754 lines
41 KiB
CSV
754 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,213100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,213000,25511054950,36900,36900,36900,36900,0
|
|
20250207,212900,25511054950,36900,36900,36900,36900,0
|
|
20250207,212800,25511054950,36900,36900,36900,36900,0
|
|
20250207,212700,25511054950,36900,36900,36900,36900,0
|
|
20250207,212600,25511054950,36900,36900,36900,36900,0
|
|
20250207,212500,25511054950,36900,36900,36900,36900,0
|
|
20250207,212400,25511054950,36900,36900,36900,36900,0
|
|
20250207,212300,25511054950,36900,36900,36900,36900,0
|
|
20250207,212200,25511054950,36900,36900,36900,36900,0
|
|
20250207,212100,25511054950,36900,36900,36900,36900,0
|
|
20250207,212000,25511054950,36900,36900,36900,36900,0
|
|
20250207,211900,25511054950,36900,36900,36900,36900,0
|
|
20250207,211800,25511054950,36900,36900,36900,36900,0
|
|
20250207,211700,25511054950,36900,36900,36900,36900,0
|
|
20250207,211600,25511054950,36900,36900,36900,36900,0
|
|
20250207,211500,25511054950,36900,36900,36900,36900,0
|
|
20250207,211400,25511054950,36900,36900,36900,36900,0
|
|
20250207,211300,25511054950,36900,36900,36900,36900,0
|
|
20250207,211200,25511054950,36900,36900,36900,36900,0
|
|
20250207,211100,25511054950,36900,36900,36900,36900,0
|
|
20250207,211000,25511054950,36900,36900,36900,36900,0
|
|
20250207,210900,25511054950,36900,36900,36900,36900,0
|
|
20250207,210800,25511054950,36900,36900,36900,36900,0
|
|
20250207,210700,25511054950,36900,36900,36900,36900,0
|
|
20250207,210600,25511054950,36900,36900,36900,36900,0
|
|
20250207,210500,25511054950,36900,36900,36900,36900,0
|
|
20250207,210400,25511054950,36900,36900,36900,36900,0
|
|
20250207,210300,25511054950,36900,36900,36900,36900,0
|
|
20250207,210200,25511054950,36900,36900,36900,36900,0
|
|
20250207,210100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,210000,25511054950,36900,36900,36900,36900,0
|
|
20250207,205900,25511054950,36900,36900,36900,36900,0
|
|
20250207,205800,25511054950,36900,36900,36900,36900,0
|
|
20250207,205700,25511054950,36900,36900,36900,36900,0
|
|
20250207,205600,25511054950,36900,36900,36900,36900,0
|
|
20250207,205500,25511054950,36900,36900,36900,36900,0
|
|
20250207,205400,25511054950,36900,36900,36900,36900,0
|
|
20250207,205300,25511054950,36900,36900,36900,36900,0
|
|
20250207,205200,25511054950,36900,36900,36900,36900,0
|
|
20250207,205100,25511054950,36900,36900,36900,36900,0
|
|
20250207,205000,25511054950,36900,36900,36900,36900,0
|
|
20250207,204900,25511054950,36900,36900,36900,36900,0
|
|
20250207,204800,25511054950,36900,36900,36900,36900,0
|
|
20250207,204700,25511054950,36900,36900,36900,36900,0
|
|
20250207,204600,25511054950,36900,36900,36900,36900,0
|
|
20250207,204500,25511054950,36900,36900,36900,36900,0
|
|
20250207,204400,25511054950,36900,36900,36900,36900,0
|
|
20250207,204300,25511054950,36900,36900,36900,36900,0
|
|
20250207,204200,25511054950,36900,36900,36900,36900,0
|
|
20250207,204100,25511054950,36900,36900,36900,36900,0
|
|
20250207,204000,25511054950,36900,36900,36900,36900,0
|
|
20250207,203900,25511054950,36900,36900,36900,36900,0
|
|
20250207,203800,25511054950,36900,36900,36900,36900,0
|
|
20250207,203700,25511054950,36900,36900,36900,36900,0
|
|
20250207,203600,25511054950,36900,36900,36900,36900,0
|
|
20250207,203500,25511054950,36900,36900,36900,36900,0
|
|
20250207,203400,25511054950,36900,36900,36900,36900,0
|
|
20250207,203300,25511054950,36900,36900,36900,36900,0
|
|
20250207,203200,25511054950,36900,36900,36900,36900,0
|
|
20250207,203100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,203000,25511054950,36900,36900,36900,36900,0
|
|
20250207,202900,25511054950,36900,36900,36900,36900,0
|
|
20250207,202800,25511054950,36900,36900,36900,36900,0
|
|
20250207,202700,25511054950,36900,36900,36900,36900,0
|
|
20250207,202600,25511054950,36900,36900,36900,36900,0
|
|
20250207,202500,25511054950,36900,36900,36900,36900,0
|
|
20250207,202400,25511054950,36900,36900,36900,36900,0
|
|
20250207,202300,25511054950,36900,36900,36900,36900,0
|
|
20250207,202200,25511054950,36900,36900,36900,36900,0
|
|
20250207,202100,25511054950,36900,36900,36900,36900,0
|
|
20250207,202000,25511054950,36900,36900,36900,36900,0
|
|
20250207,201900,25511054950,36900,36900,36900,36900,0
|
|
20250207,201800,25511054950,36900,36900,36900,36900,0
|
|
20250207,201700,25511054950,36900,36900,36900,36900,0
|
|
20250207,201600,25511054950,36900,36900,36900,36900,0
|
|
20250207,201500,25511054950,36900,36900,36900,36900,0
|
|
20250207,201400,25511054950,36900,36900,36900,36900,0
|
|
20250207,201300,25511054950,36900,36900,36900,36900,0
|
|
20250207,201200,25511054950,36900,36900,36900,36900,0
|
|
20250207,201100,25511054950,36900,36900,36900,36900,0
|
|
20250207,201000,25511054950,36900,36900,36900,36900,0
|
|
20250207,200900,25511054950,36900,36900,36900,36900,0
|
|
20250207,200800,25511054950,36900,36900,36900,36900,0
|
|
20250207,200700,25511054950,36900,36900,36900,36900,0
|
|
20250207,200600,25511054950,36900,36900,36900,36900,0
|
|
20250207,200500,25511054950,36900,36900,36900,36900,0
|
|
20250207,200400,25511054950,36900,36900,36900,36900,0
|
|
20250207,200300,25511054950,36900,36900,36900,36900,0
|
|
20250207,200200,25511054950,36900,36900,36900,36900,0
|
|
20250207,200100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,200000,25511054950,36900,36900,36900,36900,0
|
|
20250207,195900,25511054950,36900,36900,36900,36900,0
|
|
20250207,195800,25511054950,36900,36900,36900,36900,0
|
|
20250207,195700,25511054950,36900,36900,36900,36900,0
|
|
20250207,195600,25511054950,36900,36900,36900,36900,0
|
|
20250207,195500,25511054950,36900,36900,36900,36900,0
|
|
20250207,195400,25511054950,36900,36900,36900,36900,0
|
|
20250207,195300,25511054950,36900,36900,36900,36900,0
|
|
20250207,195200,25511054950,36900,36900,36900,36900,0
|
|
20250207,195100,25511054950,36900,36900,36900,36900,0
|
|
20250207,195000,25511054950,36900,36900,36900,36900,0
|
|
20250207,194900,25511054950,36900,36900,36900,36900,0
|
|
20250207,194800,25511054950,36900,36900,36900,36900,0
|
|
20250207,194700,25511054950,36900,36900,36900,36900,0
|
|
20250207,194600,25511054950,36900,36900,36900,36900,0
|
|
20250207,194500,25511054950,36900,36900,36900,36900,0
|
|
20250207,194400,25511054950,36900,36900,36900,36900,0
|
|
20250207,194300,25511054950,36900,36900,36900,36900,0
|
|
20250207,194200,25511054950,36900,36900,36900,36900,0
|
|
20250207,194100,25511054950,36900,36900,36900,36900,0
|
|
20250207,194000,25511054950,36900,36900,36900,36900,0
|
|
20250207,193900,25511054950,36900,36900,36900,36900,0
|
|
20250207,193800,25511054950,36900,36900,36900,36900,0
|
|
20250207,193700,25511054950,36900,36900,36900,36900,0
|
|
20250207,193600,25511054950,36900,36900,36900,36900,0
|
|
20250207,193500,25511054950,36900,36900,36900,36900,0
|
|
20250207,193400,25511054950,36900,36900,36900,36900,0
|
|
20250207,193300,25511054950,36900,36900,36900,36900,0
|
|
20250207,193200,25511054950,36900,36900,36900,36900,0
|
|
20250207,193100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,193000,25511054950,36900,36900,36900,36900,0
|
|
20250207,192900,25511054950,36900,36900,36900,36900,0
|
|
20250207,192800,25511054950,36900,36900,36900,36900,0
|
|
20250207,192700,25511054950,36900,36900,36900,36900,0
|
|
20250207,192600,25511054950,36900,36900,36900,36900,0
|
|
20250207,192500,25511054950,36900,36900,36900,36900,0
|
|
20250207,192400,25511054950,36900,36900,36900,36900,0
|
|
20250207,192300,25511054950,36900,36900,36900,36900,0
|
|
20250207,192200,25511054950,36900,36900,36900,36900,0
|
|
20250207,192100,25511054950,36900,36900,36900,36900,0
|
|
20250207,192000,25511054950,36900,36900,36900,36900,0
|
|
20250207,191900,25511054950,36900,36900,36900,36900,0
|
|
20250207,191800,25511054950,36900,36900,36900,36900,0
|
|
20250207,191700,25511054950,36900,36900,36900,36900,0
|
|
20250207,191600,25511054950,36900,36900,36900,36900,0
|
|
20250207,191500,25511054950,36900,36900,36900,36900,0
|
|
20250207,191400,25511054950,36900,36900,36900,36900,0
|
|
20250207,191300,25511054950,36900,36900,36900,36900,0
|
|
20250207,191200,25511054950,36900,36900,36900,36900,0
|
|
20250207,191100,25511054950,36900,36900,36900,36900,0
|
|
20250207,191000,25511054950,36900,36900,36900,36900,0
|
|
20250207,190900,25511054950,36900,36900,36900,36900,0
|
|
20250207,190800,25511054950,36900,36900,36900,36900,0
|
|
20250207,190700,25511054950,36900,36900,36900,36900,0
|
|
20250207,190600,25511054950,36900,36900,36900,36900,0
|
|
20250207,190500,25511054950,36900,36900,36900,36900,0
|
|
20250207,190400,25511054950,36900,36900,36900,36900,0
|
|
20250207,190300,25511054950,36900,36900,36900,36900,0
|
|
20250207,190200,25511054950,36900,36900,36900,36900,0
|
|
20250207,190100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,190000,25511054950,36900,36900,36900,36900,0
|
|
20250207,185900,25511054950,36900,36900,36900,36900,0
|
|
20250207,185800,25511054950,36900,36900,36900,36900,0
|
|
20250207,185700,25511054950,36900,36900,36900,36900,0
|
|
20250207,185600,25511054950,36900,36900,36900,36900,0
|
|
20250207,185500,25511054950,36900,36900,36900,36900,0
|
|
20250207,185400,25511054950,36900,36900,36900,36900,0
|
|
20250207,185300,25511054950,36900,36900,36900,36900,0
|
|
20250207,185200,25511054950,36900,36900,36900,36900,0
|
|
20250207,185100,25511054950,36900,36900,36900,36900,0
|
|
20250207,185000,25511054950,36900,36900,36900,36900,0
|
|
20250207,184900,25511054950,36900,36900,36900,36900,0
|
|
20250207,184800,25511054950,36900,36900,36900,36900,0
|
|
20250207,184700,25511054950,36900,36900,36900,36900,0
|
|
20250207,184600,25511054950,36900,36900,36900,36900,0
|
|
20250207,184500,25511054950,36900,36900,36900,36900,0
|
|
20250207,184400,25511054950,36900,36900,36900,36900,0
|
|
20250207,184300,25511054950,36900,36900,36900,36900,0
|
|
20250207,184200,25511054950,36900,36900,36900,36900,0
|
|
20250207,184100,25511054950,36900,36900,36900,36900,0
|
|
20250207,184000,25511054950,36900,36900,36900,36900,0
|
|
20250207,183900,25511054950,36900,36900,36900,36900,0
|
|
20250207,183800,25511054950,36900,36900,36900,36900,0
|
|
20250207,183700,25511054950,36900,36900,36900,36900,0
|
|
20250207,183600,25511054950,36900,36900,36900,36900,0
|
|
20250207,183500,25511054950,36900,36900,36900,36900,0
|
|
20250207,183400,25511054950,36900,36900,36900,36900,0
|
|
20250207,183300,25511054950,36900,36900,36900,36900,0
|
|
20250207,183200,25511054950,36900,36900,36900,36900,0
|
|
20250207,183100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,183000,25511054950,36900,36900,36900,36900,0
|
|
20250207,182900,25511054950,36900,36900,36900,36900,0
|
|
20250207,182800,25511054950,36900,36900,36900,36900,0
|
|
20250207,182700,25511054950,36900,36900,36900,36900,0
|
|
20250207,182600,25511054950,36900,36900,36900,36900,0
|
|
20250207,182500,25511054950,36900,36900,36900,36900,0
|
|
20250207,182400,25511054950,36900,36900,36900,36900,0
|
|
20250207,182300,25511054950,36900,36900,36900,36900,0
|
|
20250207,182200,25511054950,36900,36900,36900,36900,0
|
|
20250207,182100,25511054950,36900,36900,36900,36900,0
|
|
20250207,182000,25511054950,36900,36900,36900,36900,0
|
|
20250207,181900,25511054950,36900,36900,36900,36900,0
|
|
20250207,181800,25511054950,36900,36900,36900,36900,0
|
|
20250207,181700,25511054950,36900,36900,36900,36900,0
|
|
20250207,181600,25511054950,36900,36900,36900,36900,0
|
|
20250207,181500,25511054950,36900,36900,36900,36900,0
|
|
20250207,181400,25511054950,36900,36900,36900,36900,0
|
|
20250207,181300,25511054950,36900,36900,36900,36900,0
|
|
20250207,181200,25511054950,36900,36900,36900,36900,0
|
|
20250207,181100,25511054950,36900,36900,36900,36900,0
|
|
20250207,181000,25511054950,36900,36900,36900,36900,0
|
|
20250207,180900,25511054950,36900,36900,36900,36900,0
|
|
20250207,180800,25511054950,36900,36900,36900,36900,0
|
|
20250207,180700,25511054950,36900,36900,36900,36900,0
|
|
20250207,180600,25511054950,36900,36900,36900,36900,0
|
|
20250207,180500,25511054950,36900,36900,36900,36900,0
|
|
20250207,180400,25511054950,36900,36900,36900,36900,0
|
|
20250207,180300,25511054950,36900,36900,36900,36900,0
|
|
20250207,180200,25511054950,36900,36900,36900,36900,0
|
|
20250207,180100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,180000,25511054950,36900,36900,36900,36900,0
|
|
20250207,175900,25511054950,36900,36900,36900,36900,0
|
|
20250207,175800,25511054950,36900,36900,36900,36900,0
|
|
20250207,175700,25511054950,36900,36900,36900,36900,0
|
|
20250207,175600,25511054950,36900,36900,36900,36900,0
|
|
20250207,175500,25511054950,36900,36900,36900,36900,0
|
|
20250207,175400,25511054950,36900,36900,36900,36900,0
|
|
20250207,175300,25511054950,36900,36900,36900,36900,0
|
|
20250207,175200,25511054950,36900,36900,36900,36900,0
|
|
20250207,175100,25511054950,36900,36900,36900,36900,0
|
|
20250207,175000,25511054950,36900,36900,36900,36900,0
|
|
20250207,174900,25511054950,36900,36900,36900,36900,0
|
|
20250207,174800,25511054950,36900,36900,36900,36900,0
|
|
20250207,174700,25511054950,36900,36900,36900,36900,0
|
|
20250207,174600,25511054950,36900,36900,36900,36900,0
|
|
20250207,174500,25511054950,36900,36900,36900,36900,0
|
|
20250207,174400,25511054950,36900,36900,36900,36900,0
|
|
20250207,174300,25511054950,36900,36900,36900,36900,0
|
|
20250207,174200,25511054950,36900,36900,36900,36900,0
|
|
20250207,174100,25511054950,36900,36900,36900,36900,0
|
|
20250207,174000,25511054950,36900,36900,36900,36900,0
|
|
20250207,173900,25511054950,36900,36900,36900,36900,0
|
|
20250207,173800,25511054950,36900,36900,36900,36900,0
|
|
20250207,173700,25511054950,36900,36900,36900,36900,0
|
|
20250207,173600,25511054950,36900,36900,36900,36900,0
|
|
20250207,173500,25511054950,36900,36900,36900,36900,0
|
|
20250207,173400,25511054950,36900,36900,36900,36900,0
|
|
20250207,173300,25511054950,36900,36900,36900,36900,0
|
|
20250207,173200,25511054950,36900,36900,36900,36900,0
|
|
20250207,173100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,173000,25511054950,36900,36900,36900,36900,0
|
|
20250207,172900,25511054950,36900,36900,36900,36900,0
|
|
20250207,172800,25511054950,36900,36900,36900,36900,0
|
|
20250207,172700,25511054950,36900,36900,36900,36900,0
|
|
20250207,172600,25511054950,36900,36900,36900,36900,0
|
|
20250207,172500,25511054950,36900,36900,36900,36900,0
|
|
20250207,172400,25511054950,36900,36900,36900,36900,0
|
|
20250207,172300,25511054950,36900,36900,36900,36900,0
|
|
20250207,172200,25511054950,36900,36900,36900,36900,0
|
|
20250207,172100,25511054950,36900,36900,36900,36900,0
|
|
20250207,172000,25511054950,36900,36900,36900,36900,0
|
|
20250207,171900,25511054950,36900,36900,36900,36900,0
|
|
20250207,171800,25511054950,36900,36900,36900,36900,0
|
|
20250207,171700,25511054950,36900,36900,36900,36900,0
|
|
20250207,171600,25511054950,36900,36900,36900,36900,0
|
|
20250207,171500,25511054950,36900,36900,36900,36900,0
|
|
20250207,171400,25511054950,36900,36900,36900,36900,0
|
|
20250207,171300,25511054950,36900,36900,36900,36900,0
|
|
20250207,171200,25511054950,36900,36900,36900,36900,0
|
|
20250207,171100,25511054950,36900,36900,36900,36900,0
|
|
20250207,171000,25511054950,36900,36900,36900,36900,0
|
|
20250207,170900,25511054950,36900,36900,36900,36900,0
|
|
20250207,170800,25511054950,36900,36900,36900,36900,0
|
|
20250207,170700,25511054950,36900,36900,36900,36900,0
|
|
20250207,170600,25511054950,36900,36900,36900,36900,0
|
|
20250207,170500,25511054950,36900,36900,36900,36900,0
|
|
20250207,170400,25511054950,36900,36900,36900,36900,0
|
|
20250207,170300,25511054950,36900,36900,36900,36900,0
|
|
20250207,170200,25511054950,36900,36900,36900,36900,0
|
|
20250207,170100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,170000,25511054950,36900,36900,36900,36900,0
|
|
20250207,165900,25511054950,36900,36900,36900,36900,0
|
|
20250207,165800,25511054950,36900,36900,36900,36900,0
|
|
20250207,165700,25511054950,36900,36900,36900,36900,0
|
|
20250207,165600,25511054950,36900,36900,36900,36900,0
|
|
20250207,165500,25511054950,36900,36900,36900,36900,0
|
|
20250207,165400,25511054950,36900,36900,36900,36900,0
|
|
20250207,165300,25511054950,36900,36900,36900,36900,0
|
|
20250207,165200,25511054950,36900,36900,36900,36900,0
|
|
20250207,165100,25511054950,36900,36900,36900,36900,0
|
|
20250207,165000,25511054950,36900,36900,36900,36900,0
|
|
20250207,164900,25511054950,36900,36900,36900,36900,0
|
|
20250207,164800,25511054950,36900,36900,36900,36900,0
|
|
20250207,164700,25511054950,36900,36900,36900,36900,0
|
|
20250207,164600,25511054950,36900,36900,36900,36900,0
|
|
20250207,164500,25511054950,36900,36900,36900,36900,0
|
|
20250207,164400,25511054950,36900,36900,36900,36900,0
|
|
20250207,164300,25511054950,36900,36900,36900,36900,0
|
|
20250207,164200,25511054950,36900,36900,36900,36900,0
|
|
20250207,164100,25511054950,36900,36900,36900,36900,0
|
|
20250207,164000,25511054950,36900,36900,36900,36900,0
|
|
20250207,163900,25511054950,36900,36900,36900,36900,0
|
|
20250207,163800,25511054950,36900,36900,36900,36900,0
|
|
20250207,163700,25511054950,36900,36900,36900,36900,0
|
|
20250207,163600,25511054950,36900,36900,36900,36900,0
|
|
20250207,163500,25511054950,36900,36900,36900,36900,0
|
|
20250207,163400,25511054950,36900,36900,36900,36900,0
|
|
20250207,163300,25511054950,36900,36900,36900,36900,0
|
|
20250207,163200,25511054950,36900,36900,36900,36900,0
|
|
20250207,163100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,163000,25511054950,36900,36900,36900,36900,0
|
|
20250207,162900,25511054950,36900,36900,36900,36900,0
|
|
20250207,162800,25511054950,36900,36900,36900,36900,0
|
|
20250207,162700,25511054950,36900,36900,36900,36900,0
|
|
20250207,162600,25511054950,36900,36900,36900,36900,0
|
|
20250207,162500,25511054950,36900,36900,36900,36900,0
|
|
20250207,162400,25511054950,36900,36900,36900,36900,0
|
|
20250207,162300,25511054950,36900,36900,36900,36900,0
|
|
20250207,162200,25511054950,36900,36900,36900,36900,0
|
|
20250207,162100,25511054950,36900,36900,36900,36900,0
|
|
20250207,162000,25511054950,36900,36900,36900,36900,0
|
|
20250207,161900,25511054950,36900,36900,36900,36900,0
|
|
20250207,161800,25511054950,36900,36900,36900,36900,0
|
|
20250207,161700,25511054950,36900,36900,36900,36900,0
|
|
20250207,161600,25511054950,36900,36900,36900,36900,0
|
|
20250207,161500,25511054950,36900,36900,36900,36900,0
|
|
20250207,161400,25511054950,36900,36900,36900,36900,0
|
|
20250207,161300,25511054950,36900,36900,36900,36900,0
|
|
20250207,161200,25511054950,36900,36900,36900,36900,0
|
|
20250207,161100,25511054950,36900,36900,36900,36900,0
|
|
20250207,161000,25511054950,36900,36900,36900,36900,0
|
|
20250207,160900,25511054950,36900,36900,36900,36900,0
|
|
20250207,160800,25511054950,36900,36900,36900,36900,0
|
|
20250207,160700,25511054950,36900,36900,36900,36900,0
|
|
20250207,160600,25511054950,36900,36900,36900,36900,0
|
|
20250207,160500,25511054950,36900,36900,36900,36900,0
|
|
20250207,160400,25511054950,36900,36900,36900,36900,0
|
|
20250207,160300,25511054950,36900,36900,36900,36900,0
|
|
20250207,160200,25511054950,36900,36900,36900,36900,0
|
|
20250207,160100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,160000,25511054950,36900,36900,36900,36900,0
|
|
20250207,155900,25511054950,36900,36900,36900,36900,0
|
|
20250207,155800,25511054950,36900,36900,36900,36900,0
|
|
20250207,155700,25511054950,36900,36900,36900,36900,0
|
|
20250207,155600,25511054950,36900,36900,36900,36900,0
|
|
20250207,155500,25511054950,36900,36900,36900,36900,0
|
|
20250207,155400,25511054950,36900,36900,36900,36900,0
|
|
20250207,155300,25511054950,36900,36900,36900,36900,0
|
|
20250207,155200,25511054950,36900,36900,36900,36900,0
|
|
20250207,155100,25511054950,36900,36900,36900,36900,0
|
|
20250207,155000,25511054950,36900,36900,36900,36900,0
|
|
20250207,154900,25511054950,36900,36900,36900,36900,0
|
|
20250207,154800,25511054950,36900,36900,36900,36900,0
|
|
20250207,154700,25511054950,36900,36900,36900,36900,0
|
|
20250207,154600,25511054950,36900,36900,36900,36900,0
|
|
20250207,154500,25511054950,36900,36900,36900,36900,0
|
|
20250207,154400,25511054950,36900,36900,36900,36900,0
|
|
20250207,154300,25511054950,36900,36900,36900,36900,0
|
|
20250207,154200,25511054950,36900,36900,36900,36900,0
|
|
20250207,154100,25511054950,36900,36900,36900,36900,0
|
|
20250207,154000,25511054950,36900,36900,36900,36900,0
|
|
20250207,153900,25511054950,36900,36900,36900,36900,0
|
|
20250207,153800,25511054950,36900,36900,36900,36900,0
|
|
20250207,153700,25511054950,36900,36900,36900,36900,0
|
|
20250207,153600,25511054950,36900,36900,36900,36900,0
|
|
20250207,153500,25511054950,36900,36900,36900,36900,0
|
|
20250207,153400,25511054950,36900,36900,36900,36900,0
|
|
20250207,153300,25511054950,36900,36900,36900,36900,0
|
|
20250207,153200,25511054950,36900,36900,36900,36900,0
|
|
20250207,153100,25511054950,36900,36900,36900,36900,7423
|
|
20250207,153000,25511054950,36900,36900,36900,36900,7423
|
|
20250207,152900,25237146250,36850,36850,36850,36850,0
|
|
20250207,152800,25237146250,36850,36850,36850,36850,0
|
|
20250207,152700,25237146250,36850,36850,36850,36850,0
|
|
20250207,152600,25237146250,36850,36850,36850,36850,0
|
|
20250207,152500,25237146250,36850,36850,36850,36850,0
|
|
20250207,152400,25237146250,36850,36850,36850,36850,0
|
|
20250207,152300,25237146250,36850,36850,36850,36850,0
|
|
20250207,152200,25237146250,36850,36850,36850,36850,0
|
|
20250207,152100,25237146250,36850,36850,36850,36850,0
|
|
20250207,152000,25237146250,36850,36850,36850,36850,0
|
|
20250207,151900,25237146250,36850,36750,36850,36650,677
|
|
20250207,151800,25212282950,36750,36850,36900,36700,756
|
|
20250207,151700,25184471000,36850,36900,36900,36800,529
|
|
20250207,151600,25164982650,36900,36850,36900,36800,918
|
|
20250207,151500,25131144950,36850,36750,36900,36750,680
|
|
20250207,151400,25106093700,36800,36750,36900,36750,746
|
|
20250207,151300,25078621150,36900,36750,36900,36750,1486
|
|
20250207,151200,25023892900,36900,36850,36900,36750,826
|
|
20250207,151100,24993462700,36850,36900,36900,36800,1153
|
|
20250207,151000,24950981300,36900,36900,36950,36850,1126
|
|
20250207,150900,24909424400,36900,36950,36950,36850,1118
|
|
20250207,150800,24868164200,36900,36850,36950,36800,930
|
|
20250207,150700,24833842450,36850,36950,36950,36800,1883
|
|
20250207,150600,24764339650,36900,36950,36950,36900,1018
|
|
20250207,150500,24726737250,36950,36900,36950,36850,1324
|
|
20250207,150400,24677842550,36900,36950,36950,36850,1665
|
|
20250207,150300,24616367800,36900,36900,36950,36850,1119
|
|
20250207,150200,24575062800,36900,36950,36950,36800,2061
|
|
20250207,150100,24499030550,36900,36900,36950,36850,1197
|
|
20250207,150000,24454851900,36850,36950,36950,36850,1177
|
|
20250207,145900,24411388400,36900,36900,36950,36800,1291
|
|
20250207,145800,24363779400,36900,36950,36950,36800,1069
|
|
20250207,145700,24324347400,36850,36900,36950,36850,1522
|
|
20250207,145600,24268204800,36900,36850,36950,36800,1217
|
|
20250207,145500,24223315300,36850,36900,36950,36800,1263
|
|
20250207,145400,24176741450,36850,36950,36950,36850,979
|
|
20250207,145300,24140607200,36950,36900,36950,36850,1671
|
|
20250207,145200,24078941900,36900,36900,36950,36800,1001
|
|
20250207,145100,24042017250,36900,36850,36950,36850,1146
|
|
20250207,145000,23999740950,36850,36900,36900,36850,1468
|
|
20250207,144900,23945587750,36850,36900,36900,36800,873
|
|
20250207,144800,23913403600,36850,36750,36900,36750,869
|
|
20250207,144700,23881360950,36900,36800,36900,36750,1413
|
|
20250207,144600,23829348700,36850,36850,36850,36750,1040
|
|
20250207,144500,23791049700,36850,36750,36850,36550,1392
|
|
20250207,144400,23739900800,36800,36850,36850,36750,867
|
|
20250207,144300,23708002950,36850,36850,36850,36750,888
|
|
20250207,144200,23675320450,36850,36800,36850,36700,1271
|
|
20250207,144100,23628578050,36800,36850,36850,36700,997
|
|
20250207,144000,23591910800,36850,36750,36850,36750,1032
|
|
20250207,143900,23553936250,36750,36750,36850,36750,1130
|
|
20250207,143800,23512366000,36750,36800,36800,36700,1040
|
|
20250207,143700,23474124600,36800,36850,36850,36700,1311
|
|
20250207,143600,23425934800,36800,36750,36850,36700,946
|
|
20250207,143500,23391127850,36700,36650,36850,36600,1490
|
|
20250207,143400,23336398150,36650,36800,36850,36650,1375
|
|
20250207,143300,23285850350,36750,36850,36900,36750,1001
|
|
20250207,143200,23248993900,36850,36800,36900,36800,1052
|
|
20250207,143100,23210217650,36800,36900,36900,36750,1443
|
|
20250207,143000,23157022650,36900,36850,36900,36850,710
|
|
20250207,142900,23130835800,36900,36850,36900,36750,697
|
|
20250207,142800,23105147500,36850,36900,36900,36800,1044
|
|
20250207,142700,23066637650,36900,36850,36900,36750,1059
|
|
20250207,142600,23027624150,36850,36800,36900,36800,842
|
|
20250207,142500,22996601400,36800,36650,36850,36650,836
|
|
20250207,142400,22965837800,36750,36800,36850,36550,1506
|
|
20250207,142300,22910458800,36800,36850,36900,36800,745
|
|
20250207,142200,22883001850,36850,36850,36900,36750,1087
|
|
20250207,142100,22842967900,36850,36850,36900,36750,783
|
|
20250207,142000,22814144350,36850,36750,36900,36750,806
|
|
20250207,141900,22784471550,36800,36900,36900,36800,1057
|
|
20250207,141800,22745531450,36900,36750,36900,36750,796
|
|
20250207,141700,22716200800,36800,36750,36900,36750,846
|
|
20250207,141600,22685042850,36800,36850,36900,36750,893
|
|
20250207,141500,22652162850,36750,36800,36850,36700,826
|
|
20250207,141400,22621765850,36850,36800,36900,36750,1107
|
|
20250207,141300,22580990700,36850,36900,36950,36800,829
|
|
20250207,141200,22550429800,36900,36900,36900,36850,899
|
|
20250207,141100,22517263900,36900,36900,36900,36850,880
|
|
20250207,141000,22484802750,36800,36850,36900,36800,595
|
|
20250207,140900,22462878550,36800,36850,36900,36800,846
|
|
20250207,140800,22431698450,36850,36800,36900,36800,957
|
|
20250207,140700,22396437100,36850,36850,36900,36800,691
|
|
20250207,140600,22370978100,36850,36800,36850,36800,867
|
|
20250207,140500,22339036050,36850,36800,36850,36800,993
|
|
20250207,140400,22302452950,36850,36850,36850,36800,774
|
|
20250207,140300,22273938550,36850,36800,36850,36800,759
|
|
20250207,140200,22245978350,36850,36800,36850,36800,754
|
|
20250207,140100,22218199800,36800,36850,36850,36800,953
|
|
20250207,140000,22183109850,36850,36800,36850,36750,2402
|
|
20250207,135900,22094690800,36750,36750,36850,36700,1064
|
|
20250207,135800,22055547500,36800,36800,36800,36750,895
|
|
20250207,135700,22022625150,36800,36750,36800,36700,850
|
|
20250207,135600,21991366650,36700,36750,36800,36700,947
|
|
20250207,135500,21956551950,36750,36700,36800,36700,985
|
|
20250207,135400,21920339600,36750,36850,36850,36750,1145
|
|
20250207,135300,21878226750,36800,36800,36850,36750,840
|
|
20250207,135200,21847316400,36800,36750,36900,36700,909
|
|
20250207,135100,21813853600,36700,36800,36800,36700,735
|
|
20250207,135000,21786836900,36800,36700,36850,36700,1235
|
|
20250207,134900,21741475200,36750,36650,36850,36650,1300
|
|
20250207,134800,21693731100,36650,36700,36750,36650,878
|
|
20250207,134700,21661515500,36650,36650,36750,36650,730
|
|
20250207,134600,21634736150,36650,36750,36800,36650,1385
|
|
20250207,134500,21583858950,36700,36700,36850,36650,766
|
|
20250207,134400,21555689950,36750,36750,36850,36700,1025
|
|
20250207,134300,21517998750,36750,36800,36800,36750,882
|
|
20250207,134200,21485561350,36750,36750,36800,36650,746
|
|
20250207,134100,21458146850,36750,36750,36800,36700,992
|
|
20250207,134000,21421701750,36750,36700,36800,36700,1000
|
|
20250207,133900,21384963650,36750,36700,36750,36700,871
|
|
20250207,133800,21352967500,36750,36650,36750,36600,1772
|
|
20250207,133700,21287989250,36650,36700,36750,36600,1216
|
|
20250207,133600,21243418650,36650,36750,36750,36650,707
|
|
20250207,133500,21217454550,36700,36750,36800,36650,1356
|
|
20250207,133400,21167672700,36800,36850,36850,36750,1036
|
|
20250207,133300,21129522000,36850,36850,36900,36800,727
|
|
20250207,133200,21102726900,36900,36850,36900,36850,764
|
|
20250207,133100,21074545250,36900,36800,36900,36750,938
|
|
20250207,133000,21040014200,36850,36700,36850,36650,1465
|
|
20250207,132900,20986177550,36700,36600,36700,36600,1094
|
|
20250207,132800,20946106650,36600,36550,36600,36500,1196
|
|
20250207,132700,20902387950,36550,36600,36600,36450,465
|
|
20250207,132600,20885388600,36600,36550,36600,36500,677
|
|
20250207,132500,20860651300,36600,36550,36600,36550,676
|
|
20250207,132400,20835926450,36600,36600,36600,36550,511
|
|
20250207,132300,20817231900,36600,36550,36600,36550,403
|
|
20250207,132200,20802489250,36600,36600,36600,36550,645
|
|
20250207,132100,20778888350,36600,36600,36600,36550,463
|
|
20250207,132000,20761952950,36600,36650,36650,36550,732
|
|
20250207,131900,20735158150,36650,36600,36650,36550,621
|
|
20250207,131800,20712416750,36600,36650,36650,36500,2913
|
|
20250207,131700,20605979550,36650,36700,36700,36600,324
|
|
20250207,131600,20594105050,36700,36650,36700,36550,1087
|
|
20250207,131500,20554273400,36600,36800,36800,36550,2386
|
|
20250207,131400,20466721600,36800,36750,36800,36750,495
|
|
20250207,131300,20448515100,36800,36800,36800,36750,396
|
|
20250207,131200,20433945750,36750,36800,36800,36750,644
|
|
20250207,131100,20410268500,36800,36800,36800,36750,551
|
|
20250207,131000,20389994950,36750,36800,36800,36700,347
|
|
20250207,130900,20377229550,36800,36800,36800,36700,293
|
|
20250207,130800,20366452650,36800,36750,36800,36700,555
|
|
20250207,130700,20346061200,36750,36800,36800,36700,702
|
|
20250207,130600,20320252050,36750,36850,36850,36700,1349
|
|
20250207,130500,20270639700,36850,36900,36900,36850,382
|
|
20250207,130400,20256554300,36900,36900,36900,36850,765
|
|
20250207,130300,20228349300,36850,36900,36900,36850,638
|
|
20250207,130200,20204814550,36900,36900,36900,36850,535
|
|
20250207,130100,20185087400,36900,36900,36900,36850,476
|
|
20250207,130000,20167536050,36850,36950,36950,36850,2887
|
|
20250207,125900,20061001300,36950,36950,36950,36900,806
|
|
20250207,125800,20031234950,36950,37000,37000,36900,1942
|
|
20250207,125700,19959535500,37000,37000,37100,36950,1142
|
|
20250207,125600,19917248800,37000,37050,37100,36950,11085
|
|
20250207,125500,19507067800,37050,37050,37100,37000,538
|
|
20250207,125400,19487133300,37050,37100,37100,37000,1738
|
|
20250207,125300,19422720850,37100,37100,37100,37050,730
|
|
20250207,125200,19395643000,37100,37100,37100,37050,410
|
|
20250207,125100,19380438700,37100,37100,37100,37050,1967
|
|
20250207,125000,19307466300,37050,37100,37100,37050,1146
|
|
20250207,124900,19264957550,37100,36950,37100,36950,2983
|
|
20250207,124800,19154485350,37000,37000,37000,36950,1433
|
|
20250207,124700,19101467300,37000,37000,37000,36950,742
|
|
20250207,124600,19074033550,37000,37000,37000,36950,480
|
|
20250207,124500,19056282300,36950,37000,37000,36950,874
|
|
20250207,124400,19023957700,36950,37000,37000,36950,723
|
|
20250207,124300,18997215800,37000,37000,37000,36950,660
|
|
20250207,124200,18972814200,36950,37000,37000,36950,698
|
|
20250207,124100,18946996550,37000,36950,37000,36950,479
|
|
20250207,124000,18929278550,36950,37000,37000,36950,699
|
|
20250207,123900,18903421600,37000,37000,37000,36950,691
|
|
20250207,123800,18877869850,37000,37000,37000,36950,394
|
|
20250207,123700,18863294800,37000,36950,37000,36900,1149
|
|
20250207,123600,18820822900,36950,37000,37000,36900,1320
|
|
20250207,123500,18772045100,37000,37000,37000,36950,1061
|
|
20250207,123400,18732821850,36950,37000,37000,36950,530
|
|
20250207,123300,18713214950,37000,36950,37000,36950,1525
|
|
20250207,123200,18656834050,36950,36950,37000,36950,997
|
|
20250207,123100,18619952000,37000,37000,37000,36950,587
|
|
20250207,123000,18598233050,37000,37000,37000,36950,762
|
|
20250207,122900,18570045150,36950,37000,37000,36950,1256
|
|
20250207,122800,18523583450,36950,37000,37000,36950,684
|
|
20250207,122700,18498282050,36950,36950,37000,36950,4253
|
|
20250207,122600,18341106200,36950,36900,36950,36900,2682
|
|
20250207,122500,18242009500,36950,36900,36950,36850,4126
|
|
20250207,122400,18089708250,36900,36900,36900,36850,524
|
|
20250207,122300,18070375150,36900,36850,36900,36850,665
|
|
20250207,122200,18045847750,36900,36900,36900,36850,683
|
|
20250207,122100,18020650000,36900,36850,36900,36850,801
|
|
20250207,122000,17991116150,36900,36900,36900,36800,921
|
|
20250207,121900,17957162550,36900,36900,36900,36800,1020
|
|
20250207,121800,17919558250,36900,36900,36900,36850,622
|
|
20250207,121700,17896609350,36900,36900,36900,36800,1001
|
|
20250207,121600,17859702350,36850,36900,36900,36850,526
|
|
20250207,121500,17840305100,36900,36850,36900,36850,692
|
|
20250207,121400,17814792550,36900,36900,36900,36850,1377
|
|
20250207,121300,17764013900,36900,36900,36900,36850,414
|
|
20250207,121200,17748740850,36900,36850,36900,36850,775
|
|
20250207,121100,17720167550,36900,36900,36900,36850,627
|
|
20250207,121000,17697034800,36900,36850,36900,36800,931
|
|
20250207,120900,17662710850,36850,36850,36850,36800,633
|
|
20250207,120800,17639393700,36850,36900,36900,36800,1165
|
|
20250207,120700,17596468350,36900,36850,36900,36850,720
|
|
20250207,120600,17569916550,36900,36900,36900,36850,684
|
|
20250207,120500,17544683900,36850,36850,36900,36850,416
|
|
20250207,120400,17529340350,36900,36900,36900,36850,417
|
|
20250207,120300,17513962450,36900,36900,36900,36850,686
|
|
20250207,120200,17488651650,36900,36900,36900,36850,650
|
|
20250207,120100,17464680600,36850,36900,36900,36800,1187
|
|
20250207,120000,17420887750,36850,36900,36900,36850,631
|
|
20250207,115900,17397608400,36850,36900,36900,36850,468
|
|
20250207,115800,17380343400,36900,36900,36900,36850,516
|
|
20250207,115700,17361306250,36900,36850,36900,36800,1229
|
|
20250207,115600,17316035600,36850,36900,36900,36850,598
|
|
20250207,115500,17293990650,36900,36850,36900,36800,872
|
|
20250207,115400,17261850850,36850,36850,36850,36800,626
|
|
20250207,115300,17238787500,36850,36850,36850,36800,271
|
|
20250207,115200,17228803900,36850,36850,36850,36800,540
|
|
20250207,115100,17208908850,36800,36800,36850,36800,929
|
|
20250207,115000,17174678200,36850,36850,36850,36800,737
|
|
20250207,114900,17147544550,36850,36850,36850,36800,762
|
|
20250207,114800,17119478900,36800,36850,36850,36800,471
|
|
20250207,114700,17102126850,36800,36850,36850,36800,778
|
|
20250207,114600,17073477650,36800,36850,36850,36800,540
|
|
20250207,114500,17053594800,36850,36850,36850,36800,581
|
|
20250207,114400,17032189850,36800,36850,36900,36800,680
|
|
20250207,114300,17007124250,36850,36850,36850,36800,381
|
|
20250207,114200,16993088150,36850,36850,36850,36800,435
|
|
20250207,114100,16977060900,36850,36850,36850,36800,716
|
|
20250207,114000,16950695150,36800,36850,36850,36800,582
|
|
20250207,113900,16929253800,36850,36800,36850,36800,766
|
|
20250207,113800,16901044900,36850,36850,36850,36750,1622
|
|
20250207,113700,16841358300,36850,36850,36850,36800,381
|
|
20250207,113600,16827321800,36850,36850,36850,36800,871
|
|
20250207,113500,16795228050,36850,36800,36850,36800,583
|
|
20250207,113400,16773753050,36850,36850,36850,36800,488
|
|
20250207,113300,16755776900,36850,36850,36850,36800,1544
|
|
20250207,113200,16698883600,36850,36850,36850,36800,1000
|
|
20250207,113100,16662045250,36850,36850,36850,36800,752
|
|
20250207,113000,16634347750,36850,36800,36850,36750,3425
|
|
20250207,112900,16508303700,36750,36800,36800,36750,582
|
|
20250207,112800,16486889300,36800,36800,36800,36750,1474
|
|
20250207,112700,16432651900,36800,36800,36800,36750,413
|
|
20250207,112600,16417458500,36800,36800,36800,36700,1122
|
|
20250207,112500,16376215500,36800,36800,36800,36750,689
|
|
20250207,112400,16350866900,36800,36800,36800,36750,955
|
|
20250207,112300,16315750050,36800,36800,36800,36700,578
|
|
20250207,112200,16294499750,36800,36800,36800,36700,918
|
|
20250207,112100,16260750500,36800,36800,36800,36750,686
|
|
20250207,112000,16235512750,36800,36750,36800,36700,3517
|
|
20250207,111900,16106286000,36750,36750,36750,36700,1153
|
|
20250207,111800,16063918000,36750,36750,36750,36700,545
|
|
20250207,111700,16043900800,36750,36750,36750,36700,801
|
|
20250207,111600,16014468400,36750,36750,36750,36700,549
|
|
20250207,111500,15994305700,36700,36700,36750,36650,937
|
|
20250207,111400,15959911450,36700,36750,36750,36650,4115
|
|
20250207,111300,15808797700,36700,36750,36750,36700,537
|
|
20250207,111200,15789065450,36700,36750,36750,36700,981
|
|
20250207,111100,15753043400,36750,36750,36750,36700,392
|
|
20250207,111000,15738641600,36750,36750,36750,36700,712
|
|
20250207,110900,15712491700,36750,36700,36750,36650,3339
|
|
20250207,110800,15589954950,36700,36650,36700,36650,512
|
|
20250207,110700,15571173400,36700,36700,36700,36650,471
|
|
20250207,110600,15553890450,36650,36650,36700,36650,811
|
|
20250207,110500,15524138750,36600,36650,36650,36600,682
|
|
20250207,110400,15499146400,36650,36700,36700,36600,616
|
|
20250207,110300,15476568900,36700,36650,36700,36600,390
|
|
20250207,110200,15462267350,36600,36650,36700,36600,1012
|
|
20250207,110100,15425162950,36650,36650,36700,36600,889
|
|
20250207,110000,15392581650,36650,36650,36650,36600,362
|
|
20250207,105900,15379321200,36650,36650,36650,36600,685
|
|
20250207,105800,15354219650,36650,36600,36650,36500,1521
|
|
20250207,105700,15298602400,36600,36650,36650,36600,603
|
|
20250207,105600,15276522600,36650,36700,36750,36600,1421
|
|
20250207,105500,15224415200,36700,36750,36750,36600,2227
|
|
20250207,105400,15142782700,36750,36750,36750,36650,843
|
|
20250207,105300,15111823400,36750,36750,36750,36700,856
|
|
20250207,105200,15080372500,36750,36800,36800,36700,926
|
|
20250207,105100,15046337900,36800,36800,36800,36700,1384
|
|
20250207,105000,14995451050,36750,36800,36800,36750,817
|
|
20250207,104900,14965406850,36800,36800,36800,36700,662
|
|
20250207,104800,14941057050,36750,36750,36750,36700,1254
|
|
20250207,104700,14894975050,36750,36750,36750,36700,487
|
|
20250207,104600,14877080850,36750,36700,36750,36650,1715
|
|
20250207,104500,14814156500,36700,36700,36750,36650,848
|
|
20250207,104400,14783062300,36700,36750,36750,36700,631
|
|
20250207,104300,14759895900,36750,36700,36750,36600,1006
|
|
20250207,104200,14722989650,36650,36700,36750,36650,2010
|
|
20250207,104100,14649232850,36750,36850,36850,36700,948
|
|
20250207,104000,14614376800,36800,36850,36850,36750,1604
|
|
20250207,103900,14555354200,36850,36850,36850,36800,707
|
|
20250207,103800,14529305200,36850,36850,36850,36800,474
|
|
20250207,103700,14511843850,36850,36850,36850,36800,910
|
|
20250207,103600,14478322750,36800,36900,36900,36800,2336
|
|
20250207,103500,14392240650,36900,36900,36900,36850,1646
|
|
20250207,103400,14331509800,36900,36900,36900,36850,1179
|
|
20250207,103300,14288026500,36850,36850,36900,36800,4323
|
|
20250207,103200,14128650100,36800,36800,36850,36800,6841
|
|
20250207,103100,13876752000,36800,36700,36800,36650,12551
|
|
20250207,103000,13415802450,36700,36650,36700,36650,1147
|
|
20250207,102900,13373716450,36650,36600,36700,36600,1369
|
|
20250207,102800,13323542700,36650,36650,36700,36600,943
|
|
20250207,102700,13288977050,36700,36700,36700,36650,773
|
|
20250207,102600,13260623550,36700,36700,36700,36600,854
|
|
20250207,102500,13229313000,36650,36700,36700,36650,489
|
|
20250207,102400,13211380850,36650,36700,36700,36650,1059
|
|
20250207,102300,13172530750,36700,36700,36700,36650,470
|
|
20250207,102200,13155285100,36700,36650,36700,36600,398
|
|
20250207,102100,13140692850,36650,36650,36700,36600,959
|
|
20250207,102000,13105544900,36600,36700,36700,36600,1098
|
|
20250207,101900,13065272950,36700,36700,36700,36650,625
|
|
20250207,101800,13042351200,36700,36700,36700,36650,362
|
|
20250207,101700,13029073450,36700,36700,36700,36600,872
|
|
20250207,101600,12997115050,36650,36650,36700,36600,912
|
|
20250207,101500,12963684150,36650,36700,36700,36550,591
|
|
20250207,101400,12942039450,36650,36700,36700,36650,995
|
|
20250207,101300,12905559900,36700,36750,36750,36700,2375
|
|
20250207,101200,12818380250,36750,36700,36750,36650,3166
|
|
20250207,101100,12702204350,36700,36700,36700,36650,846
|
|
20250207,101000,12671162300,36700,36700,36700,36650,1257
|
|
20250207,100900,12625032500,36700,36700,36700,36650,447
|
|
20250207,100800,12608632750,36700,36700,36700,36600,671
|
|
20250207,100700,12584016800,36700,36700,36750,36650,471
|
|
20250207,100600,12566734050,36750,36750,36750,36700,1781
|
|
20250207,100500,12501358500,36750,36700,36750,36700,520
|
|
20250207,100400,12482257650,36650,36750,36800,36650,1079
|
|
20250207,100300,12442640150,36750,36750,36800,36700,1235
|
|
20250207,100200,12397228150,36750,36800,36800,36750,1191
|
|
20250207,100100,12353448300,36800,36700,36800,36650,5271
|
|
20250207,100000,12159810600,36700,36700,36700,36650,675
|
|
20250207,095900,12135046200,36700,36700,36750,36650,810
|
|
20250207,095800,12105320750,36700,36750,36750,36700,1090
|
|
20250207,095700,12065290600,36750,36750,36750,36700,1895
|
|
20250207,095600,11995705700,36750,36700,36750,36700,2324
|
|
20250207,095500,11910336550,36700,36750,36750,36700,1896
|
|
20250207,095400,11840687650,36750,36650,36750,36650,4983
|
|
20250207,095300,11657826600,36650,36650,36700,36500,5323
|
|
20250207,095200,11462724300,36600,36650,36650,36600,1096
|
|
20250207,095100,11422593700,36650,36650,36650,36550,1030
|
|
20250207,095000,11384890100,36600,36600,36650,36600,608
|
|
20250207,094900,11362623750,36600,36600,36600,36500,1574
|
|
20250207,094800,11305102150,36600,36600,36650,36600,1424
|
|
20250207,094700,11252975500,36650,36650,36650,36600,585
|
|
20250207,094600,11231544050,36600,36650,36650,36600,986
|
|
20250207,094500,11195416550,36650,36650,36700,36600,1683
|
|
20250207,094400,11133772650,36650,36650,36700,36650,1090
|
|
20250207,094300,11093809750,36700,36650,36700,36650,852
|
|
20250207,094200,11062570750,36650,36550,36650,36500,2501
|
|
20250207,094100,10970993350,36550,36550,36600,36500,5328
|
|
20250207,094000,10776283800,36600,36550,36600,36500,635
|
|
20250207,093900,10753062900,36550,36650,36650,36550,1926
|
|
20250207,093800,10682620050,36650,36550,36700,36500,8864
|
|
20250207,093700,10358387050,36550,36500,36550,36450,2624
|
|
20250207,093600,10262555250,36550,36550,36550,36500,379
|
|
20250207,093500,10248714050,36550,36600,36600,36450,1803
|
|
20250207,093400,10182863450,36550,36650,36650,36550,1213
|
|
20250207,093300,10138460050,36600,36650,36700,36600,2294
|
|
20250207,093200,10054386500,36700,36550,36700,36550,5683
|
|
20250207,093100,9846233150,36550,36600,36600,36550,1850
|
|
20250207,093000,9778596450,36600,36550,36600,36500,2511
|
|
20250207,092900,9686832700,36550,36500,36600,36450,1401
|
|
20250207,092800,9635646350,36500,36600,36650,36400,1896
|
|
20250207,092700,9566527300,36500,36650,36700,36500,6801
|
|
20250207,092600,9317243000,36600,36550,36650,36550,3005
|
|
20250207,092500,9207231100,36550,36600,36650,36350,9068
|
|
20250207,092400,8876198550,36600,36650,36650,36500,4063
|
|
20250207,092300,8727532800,36650,36700,36700,36600,3792
|
|
20250207,092200,8588469050,36700,36600,36700,36550,3919
|
|
20250207,092100,8444857200,36600,36700,36750,36600,5541
|
|
20250207,092000,8241572150,36700,36450,36750,36450,22665
|
|
20250207,091900,7412434800,36450,36400,36450,36300,4582
|
|
20250207,091800,7245647100,36400,36350,36400,36300,4774
|
|
20250207,091700,7072109400,36300,36300,36350,36250,2325
|
|
20250207,091600,6987696800,36250,36200,36350,36200,8527
|
|
20250207,091500,6678238750,36250,35950,36250,35950,6022
|
|
20250207,091400,6460508250,36000,36100,36150,35950,1625
|
|
20250207,091300,6401959950,36100,36000,36150,36000,1844
|
|
20250207,091200,6335411200,36050,36100,36100,36000,709
|
|
20250207,091100,6309850400,36000,36050,36100,35850,3173
|
|
20250207,091000,6195789350,36100,36200,36350,36100,5664
|
|
20250207,090900,5990524450,36150,35950,36200,35850,6512
|
|
20250207,090800,5756275700,35900,35500,36000,35450,13887
|
|
20250207,090700,5258378300,35500,35500,35600,35150,9619
|
|
20250207,090600,4918745100,35600,35700,35700,35150,6967
|
|
20250207,090500,4672296550,35650,36050,36100,35550,11902
|
|
20250207,090400,4246048500,35950,35950,36150,35650,8844
|
|
20250207,090300,3927757500,35950,36400,36400,35800,10532
|
|
20250207,090200,3546008350,36400,36550,36650,36250,20006
|
|
20250207,090100,2817758650,36400,36300,36600,35800,30521
|
|
20250207,090000,1707872450,36150,35250,36300,34950,47456
|