754 lines
40 KiB
CSV
754 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,213100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,213000,10036697850,37400,37400,37400,37400,0
|
|
20250211,212900,10036697850,37400,37400,37400,37400,0
|
|
20250211,212800,10036697850,37400,37400,37400,37400,0
|
|
20250211,212700,10036697850,37400,37400,37400,37400,0
|
|
20250211,212600,10036697850,37400,37400,37400,37400,0
|
|
20250211,212500,10036697850,37400,37400,37400,37400,0
|
|
20250211,212400,10036697850,37400,37400,37400,37400,0
|
|
20250211,212300,10036697850,37400,37400,37400,37400,0
|
|
20250211,212200,10036697850,37400,37400,37400,37400,0
|
|
20250211,212100,10036697850,37400,37400,37400,37400,0
|
|
20250211,212000,10036697850,37400,37400,37400,37400,0
|
|
20250211,211900,10036697850,37400,37400,37400,37400,0
|
|
20250211,211800,10036697850,37400,37400,37400,37400,0
|
|
20250211,211700,10036697850,37400,37400,37400,37400,0
|
|
20250211,211600,10036697850,37400,37400,37400,37400,0
|
|
20250211,211500,10036697850,37400,37400,37400,37400,0
|
|
20250211,211400,10036697850,37400,37400,37400,37400,0
|
|
20250211,211300,10036697850,37400,37400,37400,37400,0
|
|
20250211,211200,10036697850,37400,37400,37400,37400,0
|
|
20250211,211100,10036697850,37400,37400,37400,37400,0
|
|
20250211,211000,10036697850,37400,37400,37400,37400,0
|
|
20250211,210900,10036697850,37400,37400,37400,37400,0
|
|
20250211,210800,10036697850,37400,37400,37400,37400,0
|
|
20250211,210700,10036697850,37400,37400,37400,37400,0
|
|
20250211,210600,10036697850,37400,37400,37400,37400,0
|
|
20250211,210500,10036697850,37400,37400,37400,37400,0
|
|
20250211,210400,10036697850,37400,37400,37400,37400,0
|
|
20250211,210300,10036697850,37400,37400,37400,37400,0
|
|
20250211,210200,10036697850,37400,37400,37400,37400,0
|
|
20250211,210100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,210000,10036697850,37400,37400,37400,37400,0
|
|
20250211,205900,10036697850,37400,37400,37400,37400,0
|
|
20250211,205800,10036697850,37400,37400,37400,37400,0
|
|
20250211,205700,10036697850,37400,37400,37400,37400,0
|
|
20250211,205600,10036697850,37400,37400,37400,37400,0
|
|
20250211,205500,10036697850,37400,37400,37400,37400,0
|
|
20250211,205400,10036697850,37400,37400,37400,37400,0
|
|
20250211,205300,10036697850,37400,37400,37400,37400,0
|
|
20250211,205200,10036697850,37400,37400,37400,37400,0
|
|
20250211,205100,10036697850,37400,37400,37400,37400,0
|
|
20250211,205000,10036697850,37400,37400,37400,37400,0
|
|
20250211,204900,10036697850,37400,37400,37400,37400,0
|
|
20250211,204800,10036697850,37400,37400,37400,37400,0
|
|
20250211,204700,10036697850,37400,37400,37400,37400,0
|
|
20250211,204600,10036697850,37400,37400,37400,37400,0
|
|
20250211,204500,10036697850,37400,37400,37400,37400,0
|
|
20250211,204400,10036697850,37400,37400,37400,37400,0
|
|
20250211,204300,10036697850,37400,37400,37400,37400,0
|
|
20250211,204200,10036697850,37400,37400,37400,37400,0
|
|
20250211,204100,10036697850,37400,37400,37400,37400,0
|
|
20250211,204000,10036697850,37400,37400,37400,37400,0
|
|
20250211,203900,10036697850,37400,37400,37400,37400,0
|
|
20250211,203800,10036697850,37400,37400,37400,37400,0
|
|
20250211,203700,10036697850,37400,37400,37400,37400,0
|
|
20250211,203600,10036697850,37400,37400,37400,37400,0
|
|
20250211,203500,10036697850,37400,37400,37400,37400,0
|
|
20250211,203400,10036697850,37400,37400,37400,37400,0
|
|
20250211,203300,10036697850,37400,37400,37400,37400,0
|
|
20250211,203200,10036697850,37400,37400,37400,37400,0
|
|
20250211,203100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,203000,10036697850,37400,37400,37400,37400,0
|
|
20250211,202900,10036697850,37400,37400,37400,37400,0
|
|
20250211,202800,10036697850,37400,37400,37400,37400,0
|
|
20250211,202700,10036697850,37400,37400,37400,37400,0
|
|
20250211,202600,10036697850,37400,37400,37400,37400,0
|
|
20250211,202500,10036697850,37400,37400,37400,37400,0
|
|
20250211,202400,10036697850,37400,37400,37400,37400,0
|
|
20250211,202300,10036697850,37400,37400,37400,37400,0
|
|
20250211,202200,10036697850,37400,37400,37400,37400,0
|
|
20250211,202100,10036697850,37400,37400,37400,37400,0
|
|
20250211,202000,10036697850,37400,37400,37400,37400,0
|
|
20250211,201900,10036697850,37400,37400,37400,37400,0
|
|
20250211,201800,10036697850,37400,37400,37400,37400,0
|
|
20250211,201700,10036697850,37400,37400,37400,37400,0
|
|
20250211,201600,10036697850,37400,37400,37400,37400,0
|
|
20250211,201500,10036697850,37400,37400,37400,37400,0
|
|
20250211,201400,10036697850,37400,37400,37400,37400,0
|
|
20250211,201300,10036697850,37400,37400,37400,37400,0
|
|
20250211,201200,10036697850,37400,37400,37400,37400,0
|
|
20250211,201100,10036697850,37400,37400,37400,37400,0
|
|
20250211,201000,10036697850,37400,37400,37400,37400,0
|
|
20250211,200900,10036697850,37400,37400,37400,37400,0
|
|
20250211,200800,10036697850,37400,37400,37400,37400,0
|
|
20250211,200700,10036697850,37400,37400,37400,37400,0
|
|
20250211,200600,10036697850,37400,37400,37400,37400,0
|
|
20250211,200500,10036697850,37400,37400,37400,37400,0
|
|
20250211,200400,10036697850,37400,37400,37400,37400,0
|
|
20250211,200300,10036697850,37400,37400,37400,37400,0
|
|
20250211,200200,10036697850,37400,37400,37400,37400,0
|
|
20250211,200100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,200000,10036697850,37400,37400,37400,37400,0
|
|
20250211,195900,10036697850,37400,37400,37400,37400,0
|
|
20250211,195800,10036697850,37400,37400,37400,37400,0
|
|
20250211,195700,10036697850,37400,37400,37400,37400,0
|
|
20250211,195600,10036697850,37400,37400,37400,37400,0
|
|
20250211,195500,10036697850,37400,37400,37400,37400,0
|
|
20250211,195400,10036697850,37400,37400,37400,37400,0
|
|
20250211,195300,10036697850,37400,37400,37400,37400,0
|
|
20250211,195200,10036697850,37400,37400,37400,37400,0
|
|
20250211,195100,10036697850,37400,37400,37400,37400,0
|
|
20250211,195000,10036697850,37400,37400,37400,37400,0
|
|
20250211,194900,10036697850,37400,37400,37400,37400,0
|
|
20250211,194800,10036697850,37400,37400,37400,37400,0
|
|
20250211,194700,10036697850,37400,37400,37400,37400,0
|
|
20250211,194600,10036697850,37400,37400,37400,37400,0
|
|
20250211,194500,10036697850,37400,37400,37400,37400,0
|
|
20250211,194400,10036697850,37400,37400,37400,37400,0
|
|
20250211,194300,10036697850,37400,37400,37400,37400,0
|
|
20250211,194200,10036697850,37400,37400,37400,37400,0
|
|
20250211,194100,10036697850,37400,37400,37400,37400,0
|
|
20250211,194000,10036697850,37400,37400,37400,37400,0
|
|
20250211,193900,10036697850,37400,37400,37400,37400,0
|
|
20250211,193800,10036697850,37400,37400,37400,37400,0
|
|
20250211,193700,10036697850,37400,37400,37400,37400,0
|
|
20250211,193600,10036697850,37400,37400,37400,37400,0
|
|
20250211,193500,10036697850,37400,37400,37400,37400,0
|
|
20250211,193400,10036697850,37400,37400,37400,37400,0
|
|
20250211,193300,10036697850,37400,37400,37400,37400,0
|
|
20250211,193200,10036697850,37400,37400,37400,37400,0
|
|
20250211,193100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,193000,10036697850,37400,37400,37400,37400,0
|
|
20250211,192900,10036697850,37400,37400,37400,37400,0
|
|
20250211,192800,10036697850,37400,37400,37400,37400,0
|
|
20250211,192700,10036697850,37400,37400,37400,37400,0
|
|
20250211,192600,10036697850,37400,37400,37400,37400,0
|
|
20250211,192500,10036697850,37400,37400,37400,37400,0
|
|
20250211,192400,10036697850,37400,37400,37400,37400,0
|
|
20250211,192300,10036697850,37400,37400,37400,37400,0
|
|
20250211,192200,10036697850,37400,37400,37400,37400,0
|
|
20250211,192100,10036697850,37400,37400,37400,37400,0
|
|
20250211,192000,10036697850,37400,37400,37400,37400,0
|
|
20250211,191900,10036697850,37400,37400,37400,37400,0
|
|
20250211,191800,10036697850,37400,37400,37400,37400,0
|
|
20250211,191700,10036697850,37400,37400,37400,37400,0
|
|
20250211,191600,10036697850,37400,37400,37400,37400,0
|
|
20250211,191500,10036697850,37400,37400,37400,37400,0
|
|
20250211,191400,10036697850,37400,37400,37400,37400,0
|
|
20250211,191300,10036697850,37400,37400,37400,37400,0
|
|
20250211,191200,10036697850,37400,37400,37400,37400,0
|
|
20250211,191100,10036697850,37400,37400,37400,37400,0
|
|
20250211,191000,10036697850,37400,37400,37400,37400,0
|
|
20250211,190900,10036697850,37400,37400,37400,37400,0
|
|
20250211,190800,10036697850,37400,37400,37400,37400,0
|
|
20250211,190700,10036697850,37400,37400,37400,37400,0
|
|
20250211,190600,10036697850,37400,37400,37400,37400,0
|
|
20250211,190500,10036697850,37400,37400,37400,37400,0
|
|
20250211,190400,10036697850,37400,37400,37400,37400,0
|
|
20250211,190300,10036697850,37400,37400,37400,37400,0
|
|
20250211,190200,10036697850,37400,37400,37400,37400,0
|
|
20250211,190100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,190000,10036697850,37400,37400,37400,37400,0
|
|
20250211,185900,10036697850,37400,37400,37400,37400,0
|
|
20250211,185800,10036697850,37400,37400,37400,37400,0
|
|
20250211,185700,10036697850,37400,37400,37400,37400,0
|
|
20250211,185600,10036697850,37400,37400,37400,37400,0
|
|
20250211,185500,10036697850,37400,37400,37400,37400,0
|
|
20250211,185400,10036697850,37400,37400,37400,37400,0
|
|
20250211,185300,10036697850,37400,37400,37400,37400,0
|
|
20250211,185200,10036697850,37400,37400,37400,37400,0
|
|
20250211,185100,10036697850,37400,37400,37400,37400,0
|
|
20250211,185000,10036697850,37400,37400,37400,37400,0
|
|
20250211,184900,10036697850,37400,37400,37400,37400,0
|
|
20250211,184800,10036697850,37400,37400,37400,37400,0
|
|
20250211,184700,10036697850,37400,37400,37400,37400,0
|
|
20250211,184600,10036697850,37400,37400,37400,37400,0
|
|
20250211,184500,10036697850,37400,37400,37400,37400,0
|
|
20250211,184400,10036697850,37400,37400,37400,37400,0
|
|
20250211,184300,10036697850,37400,37400,37400,37400,0
|
|
20250211,184200,10036697850,37400,37400,37400,37400,0
|
|
20250211,184100,10036697850,37400,37400,37400,37400,0
|
|
20250211,184000,10036697850,37400,37400,37400,37400,0
|
|
20250211,183900,10036697850,37400,37400,37400,37400,0
|
|
20250211,183800,10036697850,37400,37400,37400,37400,0
|
|
20250211,183700,10036697850,37400,37400,37400,37400,0
|
|
20250211,183600,10036697850,37400,37400,37400,37400,0
|
|
20250211,183500,10036697850,37400,37400,37400,37400,0
|
|
20250211,183400,10036697850,37400,37400,37400,37400,0
|
|
20250211,183300,10036697850,37400,37400,37400,37400,0
|
|
20250211,183200,10036697850,37400,37400,37400,37400,0
|
|
20250211,183100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,183000,10036697850,37400,37400,37400,37400,0
|
|
20250211,182900,10036697850,37400,37400,37400,37400,0
|
|
20250211,182800,10036697850,37400,37400,37400,37400,0
|
|
20250211,182700,10036697850,37400,37400,37400,37400,0
|
|
20250211,182600,10036697850,37400,37400,37400,37400,0
|
|
20250211,182500,10036697850,37400,37400,37400,37400,0
|
|
20250211,182400,10036697850,37400,37400,37400,37400,0
|
|
20250211,182300,10036697850,37400,37400,37400,37400,0
|
|
20250211,182200,10036697850,37400,37400,37400,37400,0
|
|
20250211,182100,10036697850,37400,37400,37400,37400,0
|
|
20250211,182000,10036697850,37400,37400,37400,37400,0
|
|
20250211,181900,10036697850,37400,37400,37400,37400,0
|
|
20250211,181800,10036697850,37400,37400,37400,37400,0
|
|
20250211,181700,10036697850,37400,37400,37400,37400,0
|
|
20250211,181600,10036697850,37400,37400,37400,37400,0
|
|
20250211,181500,10036697850,37400,37400,37400,37400,0
|
|
20250211,181400,10036697850,37400,37400,37400,37400,0
|
|
20250211,181300,10036697850,37400,37400,37400,37400,0
|
|
20250211,181200,10036697850,37400,37400,37400,37400,0
|
|
20250211,181100,10036697850,37400,37400,37400,37400,0
|
|
20250211,181000,10036697850,37400,37400,37400,37400,0
|
|
20250211,180900,10036697850,37400,37400,37400,37400,0
|
|
20250211,180800,10036697850,37400,37400,37400,37400,0
|
|
20250211,180700,10036697850,37400,37400,37400,37400,0
|
|
20250211,180600,10036697850,37400,37400,37400,37400,0
|
|
20250211,180500,10036697850,37400,37400,37400,37400,0
|
|
20250211,180400,10036697850,37400,37400,37400,37400,0
|
|
20250211,180300,10036697850,37400,37400,37400,37400,0
|
|
20250211,180200,10036697850,37400,37400,37400,37400,0
|
|
20250211,180100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,180000,10036697850,37400,37400,37400,37400,0
|
|
20250211,175900,10036697850,37400,37400,37400,37400,0
|
|
20250211,175800,10036697850,37400,37400,37400,37400,0
|
|
20250211,175700,10036697850,37400,37400,37400,37400,0
|
|
20250211,175600,10036697850,37400,37400,37400,37400,0
|
|
20250211,175500,10036697850,37400,37400,37400,37400,0
|
|
20250211,175400,10036697850,37400,37400,37400,37400,0
|
|
20250211,175300,10036697850,37400,37400,37400,37400,0
|
|
20250211,175200,10036697850,37400,37400,37400,37400,0
|
|
20250211,175100,10036697850,37400,37400,37400,37400,0
|
|
20250211,175000,10036697850,37400,37400,37400,37400,0
|
|
20250211,174900,10036697850,37400,37400,37400,37400,0
|
|
20250211,174800,10036697850,37400,37400,37400,37400,0
|
|
20250211,174700,10036697850,37400,37400,37400,37400,0
|
|
20250211,174600,10036697850,37400,37400,37400,37400,0
|
|
20250211,174500,10036697850,37400,37400,37400,37400,0
|
|
20250211,174400,10036697850,37400,37400,37400,37400,0
|
|
20250211,174300,10036697850,37400,37400,37400,37400,0
|
|
20250211,174200,10036697850,37400,37400,37400,37400,0
|
|
20250211,174100,10036697850,37400,37400,37400,37400,0
|
|
20250211,174000,10036697850,37400,37400,37400,37400,0
|
|
20250211,173900,10036697850,37400,37400,37400,37400,0
|
|
20250211,173800,10036697850,37400,37400,37400,37400,0
|
|
20250211,173700,10036697850,37400,37400,37400,37400,0
|
|
20250211,173600,10036697850,37400,37400,37400,37400,0
|
|
20250211,173500,10036697850,37400,37400,37400,37400,0
|
|
20250211,173400,10036697850,37400,37400,37400,37400,0
|
|
20250211,173300,10036697850,37400,37400,37400,37400,0
|
|
20250211,173200,10036697850,37400,37400,37400,37400,0
|
|
20250211,173100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,173000,10036697850,37400,37400,37400,37400,0
|
|
20250211,172900,10036697850,37400,37400,37400,37400,0
|
|
20250211,172800,10036697850,37400,37400,37400,37400,0
|
|
20250211,172700,10036697850,37400,37400,37400,37400,0
|
|
20250211,172600,10036697850,37400,37400,37400,37400,0
|
|
20250211,172500,10036697850,37400,37400,37400,37400,0
|
|
20250211,172400,10036697850,37400,37400,37400,37400,0
|
|
20250211,172300,10036697850,37400,37400,37400,37400,0
|
|
20250211,172200,10036697850,37400,37400,37400,37400,0
|
|
20250211,172100,10036697850,37400,37400,37400,37400,0
|
|
20250211,172000,10036697850,37400,37400,37400,37400,0
|
|
20250211,171900,10036697850,37400,37400,37400,37400,0
|
|
20250211,171800,10036697850,37400,37400,37400,37400,0
|
|
20250211,171700,10036697850,37400,37400,37400,37400,0
|
|
20250211,171600,10036697850,37400,37400,37400,37400,0
|
|
20250211,171500,10036697850,37400,37400,37400,37400,0
|
|
20250211,171400,10036697850,37400,37400,37400,37400,0
|
|
20250211,171300,10036697850,37400,37400,37400,37400,0
|
|
20250211,171200,10036697850,37400,37400,37400,37400,0
|
|
20250211,171100,10036697850,37400,37400,37400,37400,0
|
|
20250211,171000,10036697850,37400,37400,37400,37400,0
|
|
20250211,170900,10036697850,37400,37400,37400,37400,0
|
|
20250211,170800,10036697850,37400,37400,37400,37400,0
|
|
20250211,170700,10036697850,37400,37400,37400,37400,0
|
|
20250211,170600,10036697850,37400,37400,37400,37400,0
|
|
20250211,170500,10036697850,37400,37400,37400,37400,0
|
|
20250211,170400,10036697850,37400,37400,37400,37400,0
|
|
20250211,170300,10036697850,37400,37400,37400,37400,0
|
|
20250211,170200,10036697850,37400,37400,37400,37400,0
|
|
20250211,170100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,170000,10036697850,37400,37400,37400,37400,0
|
|
20250211,165900,10036697850,37400,37400,37400,37400,0
|
|
20250211,165800,10036697850,37400,37400,37400,37400,0
|
|
20250211,165700,10036697850,37400,37400,37400,37400,0
|
|
20250211,165600,10036697850,37400,37400,37400,37400,0
|
|
20250211,165500,10036697850,37400,37400,37400,37400,0
|
|
20250211,165400,10036697850,37400,37400,37400,37400,0
|
|
20250211,165300,10036697850,37400,37400,37400,37400,0
|
|
20250211,165200,10036697850,37400,37400,37400,37400,0
|
|
20250211,165100,10036697850,37400,37400,37400,37400,0
|
|
20250211,165000,10036697850,37400,37400,37400,37400,0
|
|
20250211,164900,10036697850,37400,37400,37400,37400,0
|
|
20250211,164800,10036697850,37400,37400,37400,37400,0
|
|
20250211,164700,10036697850,37400,37400,37400,37400,0
|
|
20250211,164600,10036697850,37400,37400,37400,37400,0
|
|
20250211,164500,10036697850,37400,37400,37400,37400,0
|
|
20250211,164400,10036697850,37400,37400,37400,37400,0
|
|
20250211,164300,10036697850,37400,37400,37400,37400,0
|
|
20250211,164200,10036697850,37400,37400,37400,37400,0
|
|
20250211,164100,10036697850,37400,37400,37400,37400,0
|
|
20250211,164000,10036697850,37400,37400,37400,37400,0
|
|
20250211,163900,10036697850,37400,37400,37400,37400,0
|
|
20250211,163800,10036697850,37400,37400,37400,37400,0
|
|
20250211,163700,10036697850,37400,37400,37400,37400,0
|
|
20250211,163600,10036697850,37400,37400,37400,37400,0
|
|
20250211,163500,10036697850,37400,37400,37400,37400,0
|
|
20250211,163400,10036697850,37400,37400,37400,37400,0
|
|
20250211,163300,10036697850,37400,37400,37400,37400,0
|
|
20250211,163200,10036697850,37400,37400,37400,37400,0
|
|
20250211,163100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,163000,10036697850,37400,37400,37400,37400,0
|
|
20250211,162900,10036697850,37400,37400,37400,37400,0
|
|
20250211,162800,10036697850,37400,37400,37400,37400,0
|
|
20250211,162700,10036697850,37400,37400,37400,37400,0
|
|
20250211,162600,10036697850,37400,37400,37400,37400,0
|
|
20250211,162500,10036697850,37400,37400,37400,37400,0
|
|
20250211,162400,10036697850,37400,37400,37400,37400,0
|
|
20250211,162300,10036697850,37400,37400,37400,37400,0
|
|
20250211,162200,10036697850,37400,37400,37400,37400,0
|
|
20250211,162100,10036697850,37400,37400,37400,37400,0
|
|
20250211,162000,10036697850,37400,37400,37400,37400,0
|
|
20250211,161900,10036697850,37400,37400,37400,37400,0
|
|
20250211,161800,10036697850,37400,37400,37400,37400,0
|
|
20250211,161700,10036697850,37400,37400,37400,37400,0
|
|
20250211,161600,10036697850,37400,37400,37400,37400,0
|
|
20250211,161500,10036697850,37400,37400,37400,37400,0
|
|
20250211,161400,10036697850,37400,37400,37400,37400,0
|
|
20250211,161300,10036697850,37400,37400,37400,37400,0
|
|
20250211,161200,10036697850,37400,37400,37400,37400,0
|
|
20250211,161100,10036697850,37400,37400,37400,37400,0
|
|
20250211,161000,10036697850,37400,37400,37400,37400,0
|
|
20250211,160900,10036697850,37400,37400,37400,37400,0
|
|
20250211,160800,10036697850,37400,37400,37400,37400,0
|
|
20250211,160700,10036697850,37400,37400,37400,37400,0
|
|
20250211,160600,10036697850,37400,37400,37400,37400,0
|
|
20250211,160500,10036697850,37400,37400,37400,37400,0
|
|
20250211,160400,10036697850,37400,37400,37400,37400,0
|
|
20250211,160300,10036697850,37400,37400,37400,37400,0
|
|
20250211,160200,10036697850,37400,37400,37400,37400,0
|
|
20250211,160100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,160000,10036697850,37400,37400,37400,37400,0
|
|
20250211,155900,10036697850,37400,37400,37400,37400,0
|
|
20250211,155800,10036697850,37400,37400,37400,37400,0
|
|
20250211,155700,10036697850,37400,37400,37400,37400,0
|
|
20250211,155600,10036697850,37400,37400,37400,37400,0
|
|
20250211,155500,10036697850,37400,37400,37400,37400,0
|
|
20250211,155400,10036697850,37400,37400,37400,37400,0
|
|
20250211,155300,10036697850,37400,37400,37400,37400,0
|
|
20250211,155200,10036697850,37400,37400,37400,37400,0
|
|
20250211,155100,10036697850,37400,37400,37400,37400,0
|
|
20250211,155000,10036697850,37400,37400,37400,37400,0
|
|
20250211,154900,10036697850,37400,37400,37400,37400,0
|
|
20250211,154800,10036697850,37400,37400,37400,37400,0
|
|
20250211,154700,10036697850,37400,37400,37400,37400,0
|
|
20250211,154600,10036697850,37400,37400,37400,37400,0
|
|
20250211,154500,10036697850,37400,37400,37400,37400,0
|
|
20250211,154400,10036697850,37400,37400,37400,37400,0
|
|
20250211,154300,10036697850,37400,37400,37400,37400,0
|
|
20250211,154200,10036697850,37400,37400,37400,37400,0
|
|
20250211,154100,10036697850,37400,37400,37400,37400,0
|
|
20250211,154000,10036697850,37400,37400,37400,37400,0
|
|
20250211,153900,10036697850,37400,37400,37400,37400,0
|
|
20250211,153800,10036697850,37400,37400,37400,37400,0
|
|
20250211,153700,10036697850,37400,37400,37400,37400,0
|
|
20250211,153600,10036697850,37400,37400,37400,37400,0
|
|
20250211,153500,10036697850,37400,37400,37400,37400,0
|
|
20250211,153400,10036697850,37400,37400,37400,37400,0
|
|
20250211,153300,10036697850,37400,37400,37400,37400,0
|
|
20250211,153200,10036697850,37400,37400,37400,37400,0
|
|
20250211,153100,10036697850,37400,37400,37400,37400,27544
|
|
20250211,153000,10036697850,37400,37400,37400,37400,27544
|
|
20250211,152900,9006552250,37100,37100,37100,37100,0
|
|
20250211,152800,9006552250,37100,37100,37100,37100,0
|
|
20250211,152700,9006552250,37100,37100,37100,37100,0
|
|
20250211,152600,9006552250,37100,37100,37100,37100,0
|
|
20250211,152500,9006552250,37100,37100,37100,37100,0
|
|
20250211,152400,9006552250,37100,37100,37100,37100,0
|
|
20250211,152300,9006552250,37100,37100,37100,37100,0
|
|
20250211,152200,9006552250,37100,37100,37100,37100,0
|
|
20250211,152100,9006552250,37100,37100,37100,37100,0
|
|
20250211,152000,9006552250,37100,37100,37100,37100,0
|
|
20250211,151900,9006552250,37100,36950,37100,36950,1439
|
|
20250211,151800,8953275000,37000,37000,37000,36950,768
|
|
20250211,151700,8924859950,36950,36950,37000,36950,1223
|
|
20250211,151600,8879626600,36950,36950,37000,36950,518
|
|
20250211,151500,8860476400,36950,36950,37000,36950,1664
|
|
20250211,151400,8798979900,36950,37000,37000,36950,1015
|
|
20250211,151300,8761437200,37000,36950,37000,36950,601
|
|
20250211,151200,8739214050,36950,37000,37000,36950,688
|
|
20250211,151100,8713778700,37000,37000,37000,36950,406
|
|
20250211,151000,8698769800,37000,37000,37000,36950,1132
|
|
20250211,150900,8656919550,37000,36950,37000,36950,496
|
|
20250211,150800,8638581150,36950,36900,37000,36900,1672
|
|
20250211,150700,8576788400,36950,36950,36950,36900,867
|
|
20250211,150600,8544767000,36900,36950,36950,36900,327
|
|
20250211,150500,8532699450,36900,36950,36950,36900,946
|
|
20250211,150400,8497770350,36900,36950,36950,36900,329
|
|
20250211,150300,8485625250,36900,36950,36950,36900,419
|
|
20250211,150200,8470154650,36900,36900,36950,36900,359
|
|
20250211,150100,8456905300,36900,36900,36950,36900,364
|
|
20250211,150000,8443469150,36900,36950,36950,36900,422
|
|
20250211,145900,8427892350,36900,36900,36950,36900,530
|
|
20250211,145800,8408331200,36900,36900,36950,36900,650
|
|
20250211,145700,8384343350,36900,36850,36950,36850,771
|
|
20250211,145600,8355890050,36850,36900,36950,36850,3274
|
|
20250211,145500,8235188700,36850,36900,36900,36850,584
|
|
20250211,145400,8213666200,36850,36850,36900,36850,310
|
|
20250211,145300,8202240650,36900,36900,36900,36800,597
|
|
20250211,145200,8180240600,36850,36850,36900,36800,284
|
|
20250211,145100,8169779600,36850,36850,36900,36800,586
|
|
20250211,145000,8148188500,36900,36850,36900,36850,348
|
|
20250211,144900,8135362250,36850,36850,36900,36850,366
|
|
20250211,144800,8121872200,36850,36850,36850,36800,570
|
|
20250211,144700,8100872350,36850,36850,36900,36800,294
|
|
20250211,144600,8090045900,36800,36800,36900,36800,349
|
|
20250211,144500,8077195650,36800,36800,36850,36800,345
|
|
20250211,144400,8064492100,36800,36800,36850,36800,430
|
|
20250211,144300,8048667000,36800,36800,36850,36800,362
|
|
20250211,144200,8035343250,36800,36800,36850,36800,556
|
|
20250211,144100,8014880700,36800,36800,36850,36800,369
|
|
20250211,144000,8001299500,36800,36800,36850,36800,247
|
|
20250211,143900,7992208450,36800,36800,36850,36800,348
|
|
20250211,143800,7979399750,36850,36850,36850,36800,691
|
|
20250211,143700,7953967600,36850,36800,36850,36800,387
|
|
20250211,143600,7939723800,36800,36850,36850,36750,215
|
|
20250211,143500,7931818400,36750,36750,36850,36750,435
|
|
20250211,143400,7915818250,36800,36800,36850,36750,832
|
|
20250211,143300,7885198950,36800,36800,36850,36800,417
|
|
20250211,143200,7869850600,36800,36800,36850,36800,282
|
|
20250211,143100,7859471750,36800,36800,36850,36800,315
|
|
20250211,143000,7847877750,36800,36750,36850,36750,611
|
|
20250211,142900,7825402150,36750,36800,36850,36750,443
|
|
20250211,142800,7809106450,36800,36800,36850,36800,334
|
|
20250211,142700,7796813100,36800,36800,36850,36750,482
|
|
20250211,142600,7779075150,36800,36800,36850,36800,334
|
|
20250211,142500,7766783450,36850,36850,36850,36800,430
|
|
20250211,142400,7750956650,36800,36850,36850,36800,456
|
|
20250211,142300,7734173300,36800,36800,36800,36750,494
|
|
20250211,142200,7715998700,36800,36800,36850,36750,428
|
|
20250211,142100,7700253400,36800,36800,36850,36800,386
|
|
20250211,142000,7686047350,36750,36750,36800,36750,394
|
|
20250211,141900,7671567050,36750,36800,36850,36750,1442
|
|
20250211,141800,7618500300,36800,36800,36900,36800,758
|
|
20250211,141700,7590579900,36800,36850,36900,36800,791
|
|
20250211,141600,7561436250,36850,36900,36900,36800,416
|
|
20250211,141500,7546109300,36900,36900,36900,36850,563
|
|
20250211,141400,7525358250,36850,36850,36900,36850,354
|
|
20250211,141300,7512311650,36850,36900,36950,36850,237
|
|
20250211,141200,7503573950,36900,36850,36900,36850,368
|
|
20250211,141100,7490010750,36850,36850,36900,36850,293
|
|
20250211,141000,7479211400,36900,36850,36950,36850,304
|
|
20250211,140900,7468004750,36850,36850,36900,36850,309
|
|
20250211,140800,7456615500,36850,36900,36900,36850,394
|
|
20250211,140700,7442088800,36850,36850,36900,36850,362
|
|
20250211,140600,7428747300,36850,36900,36900,36850,591
|
|
20250211,140500,7406962500,36850,36900,36950,36850,328
|
|
20250211,140400,7394862250,36850,36900,36900,36850,374
|
|
20250211,140300,7381077550,36900,36850,36900,36850,326
|
|
20250211,140200,7369061350,36850,36900,36900,36850,237
|
|
20250211,140100,7360322750,36900,36800,36900,36800,433
|
|
20250211,140000,7344358500,36850,36850,36900,36800,1836
|
|
20250211,135900,7276696400,36900,36900,36900,36850,293
|
|
20250211,135800,7265896550,36900,36850,36900,36850,185
|
|
20250211,135700,7259076900,36850,36900,36900,36850,193
|
|
20250211,135600,7251962750,36850,36900,36900,36850,307
|
|
20250211,135500,7240643950,36900,36850,36900,36850,294
|
|
20250211,135400,7229805950,36850,36900,36900,36850,204
|
|
20250211,135300,7222285150,36850,36850,36900,36850,291
|
|
20250211,135200,7211560100,36850,36850,36900,36850,285
|
|
20250211,135100,7201054400,36900,36850,36900,36800,802
|
|
20250211,135000,7171503400,36800,36800,36850,36800,215
|
|
20250211,134900,7163586750,36800,36800,36850,36800,368
|
|
20250211,134800,7150042700,36850,36850,36850,36800,197
|
|
20250211,134700,7142788800,36850,36800,36850,36800,206
|
|
20250211,134600,7135206250,36800,36850,36850,36800,218
|
|
20250211,134500,7127181000,36800,36800,36850,36800,239
|
|
20250211,134400,7118384650,36800,36750,36850,36750,603
|
|
20250211,134300,7096200400,36800,36750,36800,36750,170
|
|
20250211,134200,7089950550,36750,36750,36750,36700,311
|
|
20250211,134100,7078528350,36750,36700,36750,36700,309
|
|
20250211,134000,7067186900,36700,36700,36750,36700,296
|
|
20250211,133900,7056316950,36700,36750,36750,36700,632
|
|
20250211,133800,7033121550,36750,36700,36750,36700,283
|
|
20250211,133700,7022731750,36700,36750,36750,36700,283
|
|
20250211,133600,7012342500,36750,36750,36750,36700,234
|
|
20250211,133500,7003750400,36700,36700,36750,36700,271
|
|
20250211,133400,6993802400,36700,36650,36750,36650,317
|
|
20250211,133300,6982170600,36700,36700,36700,36650,379
|
|
20250211,133200,6968273950,36700,36650,36700,36650,283
|
|
20250211,133100,6957897650,36650,36650,36700,36650,503
|
|
20250211,133000,6939457800,36700,36650,36700,36650,322
|
|
20250211,132900,6927651400,36650,36700,36700,36650,156
|
|
20250211,132800,6921933050,36700,36650,36700,36650,473
|
|
20250211,132700,6904594300,36650,36650,36700,36600,1090
|
|
20250211,132600,6864645950,36650,36650,36700,36650,289
|
|
20250211,132500,6854050000,36650,36650,36700,36650,160
|
|
20250211,132400,6848184500,36650,36650,36700,36600,204
|
|
20250211,132300,6840705200,36700,36650,36700,36600,262
|
|
20250211,132200,6831102050,36650,36650,36750,36600,724
|
|
20250211,132100,6804565950,36650,36700,36700,36650,203
|
|
20250211,132000,6797121650,36650,36650,36700,36650,208
|
|
20250211,131900,6789498200,36650,36600,36700,36600,489
|
|
20250211,131800,6771585250,36600,36700,36750,36600,4223
|
|
20250211,131700,6616712250,36750,36700,36750,36700,603
|
|
20250211,131600,6594579750,36700,36750,36850,36700,1581
|
|
20250211,131500,6536479850,36750,36800,36850,36750,1635
|
|
20250211,131400,6476381650,36750,36800,36800,36750,255
|
|
20250211,131300,6467006750,36800,36800,36850,36800,488
|
|
20250211,131200,6449046900,36850,36850,36850,36800,219
|
|
20250211,131100,6440983550,36850,36800,36850,36800,250
|
|
20250211,131000,6431781150,36800,36750,36850,36750,267
|
|
20250211,130900,6421954950,36750,36800,36800,36750,177
|
|
20250211,130800,6415446550,36800,36850,36850,36750,319
|
|
20250211,130700,6403709250,36800,36800,36850,36800,511
|
|
20250211,130600,6384903300,36800,36800,36850,36800,575
|
|
20250211,130500,6363740850,36800,36850,36850,36800,180
|
|
20250211,130400,6357114200,36800,36800,36850,36800,202
|
|
20250211,130300,6349677750,36800,36850,36850,36800,337
|
|
20250211,130200,6337274700,36850,36850,36850,36800,191
|
|
20250211,130100,6330243350,36800,36800,36850,36800,202
|
|
20250211,130000,6322806950,36800,36850,36850,36800,669
|
|
20250211,125900,6298181600,36800,36850,36850,36800,341
|
|
20250211,125800,6285623950,36800,36900,36900,36800,700
|
|
20250211,125700,6259835650,36900,36850,36900,36850,204
|
|
20250211,125600,6252314500,36900,36850,36900,36850,152
|
|
20250211,125500,6246709750,36900,36850,36900,36850,377
|
|
20250211,125400,6232811600,36850,36900,36900,36850,142
|
|
20250211,125300,6227576900,36850,36950,36950,36850,415
|
|
20250211,125200,6212269950,36950,36900,36950,36850,330
|
|
20250211,125100,6200098500,36850,36850,36900,36850,277
|
|
20250211,125000,6189884600,36850,36850,36900,36850,191
|
|
20250211,124900,6182845250,36850,36850,36900,36850,330
|
|
20250211,124800,6170681750,36900,36900,36900,36850,292
|
|
20250211,124700,6159919650,36900,36900,36900,36850,201
|
|
20250211,124600,6152510000,36900,36850,36900,36850,415
|
|
20250211,124500,6137215100,36850,36850,36900,36850,219
|
|
20250211,124400,6129142000,36850,36900,36900,36850,344
|
|
20250211,124300,6116463950,36900,36850,36900,36850,273
|
|
20250211,124200,6106398750,36900,36850,36900,36800,193
|
|
20250211,124100,6099285800,36850,36800,36900,36800,138
|
|
20250211,124000,6094201800,36850,36900,36900,36850,296
|
|
20250211,123900,6083292250,36850,36900,36900,36850,255
|
|
20250211,123800,6073892550,36850,36900,36900,36850,381
|
|
20250211,123700,6059844950,36900,36800,36900,36800,213
|
|
20250211,123600,6051996800,36800,36850,36850,36800,191
|
|
20250211,123500,6044966950,36800,36800,36850,36800,209
|
|
20250211,123400,6037273850,36800,36800,36850,36800,225
|
|
20250211,123300,6028989050,36850,36800,36850,36750,271
|
|
20250211,123200,6019010100,36850,36800,36850,36800,316
|
|
20250211,123100,6007380150,36800,36800,36850,36750,157
|
|
20250211,123000,6001599300,36800,36800,36800,36750,298
|
|
20250211,122900,5990640850,36800,36800,36850,36800,424
|
|
20250211,122800,5975028050,36800,36800,36850,36750,200
|
|
20250211,122700,5967667650,36750,36750,36800,36750,298
|
|
20250211,122600,5956711700,36800,36750,36800,36750,98
|
|
20250211,122500,5953109000,36750,36750,36800,36750,374
|
|
20250211,122400,5939361400,36750,36800,36800,36750,197
|
|
20250211,122300,5932119600,36750,36800,36800,36750,137
|
|
20250211,122200,5927081250,36750,36750,36800,36750,231
|
|
20250211,122100,5918590500,36700,36750,36800,36700,305
|
|
20250211,122000,5907382450,36800,36750,36800,36750,407
|
|
20250211,121900,5892421950,36750,36800,36800,36750,200
|
|
20250211,121800,5885069100,36750,36750,36850,36750,146
|
|
20250211,121700,5879702050,36750,36750,36800,36750,338
|
|
20250211,121600,5867275550,36750,36750,36800,36700,130
|
|
20250211,121500,5862502000,36700,36750,36800,36700,251
|
|
20250211,121400,5853276350,36750,36750,36800,36750,317
|
|
20250211,121300,5841625400,36750,36800,36850,36750,724
|
|
20250211,121200,5815002100,36750,36750,36850,36750,604
|
|
20250211,121100,5792801600,36800,36750,36850,36750,365
|
|
20250211,121000,5779382200,36850,36800,36850,36750,535
|
|
20250211,120900,5759693600,36800,36850,36900,36800,309
|
|
20250211,120800,5748315600,36800,36800,36850,36800,180
|
|
20250211,120700,5741687700,36850,36800,36850,36800,364
|
|
20250211,120600,5728285550,36800,36850,36900,36800,420
|
|
20250211,120500,5712812900,36850,36850,36900,36850,202
|
|
20250211,120400,5705367550,36850,36900,36900,36850,151
|
|
20250211,120300,5699801150,36850,36800,36900,36800,397
|
|
20250211,120200,5685174800,36800,36800,36850,36800,638
|
|
20250211,120100,5661693800,36900,36800,36900,36800,712
|
|
20250211,120000,5635462650,36850,36800,36900,36800,201
|
|
20250211,115900,5628064000,36800,36850,36900,36800,729
|
|
20250211,115800,5601197800,36850,36900,36950,36850,260
|
|
20250211,115700,5591612300,36850,36850,36900,36850,238
|
|
20250211,115600,5582839950,36900,36900,36900,36850,245
|
|
20250211,115500,5573807600,36850,36900,36950,36850,758
|
|
20250211,115400,5545830500,36950,36900,36950,36900,286
|
|
20250211,115300,5535272950,36900,36900,36950,36900,185
|
|
20250211,115200,5528442350,36900,36900,36950,36900,237
|
|
20250211,115100,5519695200,36900,37000,37000,36900,233
|
|
20250211,115000,5511093700,36950,36950,36950,36900,214
|
|
20250211,114900,5503193600,36900,36850,36950,36850,185
|
|
20250211,114800,5496365750,36900,36950,37000,36850,439
|
|
20250211,114700,5480165500,36900,36900,36950,36900,442
|
|
20250211,114600,5463850400,36900,36950,36950,36900,203
|
|
20250211,114500,5456355300,36900,36900,36950,36850,1402
|
|
20250211,114400,5404614900,36900,36800,36900,36800,798
|
|
20250211,114300,5375213850,36800,36750,36800,36750,320
|
|
20250211,114200,5363446600,36800,36800,36850,36750,716
|
|
20250211,114100,5337102250,36850,36800,36850,36800,166
|
|
20250211,114000,5330991450,36850,36850,36850,36800,212
|
|
20250211,113900,5323186350,36800,36800,36850,36800,382
|
|
20250211,113800,5309127150,36850,36850,36850,36800,349
|
|
20250211,113700,5296280900,36800,36800,36850,36800,282
|
|
20250211,113600,5285900550,36850,36850,36850,36800,208
|
|
20250211,113500,5278242550,36800,36800,36850,36800,607
|
|
20250211,113400,5255902200,36800,36800,36850,36800,218
|
|
20250211,113300,5247876400,36800,36850,36850,36800,241
|
|
20250211,113200,5239005000,36800,36800,36850,36800,451
|
|
20250211,113100,5222403600,36850,36850,36850,36800,254
|
|
20250211,113000,5213051750,36850,36800,36850,36800,338
|
|
20250211,112900,5200605500,36800,36800,36850,36800,839
|
|
20250211,112800,5169728600,36800,36750,36800,36750,484
|
|
20250211,112700,5151930600,36750,36750,36800,36750,198
|
|
20250211,112600,5144651800,36800,36800,36800,36750,243
|
|
20250211,112500,5135714350,36750,36800,36800,36750,207
|
|
20250211,112400,5128102200,36750,36800,36800,36750,331
|
|
20250211,112300,5115934850,36800,36750,36800,36750,172
|
|
20250211,112200,5109611800,36800,36800,36800,36750,300
|
|
20250211,112100,5098581150,36750,36750,36800,36750,114
|
|
20250211,112000,5094390350,36750,36750,36800,36750,327
|
|
20250211,111900,5082370000,36700,36750,36750,36700,256
|
|
20250211,111800,5072969800,36700,36750,36800,36700,207
|
|
20250211,111700,5065366900,36700,36800,36800,36700,674
|
|
20250211,111600,5040602050,36750,36750,36800,36750,291
|
|
20250211,111500,5029905100,36750,36700,36800,36700,307
|
|
20250211,111400,5018621900,36750,36650,36750,36650,813
|
|
20250211,111300,4988779600,36650,36700,36700,36650,252
|
|
20250211,111200,4979542450,36700,36650,36700,36650,207
|
|
20250211,111100,4971954000,36650,36600,36700,36600,246
|
|
20250211,111000,4962935350,36650,36650,36700,36600,266
|
|
20250211,110900,4953189600,36600,36650,36700,36600,486
|
|
20250211,110800,4935380150,36650,36650,36700,36650,160
|
|
20250211,110700,4929514350,36650,36650,36700,36650,200
|
|
20250211,110600,4922181900,36650,36650,36700,36650,122
|
|
20250211,110500,4917709800,36650,36700,36700,36650,277
|
|
20250211,110400,4907556950,36700,36650,36700,36600,317
|
|
20250211,110300,4895939500,36650,36700,36700,36650,326
|
|
20250211,110200,4883988900,36700,36700,36700,36600,162
|
|
20250211,110100,4878055750,36650,36650,36700,36600,477
|
|
20250211,110000,4860572600,36700,36700,36700,36650,302
|
|
20250211,105900,4849500350,36650,36650,36700,36650,224
|
|
20250211,105800,4841289750,36650,36650,36700,36600,1341
|
|
20250211,105700,4792139100,36650,36600,36700,36600,438
|
|
20250211,105600,4776084600,36600,36600,36650,36600,143
|
|
20250211,105500,4770849950,36600,36600,36650,36600,123
|
|
20250211,105400,4766346050,36600,36600,36650,36600,298
|
|
20250211,105300,4755436700,36600,36600,36650,36600,118
|
|
20250211,105200,4751116650,36600,36650,36650,36600,596
|
|
20250211,105100,4729298600,36600,36550,36600,36550,230
|
|
20250211,105000,4720886100,36650,36550,36650,36550,253
|
|
20250211,104900,4711633800,36550,36550,36600,36550,130
|
|
20250211,104800,4706880250,36600,36550,36600,36500,546
|
|
20250211,104700,4686918750,36550,36600,36600,36500,601
|
|
20250211,104600,4664950400,36550,36550,36600,36550,276
|
|
20250211,104500,4654861650,36600,36600,36650,36550,561
|
|
20250211,104400,4634330450,36650,36600,36650,36600,138
|
|
20250211,104300,4629277300,36600,36650,36650,36600,113
|
|
20250211,104200,4625139650,36600,36600,36650,36600,362
|
|
20250211,104100,4611889900,36600,36650,36650,36600,208
|
|
20250211,104000,4604272850,36650,36400,36700,36400,932
|
|
20250211,103900,4570108850,36400,36550,36650,36350,5304
|
|
20250211,103800,4376975600,36600,36550,36600,36550,231
|
|
20250211,103700,4368530500,36550,36550,36600,36550,711
|
|
20250211,103600,4342536950,36600,36600,36600,36550,170
|
|
20250211,103500,4336321100,36600,36550,36600,36550,206
|
|
20250211,103400,4328790450,36550,36550,36600,36550,157
|
|
20250211,103300,4323050850,36550,36700,36700,36550,1625
|
|
20250211,103200,4263519450,36700,36700,36700,36650,255
|
|
20250211,103100,4254169600,36650,36700,36700,36650,402
|
|
20250211,103000,4239425500,36700,36650,36700,36600,566
|
|
20250211,102900,4218679950,36600,36650,36650,36600,175
|
|
20250211,102800,4212269750,36650,36650,36650,36600,188
|
|
20250211,102700,4205383150,36600,36600,36650,36550,1004
|
|
20250211,102600,4168636400,36550,36600,36600,36550,183
|
|
20250211,102500,4161946050,36600,36600,36600,36550,121
|
|
20250211,102400,4157522150,36600,36500,36600,36500,555
|
|
20250211,102300,4137250300,36500,36500,36600,36500,360
|
|
20250211,102200,4124103850,36500,36500,36600,36450,359
|
|
20250211,102100,4110998350,36450,36500,36600,36450,266
|
|
20250211,102000,4101291750,36500,36450,36500,36450,480
|
|
20250211,101900,4083788700,36450,36450,36500,36450,290
|
|
20250211,101800,4073214950,36450,36550,36600,36450,246
|
|
20250211,101700,4064237950,36500,36500,36550,36500,47
|
|
20250211,101600,4062521750,36500,36500,36500,36450,380
|
|
20250211,101500,4048662900,36450,36500,36500,36450,266
|
|
20250211,101400,4038960900,36450,36400,36600,36350,1344
|
|
20250211,101300,3989944550,36350,36400,36450,36350,1350
|
|
20250211,101200,3940810700,36400,36400,36450,36400,575
|
|
20250211,101100,3919877150,36400,36450,36450,36400,348
|
|
20250211,101000,3907202100,36450,36450,36550,36350,131
|
|
20250211,100900,3902431850,36400,36500,36550,36350,1045
|
|
20250211,100800,3864360400,36550,36450,36550,36450,249
|
|
20250211,100700,3855274250,36450,36450,36500,36450,240
|
|
20250211,100600,3846523300,36450,36450,36550,36450,166
|
|
20250211,100500,3840465400,36450,36500,36500,36450,128
|
|
20250211,100400,3835796900,36500,36500,36600,36450,378
|
|
20250211,100300,3821998650,36500,36550,36600,36500,138
|
|
20250211,100200,3816960000,36500,36550,36550,36500,409
|
|
20250211,100100,3802022600,36500,36500,36600,36500,464
|
|
20250211,100000,3785084950,36500,36500,36600,36500,190
|
|
20250211,095900,3778147050,36500,36600,36600,36500,83
|
|
20250211,095800,3775115200,36550,36500,36600,36500,312
|
|
20250211,095700,3763724200,36500,36500,36550,36450,172
|
|
20250211,095600,3757446900,36550,36600,36600,36500,424
|
|
20250211,095500,3741954950,36550,36600,36600,36550,80
|
|
20250211,095400,3739029150,36600,36500,36600,36450,525
|
|
20250211,095300,3719865500,36450,36500,36600,36450,423
|
|
20250211,095200,3704431400,36500,36550,36600,36500,1001
|
|
20250211,095100,3667856150,36500,36550,36600,36500,31
|
|
20250211,095000,3666723700,36550,36550,36550,36450,573
|
|
20250211,094900,3645798700,36600,36600,36650,36550,319
|
|
20250211,094800,3634130750,36600,36500,36600,36500,294
|
|
20250211,094700,3623388950,36500,36500,36550,36500,222
|
|
20250211,094600,3615280150,36550,36400,36550,36400,104
|
|
20250211,094500,3611485000,36500,36550,36550,36350,443
|
|
20250211,094400,3595344450,36550,36500,36550,36400,656
|
|
20250211,094300,3571428250,36500,36600,36600,36450,1480
|
|
20250211,094200,3517368500,36600,36500,36650,36500,246
|
|
20250211,094100,3508371950,36500,36550,36600,36500,236
|
|
20250211,094000,3499753500,36500,36550,36650,36450,1704
|
|
20250211,093900,3437548900,36600,36600,36650,36500,670
|
|
20250211,093800,3413070400,36600,36600,36650,36550,574
|
|
20250211,093700,3392070700,36600,36500,36650,36500,1128
|
|
20250211,093600,3350830500,36450,36400,36500,36400,402
|
|
20250211,093500,3336175900,36450,36400,36450,36400,924
|
|
20250211,093400,3302513200,36400,36250,36400,36250,2546
|
|
20250211,093300,3209979500,36300,36300,36350,36250,386
|
|
20250211,093200,3195968750,36300,36200,36400,36200,1889
|
|
20250211,093100,3127441700,36250,36150,36250,36000,603
|
|
20250211,093000,3105624050,36050,36050,36150,36000,963
|
|
20250211,092900,3070905150,36150,36100,36150,36050,1182
|
|
20250211,092800,3028259750,36100,36050,36200,36050,1729
|
|
20250211,092700,2965778600,36150,36150,36250,36000,2158
|
|
20250211,092600,2887890550,36150,36150,36300,36100,4116
|
|
20250211,092500,2738842800,36100,36200,36350,36000,5347
|
|
20250211,092400,2545820900,36350,36450,36500,36200,13055
|
|
20250211,092300,2072380000,36450,36400,36500,36350,2903
|
|
20250211,092200,1966804700,36450,36500,36550,36450,616
|
|
20250211,092100,1944335800,36500,36550,36600,36500,1894
|
|
20250211,092000,1875109750,36550,36450,36550,36400,1950
|
|
20250211,091900,1804068750,36500,36500,36550,36500,381
|
|
20250211,091800,1790161000,36550,36550,36650,36500,2497
|
|
20250211,091700,1699000200,36550,36650,36700,36500,279
|
|
20250211,091600,1688796450,36600,36700,36750,36550,647
|
|
20250211,091500,1665107800,36700,36600,36700,36550,655
|
|
20250211,091400,1641138250,36600,36700,36750,36600,476
|
|
20250211,091300,1623678050,36700,36700,36750,36700,667
|
|
20250211,091200,1599191600,36750,36650,36750,36650,1129
|
|
20250211,091100,1557764250,36700,36750,36750,36650,198
|
|
20250211,091000,1550500900,36750,36350,36750,36350,1374
|
|
20250211,090900,1500256350,36350,36500,36500,36300,1100
|
|
20250211,090800,1460219850,36500,36500,36550,36400,2031
|
|
20250211,090700,1386146500,36550,36800,36800,36500,941
|
|
20250211,090600,1351661700,36800,36550,36900,36550,2162
|
|
20250211,090500,1272126400,36700,36500,36700,36450,3679
|
|
20250211,090400,1137798200,36550,36600,36800,36500,8478
|
|
20250211,090300,827929200,36800,36800,36900,36600,11801
|
|
20250211,090200,395326900,36800,37000,37150,36750,7201
|
|
20250211,090100,130301050,37100,36950,37200,36750,1579
|
|
20250211,090000,71748150,36800,36900,37000,36700,1946
|