
20250121,110700,1606948050,30200,30200,30250,30200,736
|
|
20250121,110600,1584720600,30200,30200,30200,30200,618
|
|
20250121,110500,1566057000,30200,30200,30250,30200,57
|
|
20250121,110400,1564335350,30200,30250,30250,30200,192
|
|
20250121,110300,1558535200,30250,30250,30250,30250,99
|
|
20250121,110200,1555540450,30200,30250,30300,30200,703
|
|
20250121,110100,1534274700,30250,30250,30250,30200,3414
|
|
20250121,110000,1431006500,30250,30300,30300,30200,2471
|
|
20250121,105900,1356216800,30300,30300,30350,30300,112
|
|
20250121,105800,1352823150,30350,30350,30350,30350,24
|
|
20250121,105700,1352094750,30350,30400,30400,30350,132
|
|
20250121,105600,1348088400,30350,30350,30400,30350,285
|
|
20250121,105500,1339437700,30350,30350,30400,30350,163
|
|
20250121,105400,1334490450,30350,30300,30350,30300,164
|
|
20250121,105300,1329518350,30350,30350,30350,30300,326
|
|
20250121,105200,1319625950,30300,30350,30350,30300,50
|
|
20250121,105100,1318110850,30300,30400,30400,30300,927
|
|
20250121,105000,1289961100,30350,30350,30350,30350,60
|
|
20250121,104900,1288140100,30350,30300,30350,30300,115
|
|
20250121,104800,1284655200,30300,30300,30300,30300,748
|
|
20250121,104700,1261990800,30300,30350,30350,30300,1480
|
|
20250121,104600,1217138000,30350,30350,30350,30300,171
|
|
20250121,104500,1211953550,30350,30350,30350,30350,41
|
|
20250121,104400,1210709200,30300,30350,30350,30300,212
|
|
20250121,104300,1204284900,30350,30350,30350,30300,406
|
|
20250121,104200,1191982850,30350,30300,30350,30300,403
|
|
20250121,104100,1179762900,30350,30350,30400,30350,448
|
|
20250121,104000,1166166050,30400,30350,30400,30350,210
|
|
20250121,103900,1159792350,30350,30350,30350,30350,108
|
|
20250121,103800,1156514550,30350,30350,30350,30350,323
|
|
20250121,103700,1146711500,30350,30400,30400,30350,687
|
|
20250121,103600,1125861000,30400,30400,30400,30350,156
|
|
20250121,103500,1121126250,30400,30400,30400,30400,2
|
|
20250121,103400,1121065450,30350,30400,30400,30350,125
|
|
20250121,103300,1117271000,30350,30350,30400,30350,119
|
|
20250121,103200,1113658550,30400,30450,30450,30400,2528
|
|
20250121,103100,1036800500,30450,30450,30450,30450,386
|
|
20250121,103000,1025046800,30450,30450,30450,30450,2
|
|
20250121,102900,1024985900,30450,30500,30500,30450,65
|
|
20250121,102800,1023005250,30500,30500,30500,30500,346
|
|
20250121,102700,1012452250,30500,30450,30500,30450,78
|
|
20250121,102600,1010077100,30500,30500,30500,30450,172
|
|
20250121,102500,1004836400,30500,30500,30500,30500,162
|
|
20250121,102400,999895400,30500,30500,30500,30450,7
|
|
20250121,102300,999681950,30500,30550,30550,30500,121
|
|
20250121,102200,995990850,30550,30500,30550,30500,8
|
|
20250121,102100,995746550,30550,30600,30600,30550,119
|
|
20250121,102000,992108850,30550,30600,30600,30550,52
|
|
20250121,101900,990519400,30550,30500,30550,30500,413
|
|
20250121,101800,977906500,30500,30550,30600,30500,118
|
|
20250121,101700,974306950,30550,30500,30550,30500,499
|
|
20250121,101600,959084550,30550,30550,30550,30500,124
|
|
20250121,101500,955301650,30550,30500,30550,30500,11
|
|
20250121,101400,954965700,30500,30550,30550,30500,4
|
|
20250121,101300,954843550,30500,30500,30550,30500,237
|
|
20250121,101200,947609850,30500,30450,30500,30450,58
|
|
20250121,101100,945843150,30500,30450,30500,30450,136
|
|
20250121,101000,941701800,30500,30500,30500,30500,12
|
|
20250121,100900,941335800,30500,30550,30550,30500,293
|
|
20250121,100800,932399200,30550,30600,30600,30550,27
|
|
20250121,100700,931574150,30550,30600,30600,30550,10
|
|
20250121,100600,931268200,30500,30550,30600,30500,568
|
|
20250121,100500,913921650,30550,30500,30550,30450,154
|
|
20250121,100400,909224600,30500,30550,30550,30500,19
|
|
20250121,100300,908644800,30550,30500,30550,30500,189
|
|
20250121,100200,902877850,30500,30450,30500,30400,212
|
|
20250121,100100,896422450,30400,30450,30450,30350,2880
|
|
20250121,100000,808924800,30450,30500,30500,30450,332
|
|
20250121,095900,798814400,30450,30500,30500,30450,38
|
|
20250121,095800,797656500,30450,30550,30600,30450,1962
|
|
20250121,095700,737796200,30600,30600,30600,30550,31
|
|
20250121,095600,736848600,30600,30550,30600,30550,213
|
|
20250121,095500,730336100,30600,30600,30600,30550,50
|
|
20250121,095400,728808400,30600,30600,30600,30600,6
|
|
20250121,095300,728624800,30600,30600,30600,30550,217
|
|
20250121,095200,721989900,30550,30600,30600,30550,124
|
|
20250121,095100,718198550,30600,30650,30650,30600,342
|
|
20250121,095000,707732300,30600,30650,30700,30600,762
|
|
20250121,094900,684387000,30700,30750,30750,30700,295
|
|
20250121,094800,675330450,30700,30750,30750,30700,113
|
|
20250121,094700,671861050,30750,30750,30750,30700,52
|
|
20250121,094600,670264250,30750,30700,30750,30700,45
|
|
20250121,094500,668881700,30750,30750,30750,30750,9
|
|
20250121,094400,668604950,30700,30700,30700,30700,45
|
|
20250121,094300,667223450,30650,30650,30650,30650,5
|
|
20250121,094200,667070200,30650,30600,30650,30600,6255
|
|
20250121,094100,475617850,30600,30650,30650,30600,309
|
|
20250121,094000,466161900,30600,30600,30650,30600,564
|
|
20250121,093900,448903150,30650,30700,30700,30600,1185
|
|
20250121,093800,412571100,30750,30750,30750,30750,10
|
|
20250121,093700,412263600,30750,30750,30750,30750,92
|
|
20250121,093600,409434600,30750,30750,30750,30700,17
|
|
20250121,093500,408911900,30700,30800,30800,30700,372
|
|
20250121,093400,397473750,30750,30800,30800,30750,136
|
|
20250121,093300,393289950,30800,30750,30850,30750,123
|
|
20250121,093200,389502400,30800,30800,30800,30800,4
|
|
20250121,093100,389379200,30800,30800,30800,30800,108
|
|
20250121,093000,386052800,30800,30800,30800,30800,52
|
|
20250121,092900,384451200,30800,30850,30900,30800,647
|
|
20250121,092800,364478300,30800,30800,30800,30800,37
|
|
20250121,092700,363338700,30850,30850,30850,30800,3424
|
|
20250121,092600,257758300,30900,30900,30900,30900,51
|
|
20250121,092500,256182400,30900,30950,30950,30900,416
|
|
20250121,092400,243327800,30950,30900,30950,30900,935
|
|
20250121,092300,214431850,30850,30800,30850,30800,504
|
|
20250121,092200,198883500,30900,30900,30900,30900,3
|
|
20250121,092100,198790800,30900,30850,30900,30700,771
|
|
20250121,092000,175057650,30850,30850,30850,30850,51
|
|
20250121,091900,173484300,30900,30900,30900,30850,216
|
|
20250121,091800,166809950,30850,30850,30850,30850,267
|
|
20250121,091700,158573000,30800,30800,30800,30800,1
|
|
20250121,091600,158542200,30850,30850,30850,30850,147
|
|
20250121,091500,154007250,30800,30850,30850,30800,327
|
|
20250121,091400,143935550,30850,30850,30850,30850,128
|
|
20250121,091300,139986750,30800,30850,30850,30800,286
|
|
20250121,091200,131163700,30900,30950,30950,30900,211
|
|
20250121,091100,124640100,30900,30850,30900,30850,569
|
|
20250121,091000,107062400,30850,30900,30900,30850,2
|
|
20250121,090900,107000650,30850,30900,30900,30850,56
|
|
20250121,090800,105271950,30850,30850,30850,30850,8
|
|
20250121,090700,105025150,30900,30900,30900,30850,8
|
|
20250121,090600,104778000,30850,30900,30900,30850,841
|
|
20250121,090500,78832700,30900,30850,30900,30850,135
|
|
20250121,090400,74661700,30850,30900,30900,30850,330
|
|
20250121,090300,64466200,30950,30950,30950,30900,598
|
|
20250121,090200,45963100,30900,30850,30950,30850,648
|
|
20250121,090100,25952050,30800,30900,31000,30800,567
|
|
20250121,090000,8435700,30900,30900,30900,30900,273
|