754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,213100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,213000,12472654700,37250,37250,37250,37250,0
|
|
20250210,212900,12472654700,37250,37250,37250,37250,0
|
|
20250210,212800,12472654700,37250,37250,37250,37250,0
|
|
20250210,212700,12472654700,37250,37250,37250,37250,0
|
|
20250210,212600,12472654700,37250,37250,37250,37250,0
|
|
20250210,212500,12472654700,37250,37250,37250,37250,0
|
|
20250210,212400,12472654700,37250,37250,37250,37250,0
|
|
20250210,212300,12472654700,37250,37250,37250,37250,0
|
|
20250210,212200,12472654700,37250,37250,37250,37250,0
|
|
20250210,212100,12472654700,37250,37250,37250,37250,0
|
|
20250210,212000,12472654700,37250,37250,37250,37250,0
|
|
20250210,211900,12472654700,37250,37250,37250,37250,0
|
|
20250210,211800,12472654700,37250,37250,37250,37250,0
|
|
20250210,211700,12472654700,37250,37250,37250,37250,0
|
|
20250210,211600,12472654700,37250,37250,37250,37250,0
|
|
20250210,211500,12472654700,37250,37250,37250,37250,0
|
|
20250210,211400,12472654700,37250,37250,37250,37250,0
|
|
20250210,211300,12472654700,37250,37250,37250,37250,0
|
|
20250210,211200,12472654700,37250,37250,37250,37250,0
|
|
20250210,211100,12472654700,37250,37250,37250,37250,0
|
|
20250210,211000,12472654700,37250,37250,37250,37250,0
|
|
20250210,210900,12472654700,37250,37250,37250,37250,0
|
|
20250210,210800,12472654700,37250,37250,37250,37250,0
|
|
20250210,210700,12472654700,37250,37250,37250,37250,0
|
|
20250210,210600,12472654700,37250,37250,37250,37250,0
|
|
20250210,210500,12472654700,37250,37250,37250,37250,0
|
|
20250210,210400,12472654700,37250,37250,37250,37250,0
|
|
20250210,210300,12472654700,37250,37250,37250,37250,0
|
|
20250210,210200,12472654700,37250,37250,37250,37250,0
|
|
20250210,210100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,210000,12472654700,37250,37250,37250,37250,0
|
|
20250210,205900,12472654700,37250,37250,37250,37250,0
|
|
20250210,205800,12472654700,37250,37250,37250,37250,0
|
|
20250210,205700,12472654700,37250,37250,37250,37250,0
|
|
20250210,205600,12472654700,37250,37250,37250,37250,0
|
|
20250210,205500,12472654700,37250,37250,37250,37250,0
|
|
20250210,205400,12472654700,37250,37250,37250,37250,0
|
|
20250210,205300,12472654700,37250,37250,37250,37250,0
|
|
20250210,205200,12472654700,37250,37250,37250,37250,0
|
|
20250210,205100,12472654700,37250,37250,37250,37250,0
|
|
20250210,205000,12472654700,37250,37250,37250,37250,0
|
|
20250210,204900,12472654700,37250,37250,37250,37250,0
|
|
20250210,204800,12472654700,37250,37250,37250,37250,0
|
|
20250210,204700,12472654700,37250,37250,37250,37250,0
|
|
20250210,204600,12472654700,37250,37250,37250,37250,0
|
|
20250210,204500,12472654700,37250,37250,37250,37250,0
|
|
20250210,204400,12472654700,37250,37250,37250,37250,0
|
|
20250210,204300,12472654700,37250,37250,37250,37250,0
|
|
20250210,204200,12472654700,37250,37250,37250,37250,0
|
|
20250210,204100,12472654700,37250,37250,37250,37250,0
|
|
20250210,204000,12472654700,37250,37250,37250,37250,0
|
|
20250210,203900,12472654700,37250,37250,37250,37250,0
|
|
20250210,203800,12472654700,37250,37250,37250,37250,0
|
|
20250210,203700,12472654700,37250,37250,37250,37250,0
|
|
20250210,203600,12472654700,37250,37250,37250,37250,0
|
|
20250210,203500,12472654700,37250,37250,37250,37250,0
|
|
20250210,203400,12472654700,37250,37250,37250,37250,0
|
|
20250210,203300,12472654700,37250,37250,37250,37250,0
|
|
20250210,203200,12472654700,37250,37250,37250,37250,0
|
|
20250210,203100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,203000,12472654700,37250,37250,37250,37250,0
|
|
20250210,202900,12472654700,37250,37250,37250,37250,0
|
|
20250210,202800,12472654700,37250,37250,37250,37250,0
|
|
20250210,202700,12472654700,37250,37250,37250,37250,0
|
|
20250210,202600,12472654700,37250,37250,37250,37250,0
|
|
20250210,202500,12472654700,37250,37250,37250,37250,0
|
|
20250210,202400,12472654700,37250,37250,37250,37250,0
|
|
20250210,202300,12472654700,37250,37250,37250,37250,0
|
|
20250210,202200,12472654700,37250,37250,37250,37250,0
|
|
20250210,202100,12472654700,37250,37250,37250,37250,0
|
|
20250210,202000,12472654700,37250,37250,37250,37250,0
|
|
20250210,201900,12472654700,37250,37250,37250,37250,0
|
|
20250210,201800,12472654700,37250,37250,37250,37250,0
|
|
20250210,201700,12472654700,37250,37250,37250,37250,0
|
|
20250210,201600,12472654700,37250,37250,37250,37250,0
|
|
20250210,201500,12472654700,37250,37250,37250,37250,0
|
|
20250210,201400,12472654700,37250,37250,37250,37250,0
|
|
20250210,201300,12472654700,37250,37250,37250,37250,0
|
|
20250210,201200,12472654700,37250,37250,37250,37250,0
|
|
20250210,201100,12472654700,37250,37250,37250,37250,0
|
|
20250210,201000,12472654700,37250,37250,37250,37250,0
|
|
20250210,200900,12472654700,37250,37250,37250,37250,0
|
|
20250210,200800,12472654700,37250,37250,37250,37250,0
|
|
20250210,200700,12472654700,37250,37250,37250,37250,0
|
|
20250210,200600,12472654700,37250,37250,37250,37250,0
|
|
20250210,200500,12472654700,37250,37250,37250,37250,0
|
|
20250210,200400,12472654700,37250,37250,37250,37250,0
|
|
20250210,200300,12472654700,37250,37250,37250,37250,0
|
|
20250210,200200,12472654700,37250,37250,37250,37250,0
|
|
20250210,200100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,200000,12472654700,37250,37250,37250,37250,0
|
|
20250210,195900,12472654700,37250,37250,37250,37250,0
|
|
20250210,195800,12472654700,37250,37250,37250,37250,0
|
|
20250210,195700,12472654700,37250,37250,37250,37250,0
|
|
20250210,195600,12472654700,37250,37250,37250,37250,0
|
|
20250210,195500,12472654700,37250,37250,37250,37250,0
|
|
20250210,195400,12472654700,37250,37250,37250,37250,0
|
|
20250210,195300,12472654700,37250,37250,37250,37250,0
|
|
20250210,195200,12472654700,37250,37250,37250,37250,0
|
|
20250210,195100,12472654700,37250,37250,37250,37250,0
|
|
20250210,195000,12472654700,37250,37250,37250,37250,0
|
|
20250210,194900,12472654700,37250,37250,37250,37250,0
|
|
20250210,194800,12472654700,37250,37250,37250,37250,0
|
|
20250210,194700,12472654700,37250,37250,37250,37250,0
|
|
20250210,194600,12472654700,37250,37250,37250,37250,0
|
|
20250210,194500,12472654700,37250,37250,37250,37250,0
|
|
20250210,194400,12472654700,37250,37250,37250,37250,0
|
|
20250210,194300,12472654700,37250,37250,37250,37250,0
|
|
20250210,194200,12472654700,37250,37250,37250,37250,0
|
|
20250210,194100,12472654700,37250,37250,37250,37250,0
|
|
20250210,194000,12472654700,37250,37250,37250,37250,0
|
|
20250210,193900,12472654700,37250,37250,37250,37250,0
|
|
20250210,193800,12472654700,37250,37250,37250,37250,0
|
|
20250210,193700,12472654700,37250,37250,37250,37250,0
|
|
20250210,193600,12472654700,37250,37250,37250,37250,0
|
|
20250210,193500,12472654700,37250,37250,37250,37250,0
|
|
20250210,193400,12472654700,37250,37250,37250,37250,0
|
|
20250210,193300,12472654700,37250,37250,37250,37250,0
|
|
20250210,193200,12472654700,37250,37250,37250,37250,0
|
|
20250210,193100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,193000,12472654700,37250,37250,37250,37250,0
|
|
20250210,192900,12472654700,37250,37250,37250,37250,0
|
|
20250210,192800,12472654700,37250,37250,37250,37250,0
|
|
20250210,192700,12472654700,37250,37250,37250,37250,0
|
|
20250210,192600,12472654700,37250,37250,37250,37250,0
|
|
20250210,192500,12472654700,37250,37250,37250,37250,0
|
|
20250210,192400,12472654700,37250,37250,37250,37250,0
|
|
20250210,192300,12472654700,37250,37250,37250,37250,0
|
|
20250210,192200,12472654700,37250,37250,37250,37250,0
|
|
20250210,192100,12472654700,37250,37250,37250,37250,0
|
|
20250210,192000,12472654700,37250,37250,37250,37250,0
|
|
20250210,191900,12472654700,37250,37250,37250,37250,0
|
|
20250210,191800,12472654700,37250,37250,37250,37250,0
|
|
20250210,191700,12472654700,37250,37250,37250,37250,0
|
|
20250210,191600,12472654700,37250,37250,37250,37250,0
|
|
20250210,191500,12472654700,37250,37250,37250,37250,0
|
|
20250210,191400,12472654700,37250,37250,37250,37250,0
|
|
20250210,191300,12472654700,37250,37250,37250,37250,0
|
|
20250210,191200,12472654700,37250,37250,37250,37250,0
|
|
20250210,191100,12472654700,37250,37250,37250,37250,0
|
|
20250210,191000,12472654700,37250,37250,37250,37250,0
|
|
20250210,190900,12472654700,37250,37250,37250,37250,0
|
|
20250210,190800,12472654700,37250,37250,37250,37250,0
|
|
20250210,190700,12472654700,37250,37250,37250,37250,0
|
|
20250210,190600,12472654700,37250,37250,37250,37250,0
|
|
20250210,190500,12472654700,37250,37250,37250,37250,0
|
|
20250210,190400,12472654700,37250,37250,37250,37250,0
|
|
20250210,190300,12472654700,37250,37250,37250,37250,0
|
|
20250210,190200,12472654700,37250,37250,37250,37250,0
|
|
20250210,190100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,190000,12472654700,37250,37250,37250,37250,0
|
|
20250210,185900,12472654700,37250,37250,37250,37250,0
|
|
20250210,185800,12472654700,37250,37250,37250,37250,0
|
|
20250210,185700,12472654700,37250,37250,37250,37250,0
|
|
20250210,185600,12472654700,37250,37250,37250,37250,0
|
|
20250210,185500,12472654700,37250,37250,37250,37250,0
|
|
20250210,185400,12472654700,37250,37250,37250,37250,0
|
|
20250210,185300,12472654700,37250,37250,37250,37250,0
|
|
20250210,185200,12472654700,37250,37250,37250,37250,0
|
|
20250210,185100,12472654700,37250,37250,37250,37250,0
|
|
20250210,185000,12472654700,37250,37250,37250,37250,0
|
|
20250210,184900,12472654700,37250,37250,37250,37250,0
|
|
20250210,184800,12472654700,37250,37250,37250,37250,0
|
|
20250210,184700,12472654700,37250,37250,37250,37250,0
|
|
20250210,184600,12472654700,37250,37250,37250,37250,0
|
|
20250210,184500,12472654700,37250,37250,37250,37250,0
|
|
20250210,184400,12472654700,37250,37250,37250,37250,0
|
|
20250210,184300,12472654700,37250,37250,37250,37250,0
|
|
20250210,184200,12472654700,37250,37250,37250,37250,0
|
|
20250210,184100,12472654700,37250,37250,37250,37250,0
|
|
20250210,184000,12472654700,37250,37250,37250,37250,0
|
|
20250210,183900,12472654700,37250,37250,37250,37250,0
|
|
20250210,183800,12472654700,37250,37250,37250,37250,0
|
|
20250210,183700,12472654700,37250,37250,37250,37250,0
|
|
20250210,183600,12472654700,37250,37250,37250,37250,0
|
|
20250210,183500,12472654700,37250,37250,37250,37250,0
|
|
20250210,183400,12472654700,37250,37250,37250,37250,0
|
|
20250210,183300,12472654700,37250,37250,37250,37250,0
|
|
20250210,183200,12472654700,37250,37250,37250,37250,0
|
|
20250210,183100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,183000,12472654700,37250,37250,37250,37250,0
|
|
20250210,182900,12472654700,37250,37250,37250,37250,0
|
|
20250210,182800,12472654700,37250,37250,37250,37250,0
|
|
20250210,182700,12472654700,37250,37250,37250,37250,0
|
|
20250210,182600,12472654700,37250,37250,37250,37250,0
|
|
20250210,182500,12472654700,37250,37250,37250,37250,0
|
|
20250210,182400,12472654700,37250,37250,37250,37250,0
|
|
20250210,182300,12472654700,37250,37250,37250,37250,0
|
|
20250210,182200,12472654700,37250,37250,37250,37250,0
|
|
20250210,182100,12472654700,37250,37250,37250,37250,0
|
|
20250210,182000,12472654700,37250,37250,37250,37250,0
|
|
20250210,181900,12472654700,37250,37250,37250,37250,0
|
|
20250210,181800,12472654700,37250,37250,37250,37250,0
|
|
20250210,181700,12472654700,37250,37250,37250,37250,0
|
|
20250210,181600,12472654700,37250,37250,37250,37250,0
|
|
20250210,181500,12472654700,37250,37250,37250,37250,0
|
|
20250210,181400,12472654700,37250,37250,37250,37250,0
|
|
20250210,181300,12472654700,37250,37250,37250,37250,0
|
|
20250210,181200,12472654700,37250,37250,37250,37250,0
|
|
20250210,181100,12472654700,37250,37250,37250,37250,0
|
|
20250210,181000,12472654700,37250,37250,37250,37250,0
|
|
20250210,180900,12472654700,37250,37250,37250,37250,0
|
|
20250210,180800,12472654700,37250,37250,37250,37250,0
|
|
20250210,180700,12472654700,37250,37250,37250,37250,0
|
|
20250210,180600,12472654700,37250,37250,37250,37250,0
|
|
20250210,180500,12472654700,37250,37250,37250,37250,0
|
|
20250210,180400,12472654700,37250,37250,37250,37250,0
|
|
20250210,180300,12472654700,37250,37250,37250,37250,0
|
|
20250210,180200,12472654700,37250,37250,37250,37250,0
|
|
20250210,180100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,180000,12472654700,37250,37250,37250,37250,0
|
|
20250210,175900,12472654700,37250,37250,37250,37250,0
|
|
20250210,175800,12472654700,37250,37250,37250,37250,0
|
|
20250210,175700,12472654700,37250,37250,37250,37250,0
|
|
20250210,175600,12472654700,37250,37250,37250,37250,0
|
|
20250210,175500,12472654700,37250,37250,37250,37250,0
|
|
20250210,175400,12472654700,37250,37250,37250,37250,0
|
|
20250210,175300,12472654700,37250,37250,37250,37250,0
|
|
20250210,175200,12472654700,37250,37250,37250,37250,0
|
|
20250210,175100,12472654700,37250,37250,37250,37250,0
|
|
20250210,175000,12472654700,37250,37250,37250,37250,0
|
|
20250210,174900,12472654700,37250,37250,37250,37250,0
|
|
20250210,174800,12472654700,37250,37250,37250,37250,0
|
|
20250210,174700,12472654700,37250,37250,37250,37250,0
|
|
20250210,174600,12472654700,37250,37250,37250,37250,0
|
|
20250210,174500,12472654700,37250,37250,37250,37250,0
|
|
20250210,174400,12472654700,37250,37250,37250,37250,0
|
|
20250210,174300,12472654700,37250,37250,37250,37250,0
|
|
20250210,174200,12472654700,37250,37250,37250,37250,0
|
|
20250210,174100,12472654700,37250,37250,37250,37250,0
|
|
20250210,174000,12472654700,37250,37250,37250,37250,0
|
|
20250210,173900,12472654700,37250,37250,37250,37250,0
|
|
20250210,173800,12472654700,37250,37250,37250,37250,0
|
|
20250210,173700,12472654700,37250,37250,37250,37250,0
|
|
20250210,173600,12472654700,37250,37250,37250,37250,0
|
|
20250210,173500,12472654700,37250,37250,37250,37250,0
|
|
20250210,173400,12472654700,37250,37250,37250,37250,0
|
|
20250210,173300,12472654700,37250,37250,37250,37250,0
|
|
20250210,173200,12472654700,37250,37250,37250,37250,0
|
|
20250210,173100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,173000,12472654700,37250,37250,37250,37250,0
|
|
20250210,172900,12472654700,37250,37250,37250,37250,0
|
|
20250210,172800,12472654700,37250,37250,37250,37250,0
|
|
20250210,172700,12472654700,37250,37250,37250,37250,0
|
|
20250210,172600,12472654700,37250,37250,37250,37250,0
|
|
20250210,172500,12472654700,37250,37250,37250,37250,0
|
|
20250210,172400,12472654700,37250,37250,37250,37250,0
|
|
20250210,172300,12472654700,37250,37250,37250,37250,0
|
|
20250210,172200,12472654700,37250,37250,37250,37250,0
|
|
20250210,172100,12472654700,37250,37250,37250,37250,0
|
|
20250210,172000,12472654700,37250,37250,37250,37250,0
|
|
20250210,171900,12472654700,37250,37250,37250,37250,0
|
|
20250210,171800,12472654700,37250,37250,37250,37250,0
|
|
20250210,171700,12472654700,37250,37250,37250,37250,0
|
|
20250210,171600,12472654700,37250,37250,37250,37250,0
|
|
20250210,171500,12472654700,37250,37250,37250,37250,0
|
|
20250210,171400,12472654700,37250,37250,37250,37250,0
|
|
20250210,171300,12472654700,37250,37250,37250,37250,0
|
|
20250210,171200,12472654700,37250,37250,37250,37250,0
|
|
20250210,171100,12472654700,37250,37250,37250,37250,0
|
|
20250210,171000,12472654700,37250,37250,37250,37250,0
|
|
20250210,170900,12472654700,37250,37250,37250,37250,0
|
|
20250210,170800,12472654700,37250,37250,37250,37250,0
|
|
20250210,170700,12472654700,37250,37250,37250,37250,0
|
|
20250210,170600,12472654700,37250,37250,37250,37250,0
|
|
20250210,170500,12472654700,37250,37250,37250,37250,0
|
|
20250210,170400,12472654700,37250,37250,37250,37250,0
|
|
20250210,170300,12472654700,37250,37250,37250,37250,0
|
|
20250210,170200,12472654700,37250,37250,37250,37250,0
|
|
20250210,170100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,170000,12472654700,37250,37250,37250,37250,0
|
|
20250210,165900,12472654700,37250,37250,37250,37250,0
|
|
20250210,165800,12472654700,37250,37250,37250,37250,0
|
|
20250210,165700,12472654700,37250,37250,37250,37250,0
|
|
20250210,165600,12472654700,37250,37250,37250,37250,0
|
|
20250210,165500,12472654700,37250,37250,37250,37250,0
|
|
20250210,165400,12472654700,37250,37250,37250,37250,0
|
|
20250210,165300,12472654700,37250,37250,37250,37250,0
|
|
20250210,165200,12472654700,37250,37250,37250,37250,0
|
|
20250210,165100,12472654700,37250,37250,37250,37250,0
|
|
20250210,165000,12472654700,37250,37250,37250,37250,0
|
|
20250210,164900,12472654700,37250,37250,37250,37250,0
|
|
20250210,164800,12472654700,37250,37250,37250,37250,0
|
|
20250210,164700,12472654700,37250,37250,37250,37250,0
|
|
20250210,164600,12472654700,37250,37250,37250,37250,0
|
|
20250210,164500,12472654700,37250,37250,37250,37250,0
|
|
20250210,164400,12472654700,37250,37250,37250,37250,0
|
|
20250210,164300,12472654700,37250,37250,37250,37250,0
|
|
20250210,164200,12472654700,37250,37250,37250,37250,0
|
|
20250210,164100,12472654700,37250,37250,37250,37250,0
|
|
20250210,164000,12472654700,37250,37250,37250,37250,0
|
|
20250210,163900,12472654700,37250,37250,37250,37250,0
|
|
20250210,163800,12472654700,37250,37250,37250,37250,0
|
|
20250210,163700,12472654700,37250,37250,37250,37250,0
|
|
20250210,163600,12472654700,37250,37250,37250,37250,0
|
|
20250210,163500,12472654700,37250,37250,37250,37250,0
|
|
20250210,163400,12472654700,37250,37250,37250,37250,0
|
|
20250210,163300,12472654700,37250,37250,37250,37250,0
|
|
20250210,163200,12472654700,37250,37250,37250,37250,0
|
|
20250210,163100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,163000,12472654700,37250,37250,37250,37250,0
|
|
20250210,162900,12472654700,37250,37250,37250,37250,0
|
|
20250210,162800,12472654700,37250,37250,37250,37250,0
|
|
20250210,162700,12472654700,37250,37250,37250,37250,0
|
|
20250210,162600,12472654700,37250,37250,37250,37250,0
|
|
20250210,162500,12472654700,37250,37250,37250,37250,0
|
|
20250210,162400,12472654700,37250,37250,37250,37250,0
|
|
20250210,162300,12472654700,37250,37250,37250,37250,0
|
|
20250210,162200,12472654700,37250,37250,37250,37250,0
|
|
20250210,162100,12472654700,37250,37250,37250,37250,0
|
|
20250210,162000,12472654700,37250,37250,37250,37250,0
|
|
20250210,161900,12472654700,37250,37250,37250,37250,0
|
|
20250210,161800,12472654700,37250,37250,37250,37250,0
|
|
20250210,161700,12472654700,37250,37250,37250,37250,0
|
|
20250210,161600,12472654700,37250,37250,37250,37250,0
|
|
20250210,161500,12472654700,37250,37250,37250,37250,0
|
|
20250210,161400,12472654700,37250,37250,37250,37250,0
|
|
20250210,161300,12472654700,37250,37250,37250,37250,0
|
|
20250210,161200,12472654700,37250,37250,37250,37250,0
|
|
20250210,161100,12472654700,37250,37250,37250,37250,0
|
|
20250210,161000,12472654700,37250,37250,37250,37250,0
|
|
20250210,160900,12472654700,37250,37250,37250,37250,0
|
|
20250210,160800,12472654700,37250,37250,37250,37250,0
|
|
20250210,160700,12472654700,37250,37250,37250,37250,0
|
|
20250210,160600,12472654700,37250,37250,37250,37250,0
|
|
20250210,160500,12472654700,37250,37250,37250,37250,0
|
|
20250210,160400,12472654700,37250,37250,37250,37250,0
|
|
20250210,160300,12472654700,37250,37250,37250,37250,0
|
|
20250210,160200,12472654700,37250,37250,37250,37250,0
|
|
20250210,160100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,160000,12472654700,37250,37250,37250,37250,0
|
|
20250210,155900,12472654700,37250,37250,37250,37250,0
|
|
20250210,155800,12472654700,37250,37250,37250,37250,0
|
|
20250210,155700,12472654700,37250,37250,37250,37250,0
|
|
20250210,155600,12472654700,37250,37250,37250,37250,0
|
|
20250210,155500,12472654700,37250,37250,37250,37250,0
|
|
20250210,155400,12472654700,37250,37250,37250,37250,0
|
|
20250210,155300,12472654700,37250,37250,37250,37250,0
|
|
20250210,155200,12472654700,37250,37250,37250,37250,0
|
|
20250210,155100,12472654700,37250,37250,37250,37250,0
|
|
20250210,155000,12472654700,37250,37250,37250,37250,0
|
|
20250210,154900,12472654700,37250,37250,37250,37250,0
|
|
20250210,154800,12472654700,37250,37250,37250,37250,0
|
|
20250210,154700,12472654700,37250,37250,37250,37250,0
|
|
20250210,154600,12472654700,37250,37250,37250,37250,0
|
|
20250210,154500,12472654700,37250,37250,37250,37250,0
|
|
20250210,154400,12472654700,37250,37250,37250,37250,0
|
|
20250210,154300,12472654700,37250,37250,37250,37250,0
|
|
20250210,154200,12472654700,37250,37250,37250,37250,0
|
|
20250210,154100,12472654700,37250,37250,37250,37250,0
|
|
20250210,154000,12472654700,37250,37250,37250,37250,0
|
|
20250210,153900,12472654700,37250,37250,37250,37250,0
|
|
20250210,153800,12472654700,37250,37250,37250,37250,0
|
|
20250210,153700,12472654700,37250,37250,37250,37250,0
|
|
20250210,153600,12472654700,37250,37250,37250,37250,0
|
|
20250210,153500,12472654700,37250,37250,37250,37250,0
|
|
20250210,153400,12472654700,37250,37250,37250,37250,0
|
|
20250210,153300,12472654700,37250,37250,37250,37250,0
|
|
20250210,153200,12472654700,37250,37250,37250,37250,0
|
|
20250210,153100,12472654700,37250,37250,37250,37250,9704
|
|
20250210,153000,12472654700,37250,37250,37250,37250,9704
|
|
20250210,152900,12111180700,37200,37200,37200,37200,0
|
|
20250210,152800,12111180700,37200,37200,37200,37200,0
|
|
20250210,152700,12111180700,37200,37200,37200,37200,0
|
|
20250210,152600,12111180700,37200,37200,37200,37200,0
|
|
20250210,152500,12111180700,37200,37200,37200,37200,0
|
|
20250210,152400,12111180700,37200,37200,37200,37200,0
|
|
20250210,152300,12111180700,37200,37200,37200,37200,0
|
|
20250210,152200,12111180700,37200,37200,37200,37200,0
|
|
20250210,152100,12111180700,37200,37200,37200,37200,0
|
|
20250210,152000,12111180700,37200,37200,37200,37200,0
|
|
20250210,151900,12111180700,37200,37200,37200,37150,178
|
|
20250210,151800,12104559550,37250,37100,37250,37000,5686
|
|
20250210,151700,11893953300,37100,37050,37200,37000,1073
|
|
20250210,151600,11854124750,36950,37000,37050,36950,2367
|
|
20250210,151500,11766491600,37050,37050,37200,36950,3385
|
|
20250210,151400,11641006350,37050,37100,37200,37050,1258
|
|
20250210,151300,11594271450,37150,37100,37150,37050,2053
|
|
20250210,151200,11518075250,37050,37050,37050,37000,889
|
|
20250210,151100,11485171750,37000,37200,37200,36950,9134
|
|
20250210,151000,11146858300,37150,37150,37200,37150,544
|
|
20250210,150900,11126642750,37150,37200,37200,37150,1104
|
|
20250210,150800,11085623600,37150,37100,37200,37100,1166
|
|
20250210,150700,11042307350,37100,37200,37200,37100,2020
|
|
20250210,150600,10967299400,37150,37100,37200,37100,1520
|
|
20250210,150500,10910815800,37100,37100,37150,37100,496
|
|
20250210,150400,10892395750,37150,37150,37150,37100,721
|
|
20250210,150300,10865615250,37100,37150,37150,37100,664
|
|
20250210,150200,10840960700,37100,37150,37150,37100,519
|
|
20250210,150100,10821686950,37100,37150,37200,37100,853
|
|
20250210,150000,10790001200,37150,37100,37150,37050,760
|
|
20250210,145900,10761801600,37050,37100,37150,37050,1161
|
|
20250210,145800,10718720400,37100,37200,37200,37100,732
|
|
20250210,145700,10691517800,37100,37200,37200,37100,276
|
|
20250210,145600,10681264950,37150,37150,37200,37150,484
|
|
20250210,145500,10663270750,37150,37250,37250,37100,579
|
|
20250210,145400,10641755000,37200,37200,37250,37150,327
|
|
20250210,145300,10629585950,37200,37250,37250,37200,459
|
|
20250210,145200,10612501000,37200,37200,37250,37150,212
|
|
20250210,145100,10604611850,37200,37200,37200,37150,412
|
|
20250210,145000,10589290650,37200,37200,37250,37200,832
|
|
20250210,144900,10558336800,37200,37250,37250,37200,486
|
|
20250210,144800,10540247650,37250,37200,37250,37200,275
|
|
20250210,144700,10530009450,37250,37200,37250,37150,845
|
|
20250210,144600,10498579300,37200,37250,37250,37200,383
|
|
20250210,144500,10484319300,37200,37200,37250,37200,202
|
|
20250210,144400,10476802700,37250,37250,37300,37200,2532
|
|
20250210,144300,10382460950,37300,37250,37300,37200,348
|
|
20250210,144200,10369489350,37250,37250,37350,37250,288
|
|
20250210,144100,10358748950,37350,37300,37400,37300,922
|
|
20250210,144000,10324328850,37350,37400,37450,37300,1953
|
|
20250210,143900,10251313600,37450,37400,37450,37400,529
|
|
20250210,143800,10231518400,37400,37400,37450,37400,547
|
|
20250210,143700,10211037450,37400,37450,37450,37300,819
|
|
20250210,143600,10180383850,37450,37400,37450,37400,790
|
|
20250210,143500,10150817350,37450,37450,37450,37400,1592
|
|
20250210,143400,10091214400,37400,37400,37450,37400,493
|
|
20250210,143300,10072757950,37250,37400,37450,37200,1191
|
|
20250210,143200,10028230600,37450,37400,37450,37200,778
|
|
20250210,143100,9999147050,37350,37350,37450,37150,1032
|
|
20250210,143000,9960584350,37350,37200,37450,37150,724
|
|
20250210,142900,9933551950,37150,37400,37400,37150,847
|
|
20250210,142800,9901934300,37400,37300,37400,37250,710
|
|
20250210,142700,9875423800,37400,37350,37450,37350,1375
|
|
20250210,142600,9823999900,37350,37400,37450,37350,706
|
|
20250210,142500,9797577450,37450,37350,37450,37200,3432
|
|
20250210,142400,9669265000,37400,37400,37400,37300,1787
|
|
20250210,142300,9602466750,37350,37400,37400,37350,752
|
|
20250210,142200,9574349450,37400,37350,37400,37300,1172
|
|
20250210,142100,9530525350,37300,37350,37400,37300,966
|
|
20250210,142000,9494421500,37350,37400,37400,37300,1732
|
|
20250210,141900,9429705450,37400,37350,37400,37300,872
|
|
20250210,141800,9397117200,37400,37350,37400,37350,813
|
|
20250210,141700,9366724400,37350,37400,37400,37350,714
|
|
20250210,141600,9340033400,37400,37350,37400,37300,1141
|
|
20250210,141500,9297402750,37400,37350,37400,37350,726
|
|
20250210,141400,9270256400,37350,37350,37400,37350,568
|
|
20250210,141300,9249017050,37400,37350,37400,37350,707
|
|
20250210,141200,9222581550,37350,37400,37400,37350,786
|
|
20250210,141100,9193201050,37400,37400,37400,37350,857
|
|
20250210,141000,9161154500,37350,37350,37400,37300,1067
|
|
20250210,140900,9121272300,37400,37350,37400,37300,360
|
|
20250210,140800,9107817450,37400,37250,37400,37250,816
|
|
20250210,140700,9077355000,37300,37200,37400,37200,488
|
|
20250210,140600,9059164850,37200,37200,37250,37200,482
|
|
20250210,140500,9041215150,37200,37250,37300,37200,414
|
|
20250210,140400,9025784150,37350,37300,37350,37200,1766
|
|
20250210,140300,8959941300,37350,37400,37400,37300,748
|
|
20250210,140200,8932006750,37350,37400,37450,37350,502
|
|
20250210,140100,8913227200,37450,37450,37450,37400,445
|
|
20250210,140000,8896577100,37400,37450,37450,37400,819
|
|
20250210,135900,8865938400,37450,37400,37450,37350,336
|
|
20250210,135800,8853371850,37350,37350,37400,37350,386
|
|
20250210,135700,8838950050,37400,37400,37450,37350,458
|
|
20250210,135600,8821823000,37400,37350,37400,37350,174
|
|
20250210,135500,8815319500,37350,37400,37400,37300,319
|
|
20250210,135400,8803394550,37400,37300,37400,37300,560
|
|
20250210,135300,8782487950,37350,37300,37350,37300,381
|
|
20250210,135200,8768263400,37350,37300,37400,37300,389
|
|
20250210,135100,8753737700,37400,37350,37400,37300,818
|
|
20250210,135000,8723179000,37300,37350,37400,37300,826
|
|
20250210,134900,8692329500,37400,37400,37400,37350,816
|
|
20250210,134800,8661827400,37400,37350,37400,37350,173
|
|
20250210,134700,8655361300,37400,37350,37400,37350,507
|
|
20250210,134600,8636416550,37300,37350,37350,37300,231
|
|
20250210,134500,8627792450,37350,37250,37400,37250,491
|
|
20250210,134400,8609454850,37350,37350,37400,37300,446
|
|
20250210,134300,8592803550,37400,37300,37400,37300,624
|
|
20250210,134200,8569507350,37300,37350,37400,37300,160
|
|
20250210,134100,8563530300,37300,37400,37400,37300,296
|
|
20250210,134000,8552475350,37350,37300,37400,37300,503
|
|
20250210,133900,8533702850,37350,37400,37400,37300,239
|
|
20250210,133800,8524776550,37400,37400,37400,37300,1213
|
|
20250210,133700,8479509500,37300,37350,37400,37300,617
|
|
20250210,133600,8456481600,37400,37450,37450,37250,1717
|
|
20250210,133500,8392354650,37400,37450,37500,37400,549
|
|
20250210,133400,8371786750,37450,37450,37500,37450,271
|
|
20250210,133300,8361636350,37500,37450,37500,37450,418
|
|
20250210,133200,8345971300,37500,37450,37500,37450,208
|
|
20250210,133100,8338172550,37500,37500,37500,37450,146
|
|
20250210,133000,8332699650,37450,37500,37500,37450,463
|
|
20250210,132900,8315349700,37450,37450,37500,37450,415
|
|
20250210,132800,8299806650,37450,37450,37500,37450,618
|
|
20250210,132700,8276651900,37500,37450,37500,37400,331
|
|
20250210,132600,8264249900,37450,37450,37500,37400,819
|
|
20250210,132500,8233588400,37450,37500,37500,37450,241
|
|
20250210,132400,8224553550,37500,37500,37500,37450,121
|
|
20250210,132300,8220017200,37500,37450,37500,37450,286
|
|
20250210,132200,8209294400,37450,37450,37500,37450,236
|
|
20250210,132100,8200449250,37450,37450,37500,37450,436
|
|
20250210,132000,8184116150,37450,37500,37500,37450,1417
|
|
20250210,131900,8131039150,37450,37500,37500,37450,235
|
|
20250210,131800,8122233900,37500,37500,37500,37450,301
|
|
20250210,131700,8110951300,37500,37450,37500,37450,394
|
|
20250210,131600,8096187750,37500,37450,37500,37450,398
|
|
20250210,131500,8081271150,37500,37500,37500,37450,198
|
|
20250210,131400,8073852600,37500,37500,37500,37450,538
|
|
20250210,131300,8053688450,37450,37450,37500,37450,1158
|
|
20250210,131200,8010314900,37450,37250,37500,37250,22362
|
|
20250210,131100,7174517150,37300,37300,37300,37250,2257
|
|
20250210,131000,7090334500,37300,37250,37300,37250,404
|
|
20250210,130900,7075266500,37300,37300,37300,37250,131
|
|
20250210,130800,7070381250,37250,37300,37300,37250,239
|
|
20250210,130700,7061473750,37250,37300,37300,37250,392
|
|
20250210,130600,7046863550,37300,37300,37300,37250,125
|
|
20250210,130500,7042201550,37300,37300,37300,37250,188
|
|
20250210,130400,7035195800,37300,37300,37300,37250,327
|
|
20250210,130300,7023003150,37300,37250,37300,37250,557
|
|
20250210,130200,7002239750,37250,37300,37300,37250,176
|
|
20250210,130100,6995678200,37250,37250,37300,37200,301
|
|
20250210,130000,6984461550,37300,37250,37300,37200,241
|
|
20250210,125900,6975482400,37300,37300,37300,37250,388
|
|
20250210,125800,6961020200,37250,37300,37300,37250,800
|
|
20250210,125700,6931215400,37250,37250,37300,37250,180
|
|
20250210,125600,6924505350,37250,37300,37300,37250,435
|
|
20250210,125500,6908297150,37300,37200,37300,37200,209
|
|
20250210,125400,6900511350,37250,37200,37250,37200,1025
|
|
20250210,125300,6862366550,37200,37200,37250,37200,2225
|
|
20250210,125200,6779562300,37250,37250,37300,37200,443
|
|
20250210,125100,6763061150,37250,37250,37250,37200,1017
|
|
20250210,125000,6725186900,37250,37250,37250,37200,298
|
|
20250210,124900,6714087900,37250,37250,37250,37200,421
|
|
20250210,124800,6698419150,37250,37250,37250,37200,195
|
|
20250210,124700,6691158150,37250,37250,37250,37200,184
|
|
20250210,124600,6684308000,37250,37200,37250,37200,208
|
|
20250210,124500,6676563700,37200,37200,37250,37200,395
|
|
20250210,124400,6661858150,37200,37200,37250,37200,369
|
|
20250210,124300,6648124050,37250,37250,37250,37200,357
|
|
20250210,124200,6634826300,37250,37250,37250,37200,146
|
|
20250210,124100,6629390600,37250,37250,37250,37200,150
|
|
20250210,124000,6623803700,37250,37250,37250,37200,360
|
|
20250210,123900,6610406800,37250,37200,37250,37200,474
|
|
20250210,123800,6592758900,37200,37250,37250,37200,138
|
|
20250210,123700,6587621250,37250,37250,37250,37200,247
|
|
20250210,123600,6578424550,37250,37250,37250,37200,201
|
|
20250210,123500,6570938950,37250,37250,37250,37200,440
|
|
20250210,123400,6554560350,37250,37250,37250,37200,878
|
|
20250210,123300,6521886650,37250,37200,37250,37200,175
|
|
20250210,123200,6515371350,37200,37250,37250,37200,984
|
|
20250210,123100,6478747550,37200,37200,37250,37200,464
|
|
20250210,123000,6461476450,37250,37150,37250,37150,2058
|
|
20250210,122900,6384902300,37200,37200,37200,37150,110
|
|
20250210,122800,6380811200,37200,37200,37200,37150,211
|
|
20250210,122700,6372968150,37200,37200,37200,37150,186
|
|
20250210,122600,6366051100,37200,37200,37200,37150,318
|
|
20250210,122500,6354230750,37150,37200,37200,37150,150
|
|
20250210,122400,6348652800,37200,37200,37200,37150,211
|
|
20250210,122300,6340808400,37200,37200,37200,37150,191
|
|
20250210,122200,6333704200,37200,37200,37200,37150,250
|
|
20250210,122100,6324410400,37150,37200,37200,37150,347
|
|
20250210,122000,6311513150,37150,37200,37200,37150,126
|
|
20250210,121900,6306827650,37150,37150,37200,37150,127
|
|
20250210,121800,6302104450,37200,37200,37200,37150,465
|
|
20250210,121700,6284826600,37200,37200,37200,37150,481
|
|
20250210,121600,6266943500,37200,37200,37200,37150,634
|
|
20250210,121500,6243380850,37150,37200,37200,37150,385
|
|
20250210,121400,6229062050,37200,37150,37200,37100,829
|
|
20250210,121300,6198254600,37150,37150,37150,37100,106
|
|
20250210,121200,6194318900,37100,37150,37150,37100,367
|
|
20250210,121100,6180694750,37100,37150,37150,37100,253
|
|
20250210,121000,6171297300,37150,37150,37150,37100,203
|
|
20250210,120900,6163758750,37150,37150,37150,37100,125
|
|
20250210,120800,6159116900,37150,37150,37150,37100,111
|
|
20250210,120700,6154995450,37100,37150,37150,37100,340
|
|
20250210,120600,6142375050,37100,37150,37150,37100,128
|
|
20250210,120500,6137621500,37150,37100,37150,37050,327
|
|
20250210,120400,6125488150,37150,37100,37150,37100,362
|
|
20250210,120300,6112051800,37100,37100,37150,37100,311
|
|
20250210,120200,6100510550,37150,37100,37150,37050,266
|
|
20250210,120100,6090637850,37100,37050,37150,37050,299
|
|
20250210,120000,6079544900,37100,37100,37100,37050,154
|
|
20250210,115900,6073832250,37100,37100,37100,37050,239
|
|
20250210,115800,6064969000,37050,37100,37150,37050,381
|
|
20250210,115700,6050828550,37150,37050,37150,37050,394
|
|
20250210,115600,6036208550,37100,37150,37150,37100,568
|
|
20250210,115500,6015130550,37150,37050,37150,37050,1008
|
|
20250210,115400,5977693650,37100,37100,37100,37050,188
|
|
20250210,115300,5970721150,37100,37100,37150,37100,131
|
|
20250210,115200,5965859900,37100,37050,37100,37050,297
|
|
20250210,115100,5954846100,37100,37100,37100,37050,295
|
|
20250210,115000,5943909850,37050,37050,37100,37000,195
|
|
20250210,114900,5936681650,37050,37050,37100,37050,558
|
|
20250210,114800,5915998850,37050,37100,37100,37050,322
|
|
20250210,114700,5904059950,37100,37050,37100,37050,228
|
|
20250210,114600,5895607100,37100,37100,37100,37050,400
|
|
20250210,114500,5880775350,37100,37050,37100,37050,319
|
|
20250210,114400,5868946300,37100,37050,37100,37050,469
|
|
20250210,114300,5851560500,37050,37050,37100,37050,291
|
|
20250210,114200,5840773800,37100,37050,37100,37050,294
|
|
20250210,114100,5829875650,37100,37100,37100,37050,238
|
|
20250210,114000,5821050450,37100,37050,37100,37050,464
|
|
20250210,113900,5803852300,37100,37050,37100,37000,455
|
|
20250210,113800,5786984950,37100,37050,37100,37050,1026
|
|
20250210,113700,5748964200,37100,37050,37100,37000,1103
|
|
20250210,113600,5708105350,37000,37000,37050,37000,226
|
|
20250210,113500,5699738000,37050,37000,37050,37000,745
|
|
20250210,113400,5672152150,37050,37050,37050,37000,526
|
|
20250210,113300,5652671500,37050,37050,37050,37000,246
|
|
20250210,113200,5643560700,37000,37050,37050,37000,376
|
|
20250210,113100,5629643700,37000,37000,37050,37000,548
|
|
20250210,113000,5609357700,37050,37050,37050,37000,224
|
|
20250210,112900,5601065000,37000,37050,37050,37000,665
|
|
20250210,112800,5576455000,37050,37000,37050,37000,341
|
|
20250210,112700,5563830350,37000,37050,37050,37000,376
|
|
20250210,112600,5549913350,37050,37000,37050,37000,503
|
|
20250210,112500,5531297650,37000,37050,37050,37000,508
|
|
20250210,112400,5512496650,37000,37050,37050,37000,292
|
|
20250210,112300,5501685200,37050,37050,37050,37000,208
|
|
20250210,112200,5493985850,37050,37000,37050,37000,335
|
|
20250210,112100,5481584700,37000,37050,37050,37000,640
|
|
20250210,112000,5457899900,37050,37000,37050,36950,1121
|
|
20250210,111900,5416420700,37000,37000,37050,37000,1565
|
|
20250210,111800,5358492450,37000,37000,37000,36950,312
|
|
20250210,111700,5346951750,36950,37000,37000,36950,548
|
|
20250210,111600,5326698000,37000,37000,37000,36950,200
|
|
20250210,111500,5319302700,36950,37000,37000,36950,239
|
|
20250210,111400,5310466250,37000,37000,37050,36950,620
|
|
20250210,111300,5287550600,37000,36950,37050,36950,581
|
|
20250210,111200,5266060600,36950,37000,37050,36950,808
|
|
20250210,111100,5236178850,37050,37050,37100,36950,349
|
|
20250210,111000,5223262450,37000,37050,37050,36950,714
|
|
20250210,110900,5196841350,37000,37050,37100,37000,739
|
|
20250210,110800,5169465550,37000,37050,37050,37000,313
|
|
20250210,110700,5157876000,37100,37000,37100,36950,644
|
|
20250210,110600,5134032700,37000,37000,37000,36950,183
|
|
20250210,110500,5127269150,36950,37000,37000,36950,562
|
|
20250210,110400,5106497200,36950,36850,37000,36850,610
|
|
20250210,110300,5083955200,36850,36950,36950,36850,390
|
|
20250210,110200,5069559550,37000,36950,37000,36900,357
|
|
20250210,110100,5056365800,36950,36850,37000,36800,618
|
|
20250210,110000,5033553750,36850,36850,36900,36800,218
|
|
20250210,105900,5025515500,36850,36800,36900,36800,561
|
|
20250210,105800,5004855850,36800,36900,36950,36800,246
|
|
20250210,105700,4995784000,36900,36950,36950,36850,391
|
|
20250210,105600,4981371100,36950,37000,37000,36800,3390
|
|
20250210,105500,4856303100,37000,37050,37050,37000,956
|
|
20250210,105400,4820921300,37050,37050,37050,37000,372
|
|
20250210,105300,4807139900,37050,37100,37100,37050,291
|
|
20250210,105200,4796353600,37050,37100,37100,37050,191
|
|
20250210,105100,4789274200,37100,37100,37100,37050,218
|
|
20250210,105000,4781193500,37050,37050,37100,37000,3740
|
|
20250210,104900,4642614050,37050,37000,37050,36950,5393
|
|
20250210,104800,4443203600,37000,37000,37050,37000,625
|
|
20250210,104700,4420074050,37000,37050,37050,37000,173
|
|
20250210,104600,4413670550,37000,37000,37000,36950,197
|
|
20250210,104500,4406382750,37000,36950,37000,36950,418
|
|
20250210,104400,4390931950,37000,37000,37050,36950,635
|
|
20250210,104300,4367433100,37000,37050,37050,37000,146
|
|
20250210,104200,4362028150,37050,37050,37050,37000,181
|
|
20250210,104100,4355326600,37000,36950,37050,36950,381
|
|
20250210,104000,4341216050,37000,37050,37050,36950,1054
|
|
20250210,103900,4302214600,37000,37000,37050,36950,293
|
|
20250210,103800,4291374500,37050,37000,37050,37000,191
|
|
20250210,103700,4284301800,37000,37000,37050,37000,109
|
|
20250210,103600,4280265700,37000,37000,37050,36950,256
|
|
20250210,103500,4270794650,37000,36950,37050,36950,382
|
|
20250210,103400,4256659550,37000,37050,37050,37000,362
|
|
20250210,103300,4243262750,37050,37000,37050,36950,1425
|
|
20250210,103200,4190601350,37050,37000,37050,36950,406
|
|
20250210,103100,4175576650,37000,37000,37050,36950,1045
|
|
20250210,103000,4136908950,37000,36950,37000,36950,522
|
|
20250210,102900,4117597700,36950,37000,37000,36950,1151
|
|
20250210,102800,4075012500,37000,36950,37000,36950,188
|
|
20250210,102700,4068063350,37000,36950,37000,36950,1238
|
|
20250210,102600,4022260350,36950,36950,37000,36900,465
|
|
20250210,102500,4005079150,37000,36950,37000,36900,258
|
|
20250210,102400,3995543150,36950,36950,36950,36900,153
|
|
20250210,102300,3989890100,36850,37000,37000,36850,146
|
|
20250210,102200,3984497350,37000,36900,37000,36900,219
|
|
20250210,102100,3976402350,36950,36950,37000,36950,684
|
|
20250210,102000,3951127450,36950,36950,37000,36950,116
|
|
20250210,101900,3946837400,36950,36950,37000,36950,108
|
|
20250210,101800,3942844400,37000,36950,37000,36950,288
|
|
20250210,101700,3932199300,36900,37000,37000,36900,103
|
|
20250210,101600,3928393700,37000,36850,37000,36850,679
|
|
20250210,101500,3903338800,36850,36850,36900,36850,159
|
|
20250210,101400,3897474950,36900,36850,36950,36800,670
|
|
20250210,101300,3872753350,36900,36900,36950,36850,1047
|
|
20250210,101200,3834129700,36900,36950,36950,36900,564
|
|
20250210,101100,3813306250,36950,36900,36950,36900,162
|
|
20250210,101000,3807321600,36950,36850,36950,36850,718
|
|
20250210,100900,3780816850,36900,36900,36900,36850,192
|
|
20250210,100800,3773735600,36900,36850,36900,36850,467
|
|
20250210,100700,3756516500,36850,36850,36900,36850,695
|
|
20250210,100600,3730896600,36850,36800,36850,36800,171
|
|
20250210,100500,3724599650,36850,36850,36850,36800,184
|
|
20250210,100400,3717820400,36850,36800,36850,36800,120
|
|
20250210,100300,3713401900,36850,36800,36850,36750,595
|
|
20250210,100200,3691513050,36800,36850,36850,36750,186
|
|
20250210,100100,3684670500,36800,36750,36850,36700,615
|
|
20250210,100000,3662040650,36800,36850,36850,36700,2563
|
|
20250210,095900,3567840400,36850,36850,36850,36750,1334
|
|
20250210,095800,3518767200,36800,36950,36950,36800,221
|
|
20250210,095700,3510618900,36950,36800,36950,36800,628
|
|
20250210,095600,3487451050,36800,36900,36950,36800,566
|
|
20250210,095500,3466569700,36900,36800,36950,36800,639
|
|
20250210,095400,3442993550,36750,36900,36900,36700,1288
|
|
20250210,095300,3395594700,36900,36900,36950,36800,966
|
|
20250210,095200,3359991700,36900,36900,36950,36900,407
|
|
20250210,095100,3344970550,36900,36900,37000,36850,727
|
|
20250210,095000,3318137150,36900,37000,37050,36850,4293
|
|
20250210,094900,3159565650,36950,37050,37050,36950,2005
|
|
20250210,094800,3085365200,37000,37050,37050,37000,913
|
|
20250210,094700,3051542350,37000,37000,37050,37000,137
|
|
20250210,094600,3046469350,37050,37050,37050,37000,298
|
|
20250210,094500,3035437150,37050,37000,37050,37000,378
|
|
20250210,094400,3021445850,37000,36950,37000,36850,12332
|
|
20250210,094300,2566104100,36950,36850,36950,36850,413
|
|
20250210,094200,2550860350,36850,36800,36900,36800,145
|
|
20250210,094100,2545516700,36800,36850,36900,36750,2444
|
|
20250210,094000,2455523150,36850,36800,36850,36800,314
|
|
20250210,093900,2443962300,36850,36650,36850,36650,440
|
|
20250210,093800,2427807600,36700,36800,36800,36650,1397
|
|
20250210,093700,2376532300,36850,36900,36950,36850,1489
|
|
20250210,093600,2321609250,36850,36700,36900,36700,2319
|
|
20250210,093500,2236258000,36700,36950,36950,36650,2350
|
|
20250210,093400,2149799950,36900,36900,36950,36800,643
|
|
20250210,093300,2126089050,36850,36850,36950,36850,1048
|
|
20250210,093200,2087410800,36900,36850,36950,36850,1940
|
|
20250210,093100,2015838950,36800,36900,36950,36800,1860
|
|
20250210,093000,1947209300,36900,36950,37000,36900,1578
|
|
20250210,092900,1888883050,36950,36950,37000,36900,1931
|
|
20250210,092800,1817506800,36950,37150,37150,36950,3246
|
|
20250210,092700,1697282950,37150,37250,37250,37150,940
|
|
20250210,092600,1662333700,37250,37200,37250,37150,349
|
|
20250210,092500,1649350250,37150,37200,37300,37150,959
|
|
20250210,092400,1613673900,37300,37250,37300,37150,904
|
|
20250210,092300,1580009900,37250,37200,37250,37200,899
|
|
20250210,092200,1546564750,37200,37200,37250,37200,348
|
|
20250210,092100,1533617050,37250,37250,37250,37150,638
|
|
20250210,092000,1509881650,37150,37300,37350,37150,1291
|
|
20250210,091900,1461757900,37350,37200,37350,37200,1926
|
|
20250210,091800,1389883900,37200,37200,37250,37200,404
|
|
20250210,091700,1374849300,37200,37150,37300,37150,2719
|
|
20250210,091600,1273575800,37200,37150,37200,37100,1101
|
|
20250210,091500,1232647200,37150,37150,37150,37100,872
|
|
20250210,091400,1200278150,37150,37150,37150,37050,953
|
|
20250210,091300,1164927400,37050,37100,37150,36800,730
|
|
20250210,091200,1137895850,37050,37050,37200,36850,2347
|
|
20250210,091100,1050999350,37050,37050,37200,37000,2710
|
|
20250210,091000,950566850,37050,37000,37100,36950,320
|
|
20250210,090900,938714750,37050,37100,37100,36950,2234
|
|
20250210,090800,856101550,37150,37200,37250,37100,1856
|
|
20250210,090700,787160500,37200,37300,37350,37150,1138
|
|
20250210,090600,744813050,37350,37300,37400,37200,4628
|
|
20250210,090500,572106700,37350,36900,37350,36800,3457
|
|
20250210,090400,443815700,36900,36900,36950,36800,4392
|
|
20250210,090300,281872500,36900,36700,36950,36700,743
|
|
20250210,090200,254468500,36700,36950,37000,36700,1105
|
|
20250210,090100,213659350,36900,36700,36950,36550,3384
|
|
20250210,090000,89159300,36650,36700,36750,36650,2369
|