751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,212800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,212700,3106724900,30900,30900,30900,30900,0
|
|
20250205,212600,3106724900,30900,30900,30900,30900,0
|
|
20250205,212500,3106724900,30900,30900,30900,30900,0
|
|
20250205,212400,3106724900,30900,30900,30900,30900,0
|
|
20250205,212300,3106724900,30900,30900,30900,30900,0
|
|
20250205,212200,3106724900,30900,30900,30900,30900,0
|
|
20250205,212100,3106724900,30900,30900,30900,30900,0
|
|
20250205,212000,3106724900,30900,30900,30900,30900,0
|
|
20250205,211900,3106724900,30900,30900,30900,30900,0
|
|
20250205,211800,3106724900,30900,30900,30900,30900,0
|
|
20250205,211700,3106724900,30900,30900,30900,30900,0
|
|
20250205,211600,3106724900,30900,30900,30900,30900,0
|
|
20250205,211500,3106724900,30900,30900,30900,30900,0
|
|
20250205,211400,3106724900,30900,30900,30900,30900,0
|
|
20250205,211300,3106724900,30900,30900,30900,30900,0
|
|
20250205,211200,3106724900,30900,30900,30900,30900,0
|
|
20250205,211100,3106724900,30900,30900,30900,30900,0
|
|
20250205,211000,3106724900,30900,30900,30900,30900,0
|
|
20250205,210900,3106724900,30900,30900,30900,30900,0
|
|
20250205,210800,3106724900,30900,30900,30900,30900,0
|
|
20250205,210700,3106724900,30900,30900,30900,30900,0
|
|
20250205,210600,3106724900,30900,30900,30900,30900,0
|
|
20250205,210500,3106724900,30900,30900,30900,30900,0
|
|
20250205,210400,3106724900,30900,30900,30900,30900,0
|
|
20250205,210300,3106724900,30900,30900,30900,30900,0
|
|
20250205,210200,3106724900,30900,30900,30900,30900,0
|
|
20250205,210100,3106724900,30900,30900,30900,30900,0
|
|
20250205,210000,3106724900,30900,30900,30900,30900,0
|
|
20250205,205900,3106724900,30900,30900,30900,30900,0
|
|
20250205,205800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,205700,3106724900,30900,30900,30900,30900,0
|
|
20250205,205600,3106724900,30900,30900,30900,30900,0
|
|
20250205,205500,3106724900,30900,30900,30900,30900,0
|
|
20250205,205400,3106724900,30900,30900,30900,30900,0
|
|
20250205,205300,3106724900,30900,30900,30900,30900,0
|
|
20250205,205200,3106724900,30900,30900,30900,30900,0
|
|
20250205,205100,3106724900,30900,30900,30900,30900,0
|
|
20250205,205000,3106724900,30900,30900,30900,30900,0
|
|
20250205,204900,3106724900,30900,30900,30900,30900,0
|
|
20250205,204800,3106724900,30900,30900,30900,30900,0
|
|
20250205,204700,3106724900,30900,30900,30900,30900,0
|
|
20250205,204600,3106724900,30900,30900,30900,30900,0
|
|
20250205,204500,3106724900,30900,30900,30900,30900,0
|
|
20250205,204400,3106724900,30900,30900,30900,30900,0
|
|
20250205,204300,3106724900,30900,30900,30900,30900,0
|
|
20250205,204200,3106724900,30900,30900,30900,30900,0
|
|
20250205,204100,3106724900,30900,30900,30900,30900,0
|
|
20250205,204000,3106724900,30900,30900,30900,30900,0
|
|
20250205,203900,3106724900,30900,30900,30900,30900,0
|
|
20250205,203800,3106724900,30900,30900,30900,30900,0
|
|
20250205,203700,3106724900,30900,30900,30900,30900,0
|
|
20250205,203600,3106724900,30900,30900,30900,30900,0
|
|
20250205,203500,3106724900,30900,30900,30900,30900,0
|
|
20250205,203400,3106724900,30900,30900,30900,30900,0
|
|
20250205,203300,3106724900,30900,30900,30900,30900,0
|
|
20250205,203200,3106724900,30900,30900,30900,30900,0
|
|
20250205,203100,3106724900,30900,30900,30900,30900,0
|
|
20250205,203000,3106724900,30900,30900,30900,30900,0
|
|
20250205,202900,3106724900,30900,30900,30900,30900,0
|
|
20250205,202800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,202700,3106724900,30900,30900,30900,30900,0
|
|
20250205,202600,3106724900,30900,30900,30900,30900,0
|
|
20250205,202500,3106724900,30900,30900,30900,30900,0
|
|
20250205,202400,3106724900,30900,30900,30900,30900,0
|
|
20250205,202300,3106724900,30900,30900,30900,30900,0
|
|
20250205,202200,3106724900,30900,30900,30900,30900,0
|
|
20250205,202100,3106724900,30900,30900,30900,30900,0
|
|
20250205,202000,3106724900,30900,30900,30900,30900,0
|
|
20250205,201900,3106724900,30900,30900,30900,30900,0
|
|
20250205,201800,3106724900,30900,30900,30900,30900,0
|
|
20250205,201700,3106724900,30900,30900,30900,30900,0
|
|
20250205,201600,3106724900,30900,30900,30900,30900,0
|
|
20250205,201500,3106724900,30900,30900,30900,30900,0
|
|
20250205,201400,3106724900,30900,30900,30900,30900,0
|
|
20250205,201300,3106724900,30900,30900,30900,30900,0
|
|
20250205,201200,3106724900,30900,30900,30900,30900,0
|
|
20250205,201100,3106724900,30900,30900,30900,30900,0
|
|
20250205,201000,3106724900,30900,30900,30900,30900,0
|
|
20250205,200900,3106724900,30900,30900,30900,30900,0
|
|
20250205,200800,3106724900,30900,30900,30900,30900,0
|
|
20250205,200700,3106724900,30900,30900,30900,30900,0
|
|
20250205,200600,3106724900,30900,30900,30900,30900,0
|
|
20250205,200500,3106724900,30900,30900,30900,30900,0
|
|
20250205,200400,3106724900,30900,30900,30900,30900,0
|
|
20250205,200300,3106724900,30900,30900,30900,30900,0
|
|
20250205,200200,3106724900,30900,30900,30900,30900,0
|
|
20250205,200100,3106724900,30900,30900,30900,30900,0
|
|
20250205,200000,3106724900,30900,30900,30900,30900,0
|
|
20250205,195900,3106724900,30900,30900,30900,30900,0
|
|
20250205,195800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,195700,3106724900,30900,30900,30900,30900,0
|
|
20250205,195600,3106724900,30900,30900,30900,30900,0
|
|
20250205,195500,3106724900,30900,30900,30900,30900,0
|
|
20250205,195400,3106724900,30900,30900,30900,30900,0
|
|
20250205,195300,3106724900,30900,30900,30900,30900,0
|
|
20250205,195200,3106724900,30900,30900,30900,30900,0
|
|
20250205,195100,3106724900,30900,30900,30900,30900,0
|
|
20250205,195000,3106724900,30900,30900,30900,30900,0
|
|
20250205,194900,3106724900,30900,30900,30900,30900,0
|
|
20250205,194800,3106724900,30900,30900,30900,30900,0
|
|
20250205,194700,3106724900,30900,30900,30900,30900,0
|
|
20250205,194600,3106724900,30900,30900,30900,30900,0
|
|
20250205,194500,3106724900,30900,30900,30900,30900,0
|
|
20250205,194400,3106724900,30900,30900,30900,30900,0
|
|
20250205,194300,3106724900,30900,30900,30900,30900,0
|
|
20250205,194200,3106724900,30900,30900,30900,30900,0
|
|
20250205,194100,3106724900,30900,30900,30900,30900,0
|
|
20250205,194000,3106724900,30900,30900,30900,30900,0
|
|
20250205,193900,3106724900,30900,30900,30900,30900,0
|
|
20250205,193800,3106724900,30900,30900,30900,30900,0
|
|
20250205,193700,3106724900,30900,30900,30900,30900,0
|
|
20250205,193600,3106724900,30900,30900,30900,30900,0
|
|
20250205,193500,3106724900,30900,30900,30900,30900,0
|
|
20250205,193400,3106724900,30900,30900,30900,30900,0
|
|
20250205,193300,3106724900,30900,30900,30900,30900,0
|
|
20250205,193200,3106724900,30900,30900,30900,30900,0
|
|
20250205,193100,3106724900,30900,30900,30900,30900,0
|
|
20250205,193000,3106724900,30900,30900,30900,30900,0
|
|
20250205,192900,3106724900,30900,30900,30900,30900,0
|
|
20250205,192800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,192700,3106724900,30900,30900,30900,30900,0
|
|
20250205,192600,3106724900,30900,30900,30900,30900,0
|
|
20250205,192500,3106724900,30900,30900,30900,30900,0
|
|
20250205,192400,3106724900,30900,30900,30900,30900,0
|
|
20250205,192300,3106724900,30900,30900,30900,30900,0
|
|
20250205,192200,3106724900,30900,30900,30900,30900,0
|
|
20250205,192100,3106724900,30900,30900,30900,30900,0
|
|
20250205,192000,3106724900,30900,30900,30900,30900,0
|
|
20250205,191900,3106724900,30900,30900,30900,30900,0
|
|
20250205,191800,3106724900,30900,30900,30900,30900,0
|
|
20250205,191700,3106724900,30900,30900,30900,30900,0
|
|
20250205,191600,3106724900,30900,30900,30900,30900,0
|
|
20250205,191500,3106724900,30900,30900,30900,30900,0
|
|
20250205,191400,3106724900,30900,30900,30900,30900,0
|
|
20250205,191300,3106724900,30900,30900,30900,30900,0
|
|
20250205,191200,3106724900,30900,30900,30900,30900,0
|
|
20250205,191100,3106724900,30900,30900,30900,30900,0
|
|
20250205,191000,3106724900,30900,30900,30900,30900,0
|
|
20250205,190900,3106724900,30900,30900,30900,30900,0
|
|
20250205,190800,3106724900,30900,30900,30900,30900,0
|
|
20250205,190700,3106724900,30900,30900,30900,30900,0
|
|
20250205,190600,3106724900,30900,30900,30900,30900,0
|
|
20250205,190500,3106724900,30900,30900,30900,30900,0
|
|
20250205,190400,3106724900,30900,30900,30900,30900,0
|
|
20250205,190300,3106724900,30900,30900,30900,30900,0
|
|
20250205,190200,3106724900,30900,30900,30900,30900,0
|
|
20250205,190100,3106724900,30900,30900,30900,30900,0
|
|
20250205,190000,3106724900,30900,30900,30900,30900,0
|
|
20250205,185900,3106724900,30900,30900,30900,30900,0
|
|
20250205,185800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,185700,3106724900,30900,30900,30900,30900,0
|
|
20250205,185600,3106724900,30900,30900,30900,30900,0
|
|
20250205,185500,3106724900,30900,30900,30900,30900,0
|
|
20250205,185400,3106724900,30900,30900,30900,30900,0
|
|
20250205,185300,3106724900,30900,30900,30900,30900,0
|
|
20250205,185200,3106724900,30900,30900,30900,30900,0
|
|
20250205,185100,3106724900,30900,30900,30900,30900,0
|
|
20250205,185000,3106724900,30900,30900,30900,30900,0
|
|
20250205,184900,3106724900,30900,30900,30900,30900,0
|
|
20250205,184800,3106724900,30900,30900,30900,30900,0
|
|
20250205,184700,3106724900,30900,30900,30900,30900,0
|
|
20250205,184600,3106724900,30900,30900,30900,30900,0
|
|
20250205,184500,3106724900,30900,30900,30900,30900,0
|
|
20250205,184400,3106724900,30900,30900,30900,30900,0
|
|
20250205,184300,3106724900,30900,30900,30900,30900,0
|
|
20250205,184200,3106724900,30900,30900,30900,30900,0
|
|
20250205,184100,3106724900,30900,30900,30900,30900,0
|
|
20250205,184000,3106724900,30900,30900,30900,30900,0
|
|
20250205,183900,3106724900,30900,30900,30900,30900,0
|
|
20250205,183800,3106724900,30900,30900,30900,30900,0
|
|
20250205,183700,3106724900,30900,30900,30900,30900,0
|
|
20250205,183600,3106724900,30900,30900,30900,30900,0
|
|
20250205,183500,3106724900,30900,30900,30900,30900,0
|
|
20250205,183400,3106724900,30900,30900,30900,30900,0
|
|
20250205,183300,3106724900,30900,30900,30900,30900,0
|
|
20250205,183200,3106724900,30900,30900,30900,30900,0
|
|
20250205,183100,3106724900,30900,30900,30900,30900,0
|
|
20250205,183000,3106724900,30900,30900,30900,30900,0
|
|
20250205,182900,3106724900,30900,30900,30900,30900,0
|
|
20250205,182800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,182700,3106724900,30900,30900,30900,30900,0
|
|
20250205,182600,3106724900,30900,30900,30900,30900,0
|
|
20250205,182500,3106724900,30900,30900,30900,30900,0
|
|
20250205,182400,3106724900,30900,30900,30900,30900,0
|
|
20250205,182300,3106724900,30900,30900,30900,30900,0
|
|
20250205,182200,3106724900,30900,30900,30900,30900,0
|
|
20250205,182100,3106724900,30900,30900,30900,30900,0
|
|
20250205,182000,3106724900,30900,30900,30900,30900,0
|
|
20250205,181900,3106724900,30900,30900,30900,30900,0
|
|
20250205,181800,3106724900,30900,30900,30900,30900,0
|
|
20250205,181700,3106724900,30900,30900,30900,30900,0
|
|
20250205,181600,3106724900,30900,30900,30900,30900,0
|
|
20250205,181500,3106724900,30900,30900,30900,30900,0
|
|
20250205,181400,3106724900,30900,30900,30900,30900,0
|
|
20250205,181300,3106724900,30900,30900,30900,30900,0
|
|
20250205,181200,3106724900,30900,30900,30900,30900,0
|
|
20250205,181100,3106724900,30900,30900,30900,30900,0
|
|
20250205,181000,3106724900,30900,30900,30900,30900,0
|
|
20250205,180900,3106724900,30900,30900,30900,30900,0
|
|
20250205,180800,3106724900,30900,30900,30900,30900,0
|
|
20250205,180700,3106724900,30900,30900,30900,30900,0
|
|
20250205,180600,3106724900,30900,30900,30900,30900,0
|
|
20250205,180500,3106724900,30900,30900,30900,30900,0
|
|
20250205,180400,3106724900,30900,30900,30900,30900,0
|
|
20250205,180300,3106724900,30900,30900,30900,30900,0
|
|
20250205,180200,3106724900,30900,30900,30900,30900,0
|
|
20250205,180100,3106724900,30900,30900,30900,30900,0
|
|
20250205,180000,3106724900,30900,30900,30900,30900,0
|
|
20250205,175900,3106724900,30900,30900,30900,30900,0
|
|
20250205,175800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,175700,3106724900,30900,30900,30900,30900,0
|
|
20250205,175600,3106724900,30900,30900,30900,30900,0
|
|
20250205,175500,3106724900,30900,30900,30900,30900,0
|
|
20250205,175400,3106724900,30900,30900,30900,30900,0
|
|
20250205,175300,3106724900,30900,30900,30900,30900,0
|
|
20250205,175200,3106724900,30900,30900,30900,30900,0
|
|
20250205,175100,3106724900,30900,30900,30900,30900,0
|
|
20250205,175000,3106724900,30900,30900,30900,30900,0
|
|
20250205,174900,3106724900,30900,30900,30900,30900,0
|
|
20250205,174800,3106724900,30900,30900,30900,30900,0
|
|
20250205,174700,3106724900,30900,30900,30900,30900,0
|
|
20250205,174600,3106724900,30900,30900,30900,30900,0
|
|
20250205,174500,3106724900,30900,30900,30900,30900,0
|
|
20250205,174400,3106724900,30900,30900,30900,30900,0
|
|
20250205,174300,3106724900,30900,30900,30900,30900,0
|
|
20250205,174200,3106724900,30900,30900,30900,30900,0
|
|
20250205,174100,3106724900,30900,30900,30900,30900,0
|
|
20250205,174000,3106724900,30900,30900,30900,30900,0
|
|
20250205,173900,3106724900,30900,30900,30900,30900,0
|
|
20250205,173800,3106724900,30900,30900,30900,30900,0
|
|
20250205,173700,3106724900,30900,30900,30900,30900,0
|
|
20250205,173600,3106724900,30900,30900,30900,30900,0
|
|
20250205,173500,3106724900,30900,30900,30900,30900,0
|
|
20250205,173400,3106724900,30900,30900,30900,30900,0
|
|
20250205,173300,3106724900,30900,30900,30900,30900,0
|
|
20250205,173200,3106724900,30900,30900,30900,30900,0
|
|
20250205,173100,3106724900,30900,30900,30900,30900,0
|
|
20250205,173000,3106724900,30900,30900,30900,30900,0
|
|
20250205,172900,3106724900,30900,30900,30900,30900,0
|
|
20250205,172800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,172700,3106724900,30900,30900,30900,30900,0
|
|
20250205,172600,3106724900,30900,30900,30900,30900,0
|
|
20250205,172500,3106724900,30900,30900,30900,30900,0
|
|
20250205,172400,3106724900,30900,30900,30900,30900,0
|
|
20250205,172300,3106724900,30900,30900,30900,30900,0
|
|
20250205,172200,3106724900,30900,30900,30900,30900,0
|
|
20250205,172100,3106724900,30900,30900,30900,30900,0
|
|
20250205,172000,3106724900,30900,30900,30900,30900,0
|
|
20250205,171900,3106724900,30900,30900,30900,30900,0
|
|
20250205,171800,3106724900,30900,30900,30900,30900,0
|
|
20250205,171700,3106724900,30900,30900,30900,30900,0
|
|
20250205,171600,3106724900,30900,30900,30900,30900,0
|
|
20250205,171500,3106724900,30900,30900,30900,30900,0
|
|
20250205,171400,3106724900,30900,30900,30900,30900,0
|
|
20250205,171300,3106724900,30900,30900,30900,30900,0
|
|
20250205,171200,3106724900,30900,30900,30900,30900,0
|
|
20250205,171100,3106724900,30900,30900,30900,30900,0
|
|
20250205,171000,3106724900,30900,30900,30900,30900,0
|
|
20250205,170900,3106724900,30900,30900,30900,30900,0
|
|
20250205,170800,3106724900,30900,30900,30900,30900,0
|
|
20250205,170700,3106724900,30900,30900,30900,30900,0
|
|
20250205,170600,3106724900,30900,30900,30900,30900,0
|
|
20250205,170500,3106724900,30900,30900,30900,30900,0
|
|
20250205,170400,3106724900,30900,30900,30900,30900,0
|
|
20250205,170300,3106724900,30900,30900,30900,30900,0
|
|
20250205,170200,3106724900,30900,30900,30900,30900,0
|
|
20250205,170100,3106724900,30900,30900,30900,30900,0
|
|
20250205,170000,3106724900,30900,30900,30900,30900,0
|
|
20250205,165900,3106724900,30900,30900,30900,30900,0
|
|
20250205,165800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,165700,3106724900,30900,30900,30900,30900,0
|
|
20250205,165600,3106724900,30900,30900,30900,30900,0
|
|
20250205,165500,3106724900,30900,30900,30900,30900,0
|
|
20250205,165400,3106724900,30900,30900,30900,30900,0
|
|
20250205,165300,3106724900,30900,30900,30900,30900,0
|
|
20250205,165200,3106724900,30900,30900,30900,30900,0
|
|
20250205,165100,3106724900,30900,30900,30900,30900,0
|
|
20250205,165000,3106724900,30900,30900,30900,30900,0
|
|
20250205,164900,3106724900,30900,30900,30900,30900,0
|
|
20250205,164800,3106724900,30900,30900,30900,30900,0
|
|
20250205,164700,3106724900,30900,30900,30900,30900,0
|
|
20250205,164600,3106724900,30900,30900,30900,30900,0
|
|
20250205,164500,3106724900,30900,30900,30900,30900,0
|
|
20250205,164400,3106724900,30900,30900,30900,30900,0
|
|
20250205,164300,3106724900,30900,30900,30900,30900,0
|
|
20250205,164200,3106724900,30900,30900,30900,30900,0
|
|
20250205,164100,3106724900,30900,30900,30900,30900,0
|
|
20250205,164000,3106724900,30900,30900,30900,30900,0
|
|
20250205,163900,3106724900,30900,30900,30900,30900,0
|
|
20250205,163800,3106724900,30900,30900,30900,30900,0
|
|
20250205,163700,3106724900,30900,30900,30900,30900,0
|
|
20250205,163600,3106724900,30900,30900,30900,30900,0
|
|
20250205,163500,3106724900,30900,30900,30900,30900,0
|
|
20250205,163400,3106724900,30900,30900,30900,30900,0
|
|
20250205,163300,3106724900,30900,30900,30900,30900,0
|
|
20250205,163200,3106724900,30900,30900,30900,30900,0
|
|
20250205,163100,3106724900,30900,30900,30900,30900,0
|
|
20250205,163000,3106724900,30900,30900,30900,30900,0
|
|
20250205,162900,3106724900,30900,30900,30900,30900,0
|
|
20250205,162800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,162700,3106724900,30900,30900,30900,30900,0
|
|
20250205,162600,3106724900,30900,30900,30900,30900,0
|
|
20250205,162500,3106724900,30900,30900,30900,30900,0
|
|
20250205,162400,3106724900,30900,30900,30900,30900,0
|
|
20250205,162300,3106724900,30900,30900,30900,30900,0
|
|
20250205,162200,3106724900,30900,30900,30900,30900,0
|
|
20250205,162100,3106724900,30900,30900,30900,30900,0
|
|
20250205,162000,3106724900,30900,30900,30900,30900,0
|
|
20250205,161900,3106724900,30900,30900,30900,30900,0
|
|
20250205,161800,3106724900,30900,30900,30900,30900,0
|
|
20250205,161700,3106724900,30900,30900,30900,30900,0
|
|
20250205,161600,3106724900,30900,30900,30900,30900,0
|
|
20250205,161500,3106724900,30900,30900,30900,30900,0
|
|
20250205,161400,3106724900,30900,30900,30900,30900,0
|
|
20250205,161300,3106724900,30900,30900,30900,30900,0
|
|
20250205,161200,3106724900,30900,30900,30900,30900,0
|
|
20250205,161100,3106724900,30900,30900,30900,30900,0
|
|
20250205,161000,3106724900,30900,30900,30900,30900,0
|
|
20250205,160900,3106724900,30900,30900,30900,30900,0
|
|
20250205,160800,3106724900,30900,30900,30900,30900,0
|
|
20250205,160700,3106724900,30900,30900,30900,30900,0
|
|
20250205,160600,3106724900,30900,30900,30900,30900,0
|
|
20250205,160500,3106724900,30900,30900,30900,30900,0
|
|
20250205,160400,3106724900,30900,30900,30900,30900,0
|
|
20250205,160300,3106724900,30900,30900,30900,30900,0
|
|
20250205,160200,3106724900,30900,30900,30900,30900,0
|
|
20250205,160100,3106724900,30900,30900,30900,30900,0
|
|
20250205,160000,3106724900,30900,30900,30900,30900,0
|
|
20250205,155900,3106724900,30900,30900,30900,30900,0
|
|
20250205,155800,3106724900,30900,30900,30900,30900,7067
|
|
20250205,155700,3106724900,30900,30900,30900,30900,0
|
|
20250205,155600,3106724900,30900,30900,30900,30900,0
|
|
20250205,155500,3106724900,30900,30900,30900,30900,0
|
|
20250205,155400,3106724900,30900,30900,30900,30900,0
|
|
20250205,155300,3106724900,30900,30900,30900,30900,0
|
|
20250205,155200,3106724900,30900,30900,30900,30900,0
|
|
20250205,155100,3106724900,30900,30900,30900,30900,0
|
|
20250205,155000,3106724900,30900,30900,30900,30900,0
|
|
20250205,154900,3106724900,30900,30900,30900,30900,0
|
|
20250205,154800,3106724900,30900,30900,30900,30900,0
|
|
20250205,154700,3106724900,30900,30900,30900,30900,0
|
|
20250205,154600,3106724900,30900,30900,30900,30900,0
|
|
20250205,154500,3106724900,30900,30900,30900,30900,0
|
|
20250205,154400,3106724900,30900,30900,30900,30900,0
|
|
20250205,154300,3106724900,30900,30900,30900,30900,0
|
|
20250205,154200,3106724900,30900,30900,30900,30900,0
|
|
20250205,154100,3106724900,30900,30900,30900,30900,0
|
|
20250205,154000,3106724900,30900,30900,30900,30900,0
|
|
20250205,153900,3106724900,30900,30900,30900,30900,0
|
|
20250205,153800,3106724900,30900,30900,30900,30900,0
|
|
20250205,153700,3106724900,30900,30900,30900,30900,0
|
|
20250205,153600,3106724900,30900,30900,30900,30900,0
|
|
20250205,153500,3106724900,30900,30900,30900,30900,0
|
|
20250205,153400,3106724900,30900,30900,30900,30900,0
|
|
20250205,153300,3106724900,30900,30900,30900,30900,0
|
|
20250205,153200,3106724900,30900,30900,30900,30900,0
|
|
20250205,153100,3106724900,30900,30900,30900,30900,0
|
|
20250205,153000,3106724900,30900,30900,30900,30900,7067
|
|
20250205,152900,2888354600,30950,30950,30950,30950,0
|
|
20250205,152800,2888354600,30950,30950,30950,30950,0
|
|
20250205,152700,2888354600,30950,30950,30950,30950,0
|
|
20250205,152600,2888354600,30950,30950,30950,30950,0
|
|
20250205,152500,2888354600,30950,30950,30950,30950,0
|
|
20250205,152400,2888354600,30950,30950,30950,30950,0
|
|
20250205,152300,2888354600,30950,30950,30950,30950,0
|
|
20250205,152200,2888354600,30950,30950,30950,30950,0
|
|
20250205,152100,2888354600,30950,30950,30950,30950,0
|
|
20250205,152000,2888354600,30950,30950,30950,30950,0
|
|
20250205,151900,2888354600,30950,30950,31000,30950,855
|
|
20250205,151800,2861878100,30950,31000,31000,30950,142
|
|
20250205,151700,2857479000,31000,31000,31000,30950,134
|
|
20250205,151600,2853329950,30950,31000,31000,30950,36
|
|
20250205,151500,2852214300,30950,30950,31000,30950,763
|
|
20250205,151400,2828563650,30950,31000,31000,30950,705
|
|
20250205,151300,2806711700,31000,30950,31000,30950,352
|
|
20250205,151200,2795799800,30950,30950,31000,30900,523
|
|
20250205,151100,2779613000,30950,30950,30950,30900,507
|
|
20250205,151000,2763921400,30950,30950,30950,30900,14
|
|
20250205,150900,2763488200,30950,30950,30950,30900,402
|
|
20250205,150800,2751046650,30950,30950,30950,30900,11
|
|
20250205,150700,2750706450,30950,30950,30950,30900,181
|
|
20250205,150600,2745104550,30950,30950,30950,30900,391
|
|
20250205,150500,2733003200,30900,30950,30950,30900,209
|
|
20250205,150400,2726534800,30950,30950,30950,30950,341
|
|
20250205,150300,2715980850,30950,30900,31000,30900,707
|
|
20250205,150200,2694099150,30950,30850,30950,30850,2786
|
|
20250205,150100,2608010650,30900,30900,30900,30850,35
|
|
20250205,150000,2606929300,30850,30900,30900,30850,8
|
|
20250205,145900,2606682450,30850,30900,30900,30850,272
|
|
20250205,145800,2598289500,30900,30900,30900,30850,74
|
|
20250205,145700,2596005200,30850,30850,30900,30850,2011
|
|
20250205,145600,2533944850,30850,30900,30900,30850,1357
|
|
20250205,145500,2492015000,30950,30900,30950,30900,155
|
|
20250205,145400,2487218300,30900,30900,30950,30900,44
|
|
20250205,145300,2485857550,30900,30900,30950,30900,141
|
|
20250205,145200,2481498050,30900,30900,30950,30900,42
|
|
20250205,145100,2480199050,30900,30900,30900,30900,97
|
|
20250205,145000,2477201750,30900,30900,30900,30900,111
|
|
20250205,144900,2473771850,30900,30900,30950,30900,84
|
|
20250205,144800,2471176200,30900,30900,30950,30900,284
|
|
20250205,144700,2462400300,30950,30900,30950,30900,123
|
|
20250205,144600,2458599000,30950,30900,30950,30900,19
|
|
20250205,144500,2458011800,30900,30900,30900,30900,85
|
|
20250205,144400,2455385300,30900,30900,30900,30900,92
|
|
20250205,144300,2452542500,30900,30900,30900,30900,306
|
|
20250205,144200,2443087100,30900,30900,30950,30900,30
|
|
20250205,144100,2442159350,30900,30900,30950,30900,20
|
|
20250205,144000,2441541300,30900,30900,30900,30900,12
|
|
20250205,143900,2441170500,30900,30900,30900,30900,49
|
|
20250205,143800,2439656400,30900,30900,30900,30900,9
|
|
20250205,143700,2439378300,30950,30900,30950,30900,19
|
|
20250205,143600,2438791150,30900,30900,30950,30850,251
|
|
20250205,143500,2431032550,30900,30850,30900,30800,69
|
|
20250205,143400,2428904200,30850,30850,30850,30800,17
|
|
20250205,143300,2428380200,30850,30850,30850,30800,402
|
|
20250205,143200,2415987800,30850,30850,30900,30850,598
|
|
20250205,143100,2397537850,30850,30850,30900,30850,17
|
|
20250205,143000,2397013350,30850,30850,30900,30850,15
|
|
20250205,142900,2396550550,30850,30800,30900,30800,1627
|
|
20250205,142800,2346421750,30800,30900,30900,30800,288
|
|
20250205,142700,2337537250,30850,30850,30850,30850,148
|
|
20250205,142600,2332971450,30850,30850,30850,30850,44
|
|
20250205,142500,2331614050,30900,30850,30900,30800,101
|
|
20250205,142400,2328496950,30850,30800,30900,30800,145
|
|
20250205,142300,2324023700,30800,30850,30850,30800,2071
|
|
20250205,142200,2260133700,30900,30850,30900,30850,14
|
|
20250205,142100,2259701550,30900,30850,30900,30850,301
|
|
20250205,142000,2250401900,30900,30900,30900,30850,267
|
|
20250205,141900,2242160100,30900,30850,30900,30850,366
|
|
20250205,141800,2230853850,30850,30850,30950,30850,137
|
|
20250205,141700,2226622000,30900,30850,30900,30850,164
|
|
20250205,141600,2221555050,30850,30850,30900,30850,38
|
|
20250205,141500,2220382200,30850,30900,30900,30850,221
|
|
20250205,141400,2213553650,30900,30900,30950,30850,647
|
|
20250205,141300,2193561050,30850,30850,30900,30850,36
|
|
20250205,141200,2192449850,30850,30850,30850,30850,56
|
|
20250205,141100,2190722250,30850,30850,30900,30850,16
|
|
20250205,141000,2190228400,30850,30900,30900,30850,25
|
|
20250205,140900,2189456850,30900,30850,30900,30850,51
|
|
20250205,140800,2187882800,30900,30850,30900,30850,36
|
|
20250205,140700,2186771650,30850,30900,30900,30850,200
|
|
20250205,140600,2180592300,30950,30900,30950,30900,25
|
|
20250205,140500,2179819300,30900,30900,30900,30900,50
|
|
20250205,140400,2178274300,30900,30950,30950,30850,10
|
|
20250205,140300,2177965300,30900,30850,30900,30850,135
|
|
20250205,140200,2173794600,30900,30850,30900,30850,225
|
|
20250205,140100,2166843150,30900,30850,30900,30850,1736
|
|
20250205,140000,2113212700,30850,30900,30900,30850,6728
|
|
20250205,135900,1905320600,30950,30950,30950,30900,16
|
|
20250205,135800,1904825800,30900,30900,30900,30900,72
|
|
20250205,135700,1902601000,30900,30900,30950,30900,43
|
|
20250205,135600,1901272250,30950,30950,30950,30900,18
|
|
20250205,135500,1900715750,30900,31000,31000,30900,115
|
|
20250205,135400,1897156850,31000,30950,31000,30950,32
|
|
20250205,135300,1896166350,30950,30950,30950,30950,46
|
|
20250205,135200,1894742650,30950,30950,30950,30950,44
|
|
20250205,135100,1893380850,30950,30950,30950,30950,39
|
|
20250205,135000,1892173800,31000,30950,31000,30900,157
|
|
20250205,134900,1887316550,30950,30900,30950,30900,14
|
|
20250205,134800,1886883900,30900,30950,30950,30900,124
|
|
20250205,134700,1883051250,30950,30950,30950,30900,149
|
|
20250205,134600,1878445450,30950,30950,30950,30900,131
|
|
20250205,134500,1874392500,30950,30950,30950,30900,61
|
|
20250205,134400,1872505600,30900,30950,30950,30900,114
|
|
20250205,134300,1868981750,30950,30950,30950,30950,21
|
|
20250205,134200,1868331800,30950,30900,30950,30900,53
|
|
20250205,134100,1866693300,30950,30900,30950,30900,33
|
|
20250205,134000,1865673150,30950,30950,30950,30950,92
|
|
20250205,133900,1862825750,31000,31000,31000,31000,18
|
|
20250205,133800,1862267750,30950,30950,30950,30950,20
|
|
20250205,133700,1861648750,31000,30950,31000,30950,115
|
|
20250205,133600,1858089400,31000,30950,31000,30950,349
|
|
20250205,133500,1847287800,30950,30950,30950,30900,45
|
|
20250205,133400,1845896300,30900,30950,30950,30900,31
|
|
20250205,133300,1844938350,30900,30900,30900,30900,66
|
|
20250205,133200,1842898950,30900,30950,30950,30900,6091
|
|
20250205,133100,1654685550,30950,30900,30950,30900,38
|
|
20250205,133000,1653510800,30900,30950,30950,30900,91
|
|
20250205,132900,1650697400,30950,30950,31000,30900,793
|
|
20250205,132800,1626150350,31000,30950,31000,30950,42
|
|
20250205,132700,1624850150,30950,30950,30950,30950,62
|
|
20250205,132600,1622931250,30950,31000,31000,30950,343
|
|
20250205,132500,1612315250,31000,30950,31000,30950,58
|
|
20250205,132400,1610519000,31000,31000,31000,31000,3
|
|
20250205,132300,1610426000,31000,31000,31000,30950,37
|
|
20250205,132200,1609280550,31000,31000,31000,31000,1020
|
|
20250205,132100,1577660550,31000,31050,31050,31000,237
|
|
20250205,132000,1570313500,31050,31000,31050,31000,143
|
|
20250205,131900,1565874300,31000,31050,31050,31000,1551
|
|
20250205,131800,1517719600,31100,31100,31100,31100,465
|
|
20250205,131700,1503258100,31100,31150,31150,31050,1035
|
|
20250205,131600,1471069700,31100,31150,31150,31100,473
|
|
20250205,131500,1456339350,31200,31150,31200,31150,249
|
|
20250205,131400,1448581200,31150,31200,31200,31100,57
|
|
20250205,131300,1446806950,31200,31200,31250,31150,1835
|
|
20250205,131200,1389608350,31250,31200,31250,31200,7
|
|
20250205,131100,1389389750,31200,31200,31200,31200,20
|
|
20250205,131000,1388765750,31250,31250,31250,31250,0
|
|
20250205,130900,1388765750,31250,31250,31250,31200,44
|
|
20250205,130800,1387392000,31250,31250,31250,31250,56
|
|
20250205,130700,1385642000,31250,31200,31250,31200,127
|
|
20250205,130600,1381676400,31250,31300,31300,31250,8
|
|
20250205,130500,1381426350,31300,31300,31300,31250,84
|
|
20250205,130400,1378800500,31300,31250,31300,31250,412
|
|
20250205,130300,1365923300,31250,31200,31250,31200,23
|
|
20250205,130200,1365205550,31250,31300,31300,31250,1463
|
|
20250205,130100,1319486000,31300,31250,31300,31250,33
|
|
20250205,130000,1318454600,31300,31300,31300,31300,61
|
|
20250205,125900,1316545300,31300,31300,31300,31250,88
|
|
20250205,125800,1313791900,31300,31300,31300,31250,17
|
|
20250205,125700,1313260300,31300,31350,31350,31300,29
|
|
20250205,125600,1312352450,31350,31300,31350,31300,54
|
|
20250205,125500,1310661950,31300,31350,31350,31300,9
|
|
20250205,125400,1310380100,31350,31350,31350,31350,2
|
|
20250205,125300,1310317400,31350,31350,31350,31300,19
|
|
20250205,125200,1309722350,31350,31350,31350,31300,1014
|
|
20250205,125100,1277973250,31400,31400,31400,31400,4
|
|
20250205,125000,1277847650,31400,31400,31400,31400,2
|
|
20250205,124900,1277784850,31400,31400,31400,31400,5
|
|
20250205,124800,1277627850,31400,31400,31400,31350,34
|
|
20250205,124700,1276561700,31400,31400,31400,31400,4
|
|
20250205,124600,1276436100,31400,31400,31400,31400,2
|
|
20250205,124500,1276373300,31400,31350,31400,31350,27
|
|
20250205,124400,1275526550,31400,31400,31400,31400,2
|
|
20250205,124300,1275463750,31400,31400,31400,31400,4
|
|
20250205,124200,1275338150,31400,31400,31400,31400,5
|
|
20250205,124100,1275181150,31400,31400,31400,31350,33
|
|
20250205,124000,1274146350,31400,31400,31400,31400,3
|
|
20250205,123900,1274052150,31400,31400,31400,31400,4
|
|
20250205,123800,1273926550,31400,31400,31400,31350,34
|
|
20250205,123700,1272860050,31400,31400,31400,31400,2
|
|
20250205,123600,1272797250,31400,31400,31400,31400,11
|
|
20250205,123500,1272451850,31400,31400,31400,31400,7
|
|
20250205,123400,1272232050,31400,31400,31400,31350,38
|
|
20250205,123300,1271040300,31400,31400,31400,31400,2
|
|
20250205,123200,1270977500,31400,31400,31400,31400,3
|
|
20250205,123100,1270883300,31400,31400,31400,31350,25
|
|
20250205,123000,1270099350,31400,31400,31400,31400,7
|
|
20250205,122900,1269879550,31400,31350,31400,31350,57
|
|
20250205,122800,1268092100,31350,31350,31350,31350,17
|
|
20250205,122700,1267559150,31350,31400,31400,31350,24
|
|
20250205,122600,1266806500,31400,31350,31400,31350,48
|
|
20250205,122500,1265301400,31350,31350,31350,31350,3
|
|
20250205,122400,1265207350,31300,31400,31400,31300,24
|
|
20250205,122300,1264455500,31400,31400,31400,31400,2
|
|
20250205,122200,1264392700,31400,31350,31400,31300,9
|
|
20250205,122100,1264110450,31350,31350,31350,31350,15
|
|
20250205,122000,1263640200,31350,31350,31400,31350,43
|
|
20250205,121900,1262291750,31400,31400,31400,31350,11
|
|
20250205,121800,1261946550,31350,31350,31350,31350,1
|
|
20250205,121700,1261915200,31300,31400,31400,31300,31
|
|
20250205,121600,1260943600,31400,31350,31400,31350,58
|
|
20250205,121500,1259125250,31400,31400,31400,31400,3
|
|
20250205,121400,1259031050,31400,31300,31400,31300,91
|
|
20250205,121300,1256179050,31350,31350,31350,31350,3
|
|
20250205,121200,1256085000,31350,31350,31350,31350,32
|
|
20250205,121100,1255081800,31350,31350,31350,31300,47
|
|
20250205,121000,1253609900,31350,31350,31350,31300,29
|
|
20250205,120900,1252701950,31300,31350,31350,31300,93
|
|
20250205,120800,1249790400,31300,31300,31350,31300,14
|
|
20250205,120700,1249352050,31350,31350,31350,31300,166
|
|
20250205,120600,1244150300,31350,31350,31350,31350,3
|
|
20250205,120500,1244056250,31350,31350,31350,31350,2
|
|
20250205,120400,1243993550,31350,31350,31350,31350,5
|
|
20250205,120300,1243836800,31350,31350,31350,31300,28
|
|
20250205,120200,1242960150,31350,31350,31350,31350,7
|
|
20250205,120100,1242740700,31300,31300,31350,31300,115
|
|
20250205,120000,1239140700,31350,31300,31350,31300,47
|
|
20250205,115900,1237668900,31300,31350,31350,31300,61
|
|
20250205,115800,1235757100,31350,31350,31350,31350,47
|
|
20250205,115700,1234283650,31400,31350,31400,31350,5
|
|
20250205,115600,1234126700,31350,31400,31400,31350,118
|
|
20250205,115500,1230426300,31400,31350,31400,31350,6
|
|
20250205,115400,1230238000,31350,31400,31400,31350,4
|
|
20250205,115300,1230112450,31400,31350,31400,31350,30
|
|
20250205,115200,1229171700,31400,31350,31400,31350,55
|
|
20250205,115100,1227447350,31400,31400,31400,31400,3
|
|
20250205,115000,1227353150,31400,31350,31400,31350,5
|
|
20250205,114900,1227196300,31400,31400,31400,31350,30
|
|
20250205,114800,1226255550,31350,31400,31400,31350,6
|
|
20250205,114700,1226067300,31400,31400,31400,31400,3
|
|
20250205,114600,1225973100,31350,31350,31400,31350,36
|
|
20250205,114500,1224844350,31350,31350,31400,31350,36
|
|
20250205,114400,1223715600,31400,31400,31400,31400,3
|
|
20250205,114300,1223621400,31400,31350,31400,31350,11
|
|
20250205,114200,1223276400,31400,31400,31400,31350,41
|
|
20250205,114100,1221989900,31400,31450,31450,31350,146
|
|
20250205,114000,1217408300,31400,31400,31450,31400,45
|
|
20250205,113900,1215994600,31400,31450,31500,31400,768
|
|
20250205,113800,1191841000,31500,31500,31500,31500,3
|
|
20250205,113700,1191746500,31450,31500,31500,31450,6
|
|
20250205,113600,1191557700,31450,31500,31500,31450,5
|
|
20250205,113500,1191400250,31450,31450,31500,31450,22
|
|
20250205,113400,1190708250,31500,31450,31500,31450,6
|
|
20250205,113300,1190519300,31500,31500,31500,31450,34
|
|
20250205,113200,1189449600,31450,31450,31500,31450,30
|
|
20250205,113100,1188506000,31500,31500,31500,31500,94
|
|
20250205,113000,1185545000,31500,31450,31500,31450,236
|
|
20250205,112900,1178111150,31500,31500,31500,31500,445
|
|
20250205,112800,1164093650,31500,31450,31500,31450,28
|
|
20250205,112700,1163212950,31500,31450,31500,31450,6
|
|
20250205,112600,1163024100,31500,31400,31500,31400,970
|
|
20250205,112500,1132484100,31450,31450,31450,31400,84
|
|
20250205,112400,1129843750,31400,31400,31450,31400,134
|
|
20250205,112300,1125631000,31350,31400,31400,31350,4
|
|
20250205,112200,1125505450,31350,31400,31400,31350,4
|
|
20250205,112100,1125379950,31350,31450,31500,31350,477
|
|
20250205,112000,1110384750,31500,31450,31500,31450,102
|
|
20250205,111900,1107176750,31500,31500,31500,31450,8
|
|
20250205,111800,1106924850,31450,31500,31500,31450,36
|
|
20250205,111700,1105792500,31450,31450,31500,31450,5
|
|
20250205,111600,1105635150,31450,31500,31500,31450,5
|
|
20250205,111500,1105477700,31500,31450,31500,31450,141
|
|
20250205,111400,1101036250,31450,31450,31500,31450,239
|
|
20250205,111300,1093519550,31450,31450,31450,31400,215
|
|
20250205,111200,1086757900,31450,31350,31450,31350,15
|
|
20250205,111100,1086286800,31400,31450,31450,31350,40
|
|
20250205,111000,1085030750,31400,31400,31450,31400,70
|
|
20250205,110900,1082832650,31400,31450,31450,31400,4
|
|
20250205,110800,1082706950,31400,31400,31450,31400,110
|
|
20250205,110700,1079252750,31400,31450,31450,31400,43
|
|
20250205,110600,1077902450,31450,31400,31450,31400,5
|
|
20250205,110500,1077745300,31450,31400,31450,31400,3
|
|
20250205,110400,1077651000,31450,31450,31450,31400,32
|
|
20250205,110300,1076645950,31400,31450,31450,31400,86
|
|
20250205,110200,1073942350,31450,31450,31450,31400,5
|
|
20250205,110100,1073785200,31400,31350,31400,31350,8
|
|
20250205,110000,1073534050,31400,31400,31400,31350,154
|
|
20250205,105900,1068699750,31400,31400,31450,31400,145
|
|
20250205,105800,1064146600,31400,31500,31500,31400,772
|
|
20250205,105700,1039882400,31500,31450,31500,31450,32
|
|
20250205,105600,1038875850,31500,31550,31550,31450,336
|
|
20250205,105500,1028291300,31500,31500,31550,31500,59
|
|
20250205,105400,1026431250,31550,31550,31550,31500,43
|
|
20250205,105300,1025074650,31550,31550,31550,31500,65
|
|
20250205,105200,1023025150,31550,31500,31550,31500,41
|
|
20250205,105100,1021733100,31550,31500,31550,31500,16
|
|
20250205,105000,1021228850,31550,31500,31550,31500,70
|
|
20250205,104900,1019023750,31500,31550,31550,31500,161
|
|
20250205,104800,1013951750,31500,31450,31550,31450,447
|
|
20250205,104700,999870300,31500,31400,31500,31400,266
|
|
20250205,104600,991506000,31350,31400,31400,31350,63
|
|
20250205,104500,989530700,31350,31350,31400,31350,288
|
|
20250205,104400,980487800,31350,31350,31350,31350,3
|
|
20250205,104300,980393750,31350,31250,31400,31250,82
|
|
20250205,104200,977825950,31300,31300,31300,31300,196
|
|
20250205,104100,971691150,31350,31350,31350,31300,12
|
|
20250205,104000,971315300,31350,31350,31350,31300,83
|
|
20250205,103900,968716800,31300,31350,31350,31300,66
|
|
20250205,103800,966649500,31350,31300,31350,31300,329
|
|
20250205,103700,956349350,31350,31350,31350,31300,136
|
|
20250205,103600,952085850,31350,31300,31350,31300,45
|
|
20250205,103500,950677050,31350,31400,31400,31350,288
|
|
20250205,103400,941643850,31450,31450,31450,31400,6
|
|
20250205,103300,941455200,31450,31400,31450,31400,28
|
|
20250205,103200,940575850,31400,31450,31450,31400,97
|
|
20250205,103100,937529900,31400,31500,31500,31400,2079
|
|
20250205,103000,872061500,31400,31450,31450,31400,724
|
|
20250205,102900,849291800,31400,31400,31450,31400,32
|
|
20250205,102800,848286850,31400,31450,31450,31400,4
|
|
20250205,102700,848161100,31400,31450,31450,31400,11
|
|
20250205,102600,847815400,31450,31400,31450,31400,31
|
|
20250205,102500,846841750,31400,31400,31450,31400,100
|
|
20250205,102400,843701600,31450,31450,31450,31450,62
|
|
20250205,102300,841751700,31400,31400,31400,31350,153
|
|
20250205,102200,836948050,31400,31400,31400,31350,37
|
|
20250205,102100,835787550,31400,31400,31400,31400,23
|
|
20250205,102000,835065350,31400,31400,31400,31400,317
|
|
20250205,101900,825111550,31400,31400,31400,31400,17
|
|
20250205,101800,824577750,31400,31350,31400,31350,90
|
|
20250205,101700,821754050,31400,31400,31400,31400,6
|
|
20250205,101600,821565650,31400,31400,31400,31400,7
|
|
20250205,101500,821345850,31350,31400,31400,31350,129
|
|
20250205,101400,817301500,31400,31400,31400,31400,4
|
|
20250205,101300,817175900,31400,31400,31400,31400,7
|
|
20250205,101200,816956100,31400,31400,31400,31400,3
|
|
20250205,101100,816861900,31350,31450,31450,31350,639
|
|
20250205,101000,796797300,31400,31400,31400,31400,302
|
|
20250205,100900,787314500,31400,31350,31400,31350,85
|
|
20250205,100800,784649650,31300,31350,31350,31300,92
|
|
20250205,100700,781767800,31350,31300,31350,31250,463
|
|
20250205,100600,767275400,31350,31350,31350,31350,3
|
|
20250205,100500,767181350,31300,31350,31350,31250,245
|
|
20250205,100400,759505900,31300,31300,31350,31300,122
|
|
20250205,100300,755687200,31300,31200,31300,31200,606
|
|
20250205,100200,736745150,31200,31200,31250,31200,54
|
|
20250205,100100,735059300,31250,31200,31250,31200,38
|
|
20250205,100000,733873050,31200,31200,31250,31200,89
|
|
20250205,095900,731095150,31250,31250,31250,31200,76
|
|
20250205,095800,728721850,31250,31250,31250,31200,91
|
|
20250205,095700,725880800,31200,31250,31250,31200,154
|
|
20250205,095600,721073650,31200,31200,31200,31200,63
|
|
20250205,095500,719108050,31200,31200,31200,31200,35
|
|
20250205,095400,718016050,31200,31250,31250,31200,605
|
|
20250205,095300,699111600,31250,31250,31250,31250,41
|
|
20250205,095200,697830350,31300,31300,31300,31250,71
|
|
20250205,095100,695610150,31250,31250,31300,31250,142
|
|
20250205,095000,691169650,31300,31250,31300,31250,69
|
|
20250205,094900,689013350,31300,31250,31300,31250,95
|
|
20250205,094800,686043050,31300,31300,31300,31250,75
|
|
20250205,094700,683698400,31250,31300,31300,31250,385
|
|
20250205,094600,671650950,31300,31300,31300,31300,737
|
|
20250205,094500,648582850,31300,31300,31300,31300,38
|
|
20250205,094400,647393450,31350,31350,31400,31350,140
|
|
20250205,094300,643003100,31350,31350,31400,31350,126
|
|
20250205,094200,639051650,31400,31350,31400,31350,1053
|
|
20250205,094100,605988200,31350,31350,31400,31350,108
|
|
20250205,094000,602602300,31350,31350,31350,31350,59
|
|
20250205,093900,600752650,31350,31350,31350,31350,38
|
|
20250205,093800,599561350,31350,31350,31350,31350,129
|
|
20250205,093700,595517200,31350,31350,31350,31250,215
|
|
20250205,093600,588781050,31300,31250,31300,31250,143
|
|
20250205,093500,584307600,31250,31250,31300,31250,64
|
|
20250205,093400,582307550,31300,31250,31300,31250,39
|
|
20250205,093300,581088550,31250,31300,31300,31250,69
|
|
20250205,093200,578930450,31350,31300,31350,31200,703
|
|
20250205,093100,556978350,31300,31350,31350,31300,44
|
|
20250205,093000,555599050,31350,31250,31350,31250,476
|
|
20250205,092900,540685250,31250,31300,31300,31250,76
|
|
20250205,092800,538310000,31250,31250,31300,31250,76
|
|
20250205,092700,535934950,31250,31250,31300,31250,189
|
|
20250205,092600,530028600,31250,31250,31250,31250,69
|
|
20250205,092500,527872350,31300,31250,31300,31250,66
|
|
20250205,092400,525809700,31300,31250,31300,31250,38
|
|
20250205,092300,524622150,31250,31300,31300,31200,225
|
|
20250205,092200,517592200,31250,31300,31300,31250,385
|
|
20250205,092100,505558600,31300,31300,31300,31250,233
|
|
20250205,092000,498267400,31300,31300,31300,31250,210
|
|
20250205,091900,491699100,31250,31250,31250,31200,303
|
|
20250205,091800,482231950,31250,31300,31300,31250,866
|
|
20250205,091700,455138600,31300,31250,31300,31250,659
|
|
20250205,091600,434512900,31250,31250,31250,31250,1025
|
|
20250205,091500,402481650,31200,31150,31200,31150,247
|
|
20250205,091400,394778950,31150,31200,31200,31150,1980
|
|
20250205,091300,333018250,31300,31200,31300,31200,616
|
|
20250205,091200,313786000,31200,31200,31200,31150,437
|
|
20250205,091100,300170650,31200,31200,31200,31200,74
|
|
20250205,091000,297861850,31200,31250,31250,31200,238
|
|
20250205,090900,290428100,31250,31250,31250,31250,10
|
|
20250205,090800,290115600,31200,31150,31300,31150,675
|
|
20250205,090700,269053200,31150,31200,31200,31150,227
|
|
20250205,090600,261973950,31300,31350,31350,31250,3791
|
|
20250205,090500,143313300,31400,31400,31450,31400,564
|
|
20250205,090400,125598700,31400,31700,31700,31400,1507
|
|
20250205,090300,78098950,31700,31750,31750,31700,61
|
|
20250205,090200,76165100,31700,31750,31800,31700,374
|
|
20250205,090100,64290550,31800,31750,31800,31750,288
|
|
20250205,090000,55139100,31800,31450,31800,31450,1747
|