723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210000,421337050,14250,14250,14250,14250,588
|
|
20230601,205900,421337050,14250,14250,14250,14250,0
|
|
20230601,205800,421337050,14250,14250,14250,14250,0
|
|
20230601,205700,421337050,14250,14250,14250,14250,0
|
|
20230601,205600,421337050,14250,14250,14250,14250,0
|
|
20230601,205500,421337050,14250,14250,14250,14250,0
|
|
20230601,205400,421337050,14250,14250,14250,14250,0
|
|
20230601,205300,421337050,14250,14250,14250,14250,0
|
|
20230601,205200,421337050,14250,14250,14250,14250,0
|
|
20230601,205100,421337050,14250,14250,14250,14250,0
|
|
20230601,205000,421337050,14250,14250,14250,14250,0
|
|
20230601,204900,421337050,14250,14250,14250,14250,0
|
|
20230601,204800,421337050,14250,14250,14250,14250,0
|
|
20230601,204700,421337050,14250,14250,14250,14250,0
|
|
20230601,204600,421337050,14250,14250,14250,14250,0
|
|
20230601,204500,421337050,14250,14250,14250,14250,0
|
|
20230601,204400,421337050,14250,14250,14250,14250,0
|
|
20230601,204300,421337050,14250,14250,14250,14250,0
|
|
20230601,204200,421337050,14250,14250,14250,14250,0
|
|
20230601,204100,421337050,14250,14250,14250,14250,0
|
|
20230601,204000,421337050,14250,14250,14250,14250,0
|
|
20230601,203900,421337050,14250,14250,14250,14250,0
|
|
20230601,203800,421337050,14250,14250,14250,14250,0
|
|
20230601,203700,421337050,14250,14250,14250,14250,0
|
|
20230601,203600,421337050,14250,14250,14250,14250,0
|
|
20230601,203500,421337050,14250,14250,14250,14250,0
|
|
20230601,203400,421337050,14250,14250,14250,14250,0
|
|
20230601,203300,421337050,14250,14250,14250,14250,0
|
|
20230601,203200,421337050,14250,14250,14250,14250,0
|
|
20230601,203100,421337050,14250,14250,14250,14250,0
|
|
20230601,203000,421337050,14250,14250,14250,14250,588
|
|
20230601,202900,421337050,14250,14250,14250,14250,0
|
|
20230601,202800,421337050,14250,14250,14250,14250,0
|
|
20230601,202700,421337050,14250,14250,14250,14250,0
|
|
20230601,202600,421337050,14250,14250,14250,14250,0
|
|
20230601,202500,421337050,14250,14250,14250,14250,0
|
|
20230601,202400,421337050,14250,14250,14250,14250,0
|
|
20230601,202300,421337050,14250,14250,14250,14250,0
|
|
20230601,202200,421337050,14250,14250,14250,14250,0
|
|
20230601,202100,421337050,14250,14250,14250,14250,0
|
|
20230601,202000,421337050,14250,14250,14250,14250,0
|
|
20230601,201900,421337050,14250,14250,14250,14250,0
|
|
20230601,201800,421337050,14250,14250,14250,14250,0
|
|
20230601,201700,421337050,14250,14250,14250,14250,0
|
|
20230601,201600,421337050,14250,14250,14250,14250,0
|
|
20230601,201500,421337050,14250,14250,14250,14250,0
|
|
20230601,201400,421337050,14250,14250,14250,14250,0
|
|
20230601,201300,421337050,14250,14250,14250,14250,0
|
|
20230601,201200,421337050,14250,14250,14250,14250,0
|
|
20230601,201100,421337050,14250,14250,14250,14250,0
|
|
20230601,201000,421337050,14250,14250,14250,14250,0
|
|
20230601,200900,421337050,14250,14250,14250,14250,0
|
|
20230601,200800,421337050,14250,14250,14250,14250,0
|
|
20230601,200700,421337050,14250,14250,14250,14250,0
|
|
20230601,200600,421337050,14250,14250,14250,14250,0
|
|
20230601,200500,421337050,14250,14250,14250,14250,0
|
|
20230601,200400,421337050,14250,14250,14250,14250,0
|
|
20230601,200300,421337050,14250,14250,14250,14250,0
|
|
20230601,200200,421337050,14250,14250,14250,14250,0
|
|
20230601,200100,421337050,14250,14250,14250,14250,0
|
|
20230601,200000,421337050,14250,14250,14250,14250,588
|
|
20230601,195900,421337050,14250,14250,14250,14250,0
|
|
20230601,195800,421337050,14250,14250,14250,14250,0
|
|
20230601,195700,421337050,14250,14250,14250,14250,0
|
|
20230601,195600,421337050,14250,14250,14250,14250,0
|
|
20230601,195500,421337050,14250,14250,14250,14250,0
|
|
20230601,195400,421337050,14250,14250,14250,14250,0
|
|
20230601,195300,421337050,14250,14250,14250,14250,0
|
|
20230601,195200,421337050,14250,14250,14250,14250,0
|
|
20230601,195100,421337050,14250,14250,14250,14250,0
|
|
20230601,195000,421337050,14250,14250,14250,14250,0
|
|
20230601,194900,421337050,14250,14250,14250,14250,0
|
|
20230601,194800,421337050,14250,14250,14250,14250,0
|
|
20230601,194700,421337050,14250,14250,14250,14250,0
|
|
20230601,194600,421337050,14250,14250,14250,14250,0
|
|
20230601,194500,421337050,14250,14250,14250,14250,0
|
|
20230601,194400,421337050,14250,14250,14250,14250,0
|
|
20230601,194300,421337050,14250,14250,14250,14250,0
|
|
20230601,194200,421337050,14250,14250,14250,14250,0
|
|
20230601,194100,421337050,14250,14250,14250,14250,0
|
|
20230601,194000,421337050,14250,14250,14250,14250,0
|
|
20230601,193900,421337050,14250,14250,14250,14250,0
|
|
20230601,193800,421337050,14250,14250,14250,14250,0
|
|
20230601,193700,421337050,14250,14250,14250,14250,0
|
|
20230601,193600,421337050,14250,14250,14250,14250,0
|
|
20230601,193500,421337050,14250,14250,14250,14250,0
|
|
20230601,193400,421337050,14250,14250,14250,14250,0
|
|
20230601,193300,421337050,14250,14250,14250,14250,0
|
|
20230601,193200,421337050,14250,14250,14250,14250,0
|
|
20230601,193100,421337050,14250,14250,14250,14250,0
|
|
20230601,193000,421337050,14250,14250,14250,14250,588
|
|
20230601,192900,421337050,14250,14250,14250,14250,0
|
|
20230601,192800,421337050,14250,14250,14250,14250,0
|
|
20230601,192700,421337050,14250,14250,14250,14250,0
|
|
20230601,192600,421337050,14250,14250,14250,14250,0
|
|
20230601,192500,421337050,14250,14250,14250,14250,0
|
|
20230601,192400,421337050,14250,14250,14250,14250,0
|
|
20230601,192300,421337050,14250,14250,14250,14250,0
|
|
20230601,192200,421337050,14250,14250,14250,14250,0
|
|
20230601,192100,421337050,14250,14250,14250,14250,0
|
|
20230601,192000,421337050,14250,14250,14250,14250,0
|
|
20230601,191900,421337050,14250,14250,14250,14250,0
|
|
20230601,191800,421337050,14250,14250,14250,14250,0
|
|
20230601,191700,421337050,14250,14250,14250,14250,0
|
|
20230601,191600,421337050,14250,14250,14250,14250,0
|
|
20230601,191500,421337050,14250,14250,14250,14250,0
|
|
20230601,191400,421337050,14250,14250,14250,14250,0
|
|
20230601,191300,421337050,14250,14250,14250,14250,0
|
|
20230601,191200,421337050,14250,14250,14250,14250,0
|
|
20230601,191100,421337050,14250,14250,14250,14250,0
|
|
20230601,191000,421337050,14250,14250,14250,14250,0
|
|
20230601,190900,421337050,14250,14250,14250,14250,0
|
|
20230601,190800,421337050,14250,14250,14250,14250,0
|
|
20230601,190700,421337050,14250,14250,14250,14250,0
|
|
20230601,190600,421337050,14250,14250,14250,14250,0
|
|
20230601,190500,421337050,14250,14250,14250,14250,0
|
|
20230601,190400,421337050,14250,14250,14250,14250,0
|
|
20230601,190300,421337050,14250,14250,14250,14250,0
|
|
20230601,190200,421337050,14250,14250,14250,14250,0
|
|
20230601,190100,421337050,14250,14250,14250,14250,0
|
|
20230601,190000,421337050,14250,14250,14250,14250,588
|
|
20230601,185900,421337050,14250,14250,14250,14250,0
|
|
20230601,185800,421337050,14250,14250,14250,14250,0
|
|
20230601,185700,421337050,14250,14250,14250,14250,0
|
|
20230601,185600,421337050,14250,14250,14250,14250,0
|
|
20230601,185500,421337050,14250,14250,14250,14250,0
|
|
20230601,185400,421337050,14250,14250,14250,14250,0
|
|
20230601,185300,421337050,14250,14250,14250,14250,0
|
|
20230601,185200,421337050,14250,14250,14250,14250,0
|
|
20230601,185100,421337050,14250,14250,14250,14250,0
|
|
20230601,185000,421337050,14250,14250,14250,14250,0
|
|
20230601,184900,421337050,14250,14250,14250,14250,0
|
|
20230601,184800,421337050,14250,14250,14250,14250,0
|
|
20230601,184700,421337050,14250,14250,14250,14250,0
|
|
20230601,184600,421337050,14250,14250,14250,14250,0
|
|
20230601,184500,421337050,14250,14250,14250,14250,0
|
|
20230601,184400,421337050,14250,14250,14250,14250,0
|
|
20230601,184300,421337050,14250,14250,14250,14250,0
|
|
20230601,184200,421337050,14250,14250,14250,14250,0
|
|
20230601,184100,421337050,14250,14250,14250,14250,0
|
|
20230601,184000,421337050,14250,14250,14250,14250,0
|
|
20230601,183900,421337050,14250,14250,14250,14250,0
|
|
20230601,183800,421337050,14250,14250,14250,14250,0
|
|
20230601,183700,421337050,14250,14250,14250,14250,0
|
|
20230601,183600,421337050,14250,14250,14250,14250,0
|
|
20230601,183500,421337050,14250,14250,14250,14250,0
|
|
20230601,183400,421337050,14250,14250,14250,14250,0
|
|
20230601,183300,421337050,14250,14250,14250,14250,0
|
|
20230601,183200,421337050,14250,14250,14250,14250,0
|
|
20230601,183100,421337050,14250,14250,14250,14250,0
|
|
20230601,183000,421337050,14250,14250,14250,14250,588
|
|
20230601,182900,421337050,14250,14250,14250,14250,0
|
|
20230601,182800,421337050,14250,14250,14250,14250,0
|
|
20230601,182700,421337050,14250,14250,14250,14250,0
|
|
20230601,182600,421337050,14250,14250,14250,14250,0
|
|
20230601,182500,421337050,14250,14250,14250,14250,0
|
|
20230601,182400,421337050,14250,14250,14250,14250,0
|
|
20230601,182300,421337050,14250,14250,14250,14250,0
|
|
20230601,182200,421337050,14250,14250,14250,14250,0
|
|
20230601,182100,421337050,14250,14250,14250,14250,0
|
|
20230601,182000,421337050,14250,14250,14250,14250,0
|
|
20230601,181900,421337050,14250,14250,14250,14250,0
|
|
20230601,181800,421337050,14250,14250,14250,14250,0
|
|
20230601,181700,421337050,14250,14250,14250,14250,0
|
|
20230601,181600,421337050,14250,14250,14250,14250,0
|
|
20230601,181500,421337050,14250,14250,14250,14250,0
|
|
20230601,181400,421337050,14250,14250,14250,14250,0
|
|
20230601,181300,421337050,14250,14250,14250,14250,0
|
|
20230601,181200,421337050,14250,14250,14250,14250,0
|
|
20230601,181100,421337050,14250,14250,14250,14250,0
|
|
20230601,181000,421337050,14250,14250,14250,14250,0
|
|
20230601,180900,421337050,14250,14250,14250,14250,0
|
|
20230601,180800,421337050,14250,14250,14250,14250,0
|
|
20230601,180700,421337050,14250,14250,14250,14250,0
|
|
20230601,180600,421337050,14250,14250,14250,14250,0
|
|
20230601,180500,421337050,14250,14250,14250,14250,0
|
|
20230601,180400,421337050,14250,14250,14250,14250,0
|
|
20230601,180300,421337050,14250,14250,14250,14250,0
|
|
20230601,180200,421337050,14250,14250,14250,14250,0
|
|
20230601,180100,421337050,14250,14250,14250,14250,0
|
|
20230601,180000,421337050,14250,14250,14250,14250,588
|
|
20230601,175900,421337050,14250,14250,14250,14250,0
|
|
20230601,175800,421337050,14250,14250,14250,14250,0
|
|
20230601,175700,421337050,14250,14250,14250,14250,0
|
|
20230601,175600,421337050,14250,14250,14250,14250,0
|
|
20230601,175500,421337050,14250,14250,14250,14250,0
|
|
20230601,175400,421337050,14250,14250,14250,14250,0
|
|
20230601,175300,421337050,14250,14250,14250,14250,0
|
|
20230601,175200,421337050,14250,14250,14250,14250,0
|
|
20230601,175100,421337050,14250,14250,14250,14250,0
|
|
20230601,175000,421337050,14250,14250,14250,14250,0
|
|
20230601,174900,421337050,14250,14250,14250,14250,0
|
|
20230601,174800,421337050,14250,14250,14250,14250,0
|
|
20230601,174700,421337050,14250,14250,14250,14250,0
|
|
20230601,174600,421337050,14250,14250,14250,14250,0
|
|
20230601,174500,421337050,14250,14250,14250,14250,0
|
|
20230601,174400,421337050,14250,14250,14250,14250,0
|
|
20230601,174300,421337050,14250,14250,14250,14250,0
|
|
20230601,174200,421337050,14250,14250,14250,14250,0
|
|
20230601,174100,421337050,14250,14250,14250,14250,0
|
|
20230601,174000,421337050,14250,14250,14250,14250,0
|
|
20230601,173900,421337050,14250,14250,14250,14250,0
|
|
20230601,173800,421337050,14250,14250,14250,14250,0
|
|
20230601,173700,421337050,14250,14250,14250,14250,0
|
|
20230601,173600,421337050,14250,14250,14250,14250,0
|
|
20230601,173500,421337050,14250,14250,14250,14250,0
|
|
20230601,173400,421337050,14250,14250,14250,14250,0
|
|
20230601,173300,421337050,14250,14250,14250,14250,0
|
|
20230601,173200,421337050,14250,14250,14250,14250,0
|
|
20230601,173100,421337050,14250,14250,14250,14250,0
|
|
20230601,173000,421337050,14250,14250,14250,14250,588
|
|
20230601,172900,421337050,14250,14250,14250,14250,0
|
|
20230601,172800,421337050,14250,14250,14250,14250,0
|
|
20230601,172700,421337050,14250,14250,14250,14250,0
|
|
20230601,172600,421337050,14250,14250,14250,14250,0
|
|
20230601,172500,421337050,14250,14250,14250,14250,0
|
|
20230601,172400,421337050,14250,14250,14250,14250,0
|
|
20230601,172300,421337050,14250,14250,14250,14250,0
|
|
20230601,172200,421337050,14250,14250,14250,14250,0
|
|
20230601,172100,421337050,14250,14250,14250,14250,0
|
|
20230601,172000,421337050,14250,14250,14250,14250,0
|
|
20230601,171900,421337050,14250,14250,14250,14250,0
|
|
20230601,171800,421337050,14250,14250,14250,14250,0
|
|
20230601,171700,421337050,14250,14250,14250,14250,0
|
|
20230601,171600,421337050,14250,14250,14250,14250,0
|
|
20230601,171500,421337050,14250,14250,14250,14250,0
|
|
20230601,171400,421337050,14250,14250,14250,14250,0
|
|
20230601,171300,421337050,14250,14250,14250,14250,0
|
|
20230601,171200,421337050,14250,14250,14250,14250,0
|
|
20230601,171100,421337050,14250,14250,14250,14250,0
|
|
20230601,171000,421337050,14250,14250,14250,14250,0
|
|
20230601,170900,421337050,14250,14250,14250,14250,0
|
|
20230601,170800,421337050,14250,14250,14250,14250,0
|
|
20230601,170700,421337050,14250,14250,14250,14250,0
|
|
20230601,170600,421337050,14250,14250,14250,14250,0
|
|
20230601,170500,421337050,14250,14250,14250,14250,0
|
|
20230601,170400,421337050,14250,14250,14250,14250,0
|
|
20230601,170300,421337050,14250,14250,14250,14250,0
|
|
20230601,170200,421337050,14250,14250,14250,14250,0
|
|
20230601,170100,421337050,14250,14250,14250,14250,0
|
|
20230601,170000,421337050,14250,14250,14250,14250,588
|
|
20230601,165900,421337050,14250,14250,14250,14250,0
|
|
20230601,165800,421337050,14250,14250,14250,14250,0
|
|
20230601,165700,421337050,14250,14250,14250,14250,0
|
|
20230601,165600,421337050,14250,14250,14250,14250,0
|
|
20230601,165500,421337050,14250,14250,14250,14250,0
|
|
20230601,165400,421337050,14250,14250,14250,14250,0
|
|
20230601,165300,421337050,14250,14250,14250,14250,0
|
|
20230601,165200,421337050,14250,14250,14250,14250,0
|
|
20230601,165100,421337050,14250,14250,14250,14250,0
|
|
20230601,165000,421337050,14250,14250,14250,14250,0
|
|
20230601,164900,421337050,14250,14250,14250,14250,0
|
|
20230601,164800,421337050,14250,14250,14250,14250,0
|
|
20230601,164700,421337050,14250,14250,14250,14250,0
|
|
20230601,164600,421337050,14250,14250,14250,14250,0
|
|
20230601,164500,421337050,14250,14250,14250,14250,0
|
|
20230601,164400,421337050,14250,14250,14250,14250,0
|
|
20230601,164300,421337050,14250,14250,14250,14250,0
|
|
20230601,164200,421337050,14250,14250,14250,14250,0
|
|
20230601,164100,421337050,14250,14250,14250,14250,0
|
|
20230601,164000,421337050,14250,14250,14250,14250,0
|
|
20230601,163900,421337050,14250,14250,14250,14250,0
|
|
20230601,163800,421337050,14250,14250,14250,14250,0
|
|
20230601,163700,421337050,14250,14250,14250,14250,0
|
|
20230601,163600,421337050,14250,14250,14250,14250,0
|
|
20230601,163500,421337050,14250,14250,14250,14250,0
|
|
20230601,163400,421337050,14250,14250,14250,14250,0
|
|
20230601,163300,421337050,14250,14250,14250,14250,0
|
|
20230601,163200,421337050,14250,14250,14250,14250,0
|
|
20230601,163100,421337050,14250,14250,14250,14250,0
|
|
20230601,163000,421337050,14250,14250,14250,14250,588
|
|
20230601,162900,421337050,14250,14250,14250,14250,0
|
|
20230601,162800,421337050,14250,14250,14250,14250,0
|
|
20230601,162700,421337050,14250,14250,14250,14250,0
|
|
20230601,162600,421337050,14250,14250,14250,14250,0
|
|
20230601,162500,421337050,14250,14250,14250,14250,0
|
|
20230601,162400,421337050,14250,14250,14250,14250,0
|
|
20230601,162300,421337050,14250,14250,14250,14250,0
|
|
20230601,162200,421337050,14250,14250,14250,14250,0
|
|
20230601,162100,421337050,14250,14250,14250,14250,0
|
|
20230601,162000,421337050,14250,14250,14250,14250,0
|
|
20230601,161900,421337050,14250,14250,14250,14250,0
|
|
20230601,161800,421337050,14250,14250,14250,14250,0
|
|
20230601,161700,421337050,14250,14250,14250,14250,0
|
|
20230601,161600,421337050,14250,14250,14250,14250,0
|
|
20230601,161500,421337050,14250,14250,14250,14250,0
|
|
20230601,161400,421337050,14250,14250,14250,14250,0
|
|
20230601,161300,421337050,14250,14250,14250,14250,0
|
|
20230601,161200,421337050,14250,14250,14250,14250,0
|
|
20230601,161100,421337050,14250,14250,14250,14250,0
|
|
20230601,161000,421337050,14250,14250,14250,14250,0
|
|
20230601,160900,421337050,14250,14250,14250,14250,0
|
|
20230601,160800,421337050,14250,14250,14250,14250,0
|
|
20230601,160700,421337050,14250,14250,14250,14250,0
|
|
20230601,160600,421337050,14250,14250,14250,14250,0
|
|
20230601,160500,421337050,14250,14250,14250,14250,0
|
|
20230601,160400,421337050,14250,14250,14250,14250,0
|
|
20230601,160300,421337050,14250,14250,14250,14250,0
|
|
20230601,160200,421337050,14250,14250,14250,14250,0
|
|
20230601,160100,421337050,14250,14250,14250,14250,0
|
|
20230601,160000,421337050,14250,14250,14250,14250,588
|
|
20230601,155900,421337050,14250,14250,14250,14250,0
|
|
20230601,155800,421337050,14250,14250,14250,14250,0
|
|
20230601,155700,421337050,14250,14250,14250,14250,0
|
|
20230601,155600,421337050,14250,14250,14250,14250,0
|
|
20230601,155500,421337050,14250,14250,14250,14250,0
|
|
20230601,155400,421337050,14250,14250,14250,14250,0
|
|
20230601,155300,421337050,14250,14250,14250,14250,0
|
|
20230601,155200,421337050,14250,14250,14250,14250,0
|
|
20230601,155100,421337050,14250,14250,14250,14250,0
|
|
20230601,155000,421337050,14250,14250,14250,14250,0
|
|
20230601,154900,421337050,14250,14250,14250,14250,0
|
|
20230601,154800,421337050,14250,14250,14250,14250,0
|
|
20230601,154700,421337050,14250,14250,14250,14250,0
|
|
20230601,154600,421337050,14250,14250,14250,14250,0
|
|
20230601,154500,421337050,14250,14250,14250,14250,0
|
|
20230601,154400,421337050,14250,14250,14250,14250,0
|
|
20230601,154300,421337050,14250,14250,14250,14250,0
|
|
20230601,154200,421337050,14250,14250,14250,14250,0
|
|
20230601,154100,421337050,14250,14250,14250,14250,0
|
|
20230601,154000,421337050,14250,14250,14250,14250,0
|
|
20230601,153900,421337050,14250,14250,14250,14250,0
|
|
20230601,153800,421337050,14250,14250,14250,14250,0
|
|
20230601,153700,421337050,14250,14250,14250,14250,0
|
|
20230601,153600,421337050,14250,14250,14250,14250,0
|
|
20230601,153500,421337050,14250,14250,14250,14250,0
|
|
20230601,153400,421337050,14250,14250,14250,14250,0
|
|
20230601,153300,421337050,14250,14250,14250,14250,0
|
|
20230601,153200,421337050,14250,14250,14250,14250,0
|
|
20230601,153100,421337050,14250,14250,14250,14250,0
|
|
20230601,153000,421337050,14250,14250,14250,14250,1176
|
|
20230601,152900,412958050,14250,14250,14250,14250,0
|
|
20230601,152800,412958050,14250,14250,14250,14250,0
|
|
20230601,152700,412958050,14250,14250,14250,14250,0
|
|
20230601,152600,412958050,14250,14250,14250,14250,0
|
|
20230601,152500,412958050,14250,14250,14250,14250,0
|
|
20230601,152400,412958050,14250,14250,14250,14250,0
|
|
20230601,152300,412958050,14250,14250,14250,14250,0
|
|
20230601,152200,412958050,14250,14250,14250,14250,0
|
|
20230601,152100,412958050,14250,14250,14250,14250,0
|
|
20230601,152000,412958050,14250,14250,14250,14250,0
|
|
20230601,151900,412958050,14250,14240,14250,14240,43
|
|
20230601,151800,412345720,14240,14230,14240,14230,11
|
|
20230601,151700,412189180,14240,14240,14240,14240,0
|
|
20230601,151600,412189180,14240,14240,14240,14240,11
|
|
20230601,151500,412032540,14250,14240,14250,14240,5
|
|
20230601,151400,411961310,14250,14250,14250,14250,0
|
|
20230601,151300,411961310,14250,14230,14250,14230,21
|
|
20230601,151200,411662360,14250,14250,14250,14250,0
|
|
20230601,151100,411662360,14250,14250,14250,14250,3
|
|
20230601,151000,411619610,14250,14250,14250,14250,0
|
|
20230601,150900,411619610,14250,14250,14250,14250,24
|
|
20230601,150800,411277610,14250,14250,14250,14250,0
|
|
20230601,150700,411277610,14250,14240,14250,14240,17
|
|
20230601,150600,411035470,14250,14220,14250,14160,76
|
|
20230601,150500,409956280,14250,14230,14250,14230,23
|
|
20230601,150400,409628930,14260,14260,14260,14230,49
|
|
20230601,150300,408930700,14260,14230,14260,14230,16
|
|
20230601,150200,408702710,14250,14250,14250,14230,44
|
|
20230601,150100,408075750,14260,14250,14260,14250,6
|
|
20230601,150000,407990220,14260,14250,14260,14230,68
|
|
20230601,145900,407021000,14270,14270,14270,14270,34
|
|
20230601,145800,406535820,14270,14280,14280,14270,75
|
|
20230601,145700,405465540,14280,14270,14290,14260,234
|
|
20230601,145600,402123250,14280,14230,14280,14200,712
|
|
20230601,145500,391977650,14230,14140,14230,14140,5139
|
|
20230601,145400,319085670,14140,14140,14140,14120,54
|
|
20230601,145300,318322350,14140,14140,14140,14140,19
|
|
20230601,145200,318053690,14150,14150,14150,14150,0
|
|
20230601,145100,318053690,14150,14150,14150,14150,0
|
|
20230601,145000,318053690,14150,14140,14150,14140,756
|
|
20230601,144900,307363840,14140,14120,14140,14120,6
|
|
20230601,144800,307279100,14120,14120,14120,14120,3
|
|
20230601,144700,307236740,14140,14140,14140,14140,0
|
|
20230601,144600,307236740,14140,14120,14140,14120,51
|
|
20230601,144500,306516600,14140,14140,14140,14140,0
|
|
20230601,144400,306516600,14140,14140,14140,14120,28
|
|
20230601,144300,306121200,14140,14140,14140,14140,20
|
|
20230601,144200,305838400,14140,14130,14140,14130,50
|
|
20230601,144100,305131600,14140,14140,14140,14140,0
|
|
20230601,144000,305131600,14140,14130,14140,14130,21
|
|
20230601,143900,304834860,14140,14140,14140,14140,0
|
|
20230601,143800,304834860,14140,14130,14140,14130,21
|
|
20230601,143700,304538120,14140,14130,14140,14130,372
|
|
20230601,143600,299281730,14140,14140,14140,14140,0
|
|
20230601,143500,299281730,14140,14130,14140,14130,39
|
|
20230601,143400,298730620,14130,14130,14130,14130,1
|
|
20230601,143300,298716490,14130,14130,14130,14130,11
|
|
20230601,143200,298561060,14130,14060,14130,14060,48
|
|
20230601,143100,297883310,14120,14120,14120,14120,0
|
|
20230601,143000,297883310,14120,14120,14120,14120,0
|
|
20230601,142900,297883310,14120,14120,14120,14120,0
|
|
20230601,142800,297883310,14120,14060,14120,14050,157
|
|
20230601,142700,295675590,14120,14120,14120,14120,0
|
|
20230601,142600,295675590,14120,14110,14120,14110,9
|
|
20230601,142500,295548590,14110,14110,14110,14110,32
|
|
20230601,142400,295097070,14110,14110,14110,14110,0
|
|
20230601,142300,295097070,14110,14110,14110,14110,0
|
|
20230601,142200,295097070,14110,14090,14110,14050,341
|
|
20230601,142100,290304180,14090,14060,14090,14060,15
|
|
20230601,142000,290093190,14090,14060,14090,14060,76
|
|
20230601,141900,289024450,14090,14070,14090,14050,129
|
|
20230601,141800,287211720,14080,14080,14080,14080,0
|
|
20230601,141700,287211720,14080,14080,14080,14080,0
|
|
20230601,141600,287211720,14080,14080,14080,14080,0
|
|
20230601,141500,287211720,14080,14080,14080,14080,0
|
|
20230601,141400,287211720,14080,14080,14080,14080,0
|
|
20230601,141300,287211720,14080,14080,14080,14080,4
|
|
20230601,141200,287155400,14080,14080,14080,14080,1
|
|
20230601,141100,287141320,14090,14090,14090,14090,17
|
|
20230601,141000,286901790,14100,14100,14100,14100,0
|
|
20230601,140900,286901790,14100,14090,14100,14090,17
|
|
20230601,140800,286662250,14100,14100,14100,14100,0
|
|
20230601,140700,286662250,14100,14100,14100,14100,0
|
|
20230601,140600,286662250,14100,14100,14100,14100,29
|
|
20230601,140500,286253350,14110,14110,14110,14110,0
|
|
20230601,140400,286253350,14110,14110,14110,14110,0
|
|
20230601,140300,286253350,14110,14110,14110,14110,2
|
|
20230601,140200,286225130,14110,14100,14110,14100,22
|
|
20230601,140100,285914830,14110,14110,14110,14110,0
|
|
20230601,140000,285914830,14110,14110,14110,14110,0
|
|
20230601,135900,285914830,14110,14110,14110,14110,0
|
|
20230601,135800,285914830,14110,14110,14110,14110,0
|
|
20230601,135700,285914830,14110,14110,14110,14110,0
|
|
20230601,135600,285914830,14110,14090,14110,14090,3
|
|
20230601,135500,285872530,14100,14100,14100,14090,16
|
|
20230601,135400,285646940,14110,14100,14110,14100,31
|
|
20230601,135300,285209810,14110,14100,14110,14100,4
|
|
20230601,135200,285153400,14120,14120,14120,14100,101
|
|
20230601,135100,283727410,14130,14130,14130,14130,0
|
|
20230601,135000,283727410,14130,14120,14130,14120,5
|
|
20230601,134900,283656800,14130,14130,14130,14130,0
|
|
20230601,134800,283656800,14130,14130,14130,14130,0
|
|
20230601,134700,283656800,14130,14120,14130,14120,7
|
|
20230601,134600,283557930,14130,14130,14130,14130,0
|
|
20230601,134500,283557930,14130,14130,14130,14130,1
|
|
20230601,134400,283543800,14130,14130,14130,14130,167
|
|
20230601,134300,281184090,14140,14140,14140,14140,0
|
|
20230601,134200,281184090,14140,14130,14140,14130,574
|
|
20230601,134100,273068680,14130,14130,14130,14130,0
|
|
20230601,134000,273068680,14130,14130,14130,14130,5
|
|
20230601,133900,272998030,14140,14140,14140,14140,0
|
|
20230601,133800,272998030,14140,14140,14140,14130,4
|
|
20230601,133700,272941480,14140,14130,14140,14130,36
|
|
20230601,133600,272432580,14140,14140,14140,14140,10
|
|
20230601,133500,272291180,14140,14100,14140,14100,1413
|
|
20230601,133400,252343770,14090,14090,14090,14090,250
|
|
20230601,133300,248821270,14100,14100,14100,14100,0
|
|
20230601,133200,248821270,14100,14100,14100,14100,0
|
|
20230601,133100,248821270,14100,14050,14100,14030,751
|
|
20230601,133000,238281990,14110,14110,14110,14110,0
|
|
20230601,132900,238281990,14110,14110,14110,14110,0
|
|
20230601,132800,238281990,14110,14110,14110,14110,0
|
|
20230601,132700,238281990,14110,14110,14110,14110,0
|
|
20230601,132600,238281990,14110,14110,14110,14110,0
|
|
20230601,132500,238281990,14110,14110,14110,14110,0
|
|
20230601,132400,238281990,14110,14110,14110,14110,0
|
|
20230601,132300,238281990,14110,14110,14110,14110,0
|
|
20230601,132200,238281990,14110,14110,14110,14110,0
|
|
20230601,132100,238281990,14110,14110,14110,14110,0
|
|
20230601,132000,238281990,14110,14110,14110,14110,0
|
|
20230601,131900,238281990,14110,14110,14110,14110,9
|
|
20230601,131800,238155000,14110,14110,14110,14110,9
|
|
20230601,131700,238028010,14120,14120,14120,14120,9
|
|
20230601,131600,237900930,14120,14120,14120,14040,14
|
|
20230601,131500,237704210,14040,14040,14040,14040,12
|
|
20230601,131400,237535730,14120,14050,14120,14040,25
|
|
20230601,131300,237184640,14120,14120,14120,14120,16
|
|
20230601,131200,236958720,14120,14120,14120,14120,12
|
|
20230601,131100,236789280,14130,14040,14130,14040,16
|
|
20230601,131000,236564550,14130,14120,14130,14120,2
|
|
20230601,130900,236536300,14140,14140,14140,14140,0
|
|
20230601,130800,236536300,14140,14080,14140,14080,1274
|
|
20230601,130700,218580240,14080,14070,14080,14060,257
|
|
20230601,130600,214964250,14070,14070,14070,14060,5
|
|
20230601,130500,214893910,14070,14050,14070,14050,278
|
|
20230601,130400,210985290,14050,14050,14050,14050,1500
|
|
20230601,130300,189910290,14020,14040,14050,14020,511
|
|
20230601,130200,182731050,14040,14040,14040,14040,0
|
|
20230601,130100,182731050,14040,14030,14040,14020,20
|
|
20230601,130000,182450560,14050,14050,14050,14050,29
|
|
20230601,125900,182043110,14080,14070,14080,14070,20
|
|
20230601,125800,181761610,14080,14050,14080,14050,306
|
|
20230601,125700,177462020,14040,14030,14040,14030,465
|
|
20230601,125600,170933910,14030,14030,14030,14030,0
|
|
20230601,125500,170933910,14030,14030,14030,14030,0
|
|
20230601,125400,170933910,14030,14030,14030,14030,0
|
|
20230601,125300,170933910,14030,14030,14030,14030,1
|
|
20230601,125200,170919880,14040,14040,14040,14040,0
|
|
20230601,125100,170919880,14040,14040,14040,14040,102
|
|
20230601,125000,169487800,14040,14040,14040,14040,0
|
|
20230601,124900,169487800,14040,14040,14040,14040,0
|
|
20230601,124800,169487800,14040,14000,14040,14000,64
|
|
20230601,124700,168591640,14040,14040,14040,14040,50
|
|
20230601,124600,167889640,14040,14040,14040,14040,0
|
|
20230601,124500,167889640,14040,14040,14040,14040,0
|
|
20230601,124400,167889640,14040,14040,14040,14040,0
|
|
20230601,124300,167889640,14040,14040,14040,14040,0
|
|
20230601,124200,167889640,14040,14040,14040,14040,100
|
|
20230601,124100,166485640,14040,14040,14040,14040,0
|
|
20230601,124000,166485640,14040,14030,14040,14030,623
|
|
20230601,123900,157739220,14040,14040,14040,14040,0
|
|
20230601,123800,157739220,14040,14020,14040,14020,3
|
|
20230601,123700,157697140,14040,14040,14040,14020,89
|
|
20230601,123600,156447640,14040,14020,14040,14020,14
|
|
20230601,123500,156251330,14020,13990,14020,13990,689
|
|
20230601,123400,146599930,14000,13990,14000,13990,4
|
|
20230601,123300,146543960,14000,13990,14000,13990,4
|
|
20230601,123200,146487990,13990,13990,13990,13990,60
|
|
20230601,123100,145648590,13990,13990,13990,13990,259
|
|
20230601,123000,142025180,13990,13990,13990,13990,0
|
|
20230601,122900,142025180,13990,13990,13990,13990,0
|
|
20230601,122800,142025180,13990,13990,13990,13990,0
|
|
20230601,122700,142025180,13990,13990,13990,13990,0
|
|
20230601,122600,142025180,13990,13990,13990,13990,0
|
|
20230601,122500,142025180,13990,13990,13990,13990,0
|
|
20230601,122400,142025180,13990,13990,13990,13990,0
|
|
20230601,122300,142025180,13990,13990,13990,13990,0
|
|
20230601,122200,142025180,13990,13990,13990,13990,0
|
|
20230601,122100,142025180,13990,13990,13990,13990,0
|
|
20230601,122000,142025180,13990,13990,13990,13990,0
|
|
20230601,121900,142025180,13990,13990,13990,13990,0
|
|
20230601,121800,142025180,13990,13990,13990,13990,0
|
|
20230601,121700,142025180,13990,13990,13990,13990,0
|
|
20230601,121600,142025180,13990,13990,13990,13990,0
|
|
20230601,121500,142025180,13990,13990,13990,13990,0
|
|
20230601,121400,142025180,13990,13990,13990,13990,0
|
|
20230601,121300,142025180,13990,13990,13990,13990,0
|
|
20230601,121200,142025180,13990,13990,13990,13990,2
|
|
20230601,121100,141997200,13930,13930,13930,13930,7
|
|
20230601,121000,141899690,13990,13990,13990,13990,0
|
|
20230601,120900,141899690,13990,13990,13990,13990,0
|
|
20230601,120800,141899690,13990,13990,13990,13990,0
|
|
20230601,120700,141899690,13990,13930,13990,13930,8
|
|
20230601,120600,141787950,13990,13990,13990,13990,0
|
|
20230601,120500,141787950,13990,13990,13990,13990,0
|
|
20230601,120400,141787950,13990,13990,13990,13990,0
|
|
20230601,120300,141787950,13990,13990,13990,13990,1
|
|
20230601,120200,141773960,13990,13990,13990,13990,1
|
|
20230601,120100,141759970,13990,13990,13990,13990,0
|
|
20230601,120000,141759970,13990,13990,13990,13990,0
|
|
20230601,115900,141759970,13990,13990,13990,13990,0
|
|
20230601,115800,141759970,13990,13990,13990,13990,0
|
|
20230601,115700,141759970,13990,13990,13990,13990,3
|
|
20230601,115600,141718000,14000,13990,14000,13990,2
|
|
20230601,115500,141690010,13930,13930,13930,13930,1
|
|
20230601,115400,141676080,14000,14000,14000,14000,0
|
|
20230601,115300,141676080,14000,14000,14000,14000,1
|
|
20230601,115200,141662080,14000,14000,14000,14000,0
|
|
20230601,115100,141662080,14000,14000,14000,14000,0
|
|
20230601,115000,141662080,14000,13940,14000,13940,4
|
|
20230601,114900,141606260,13940,13980,13980,13940,54
|
|
20230601,114800,140853460,14000,14000,14000,14000,0
|
|
20230601,114700,140853460,14000,14000,14000,14000,0
|
|
20230601,114600,140853460,14000,14000,14000,14000,100
|
|
20230601,114500,139453460,14000,14000,14000,14000,0
|
|
20230601,114400,139453460,14000,14000,14000,14000,0
|
|
20230601,114300,139453460,14000,14000,14000,14000,0
|
|
20230601,114200,139453460,14000,14000,14000,14000,5
|
|
20230601,114100,139383460,14000,13990,14000,13990,20
|
|
20230601,114000,139103650,13990,13910,13990,13910,31
|
|
20230601,113900,138671560,14010,14000,14010,14000,4
|
|
20230601,113800,138615550,13970,13970,13970,13970,0
|
|
20230601,113700,138615550,13970,13970,13970,13970,0
|
|
20230601,113600,138615550,13970,13970,13970,13970,0
|
|
20230601,113500,138615550,13970,13970,13970,13970,1
|
|
20230601,113400,138601580,13880,13930,13930,13880,2500
|
|
20230601,113300,103871130,14000,14000,14000,14000,0
|
|
20230601,113200,103871130,14000,14000,14000,14000,0
|
|
20230601,113100,103871130,14000,14000,14000,14000,0
|
|
20230601,113000,103871130,14000,14000,14000,14000,1
|
|
20230601,112900,103857130,13930,13930,13930,13930,28
|
|
20230601,112800,103467090,13930,13990,13990,13930,112
|
|
20230601,112700,101902550,14000,14000,14000,14000,0
|
|
20230601,112600,101902550,14000,14000,14000,14000,0
|
|
20230601,112500,101902550,14000,14010,14010,14000,80
|
|
20230601,112400,100782290,14020,14020,14020,14020,0
|
|
20230601,112300,100782290,14020,14020,14020,14020,0
|
|
20230601,112200,100782290,14020,14020,14020,14020,5
|
|
20230601,112100,100712190,14040,14040,14040,14040,0
|
|
20230601,112000,100712190,14040,14040,14040,14040,0
|
|
20230601,111900,100712190,14040,14020,14040,14020,4
|
|
20230601,111800,100656090,14040,14040,14040,14040,0
|
|
20230601,111700,100656090,14040,14040,14040,14040,0
|
|
20230601,111600,100656090,14040,14040,14040,14040,1
|
|
20230601,111500,100642050,14040,14040,14040,14040,0
|
|
20230601,111400,100642050,14040,14040,14040,14040,0
|
|
20230601,111300,100642050,14040,14040,14040,14040,0
|
|
20230601,111200,100642050,14040,14030,14040,14030,50
|
|
20230601,111100,99940290,14040,14040,14040,14040,10
|
|
20230601,111000,99799890,14040,14040,14040,14040,25
|
|
20230601,110900,99448890,14040,14040,14040,14040,7
|
|
20230601,110800,99350610,14040,14040,14040,14040,0
|
|
20230601,110700,99350610,14040,14040,14040,14040,180
|
|
20230601,110600,96823410,14040,14040,14040,14040,11
|
|
20230601,110500,96668970,14050,14050,14050,14050,0
|
|
20230601,110400,96668970,14050,14000,14050,14000,1234
|
|
20230601,110300,79354610,14000,13990,14000,13990,622
|
|
20230601,110200,70647810,13990,13990,13990,13990,0
|
|
20230601,110100,70647810,13990,13960,13990,13960,2
|
|
20230601,110000,70619860,13990,13970,13990,13970,4
|
|
20230601,105900,70563960,13990,13960,13990,13960,18
|
|
20230601,105800,70312610,13990,13980,13990,13980,3
|
|
20230601,105700,70270660,13990,13960,13990,13960,332
|
|
20230601,105600,65626040,13950,13940,13950,13940,213
|
|
20230601,105500,62656790,13940,13910,13940,13900,627
|
|
20230601,105400,53923820,13910,13910,13910,13910,2
|
|
20230601,105300,53896000,13910,13910,13910,13910,43
|
|
20230601,105200,53297870,13910,13920,13920,13910,152
|
|
20230601,105100,51182050,13910,13910,13910,13910,2
|
|
20230601,105000,51154230,13910,13890,13910,13890,3
|
|
20230601,104900,51112520,13880,13870,13890,13870,36
|
|
20230601,104800,50612730,13880,13880,13880,13880,1
|
|
20230601,104700,50598850,13890,13890,13890,13890,0
|
|
20230601,104600,50598850,13890,13870,13890,13870,5
|
|
20230601,104500,50529460,13850,13860,13890,13850,622
|
|
20230601,104400,41914540,13850,13840,13850,13840,32
|
|
20230601,104300,41471360,13850,13850,13850,13840,9
|
|
20230601,104200,41346740,13850,13840,13850,13840,15
|
|
20230601,104100,41139110,13830,13840,13840,13830,5
|
|
20230601,104000,41069930,13830,13840,13840,13830,4
|
|
20230601,103900,41014590,13840,13830,13840,13830,5
|
|
20230601,103800,40945410,13840,13840,13840,13840,1
|
|
20230601,103700,40931570,13840,13830,13840,13830,11
|
|
20230601,103600,40779350,13830,13830,13830,13830,3
|
|
20230601,103500,40737860,13830,13840,13850,13830,25
|
|
20230601,103400,40391930,13830,13830,13830,13830,41
|
|
20230601,103300,39824900,13860,13860,13860,13860,1
|
|
20230601,103200,39811040,13830,13840,13840,13830,42
|
|
20230601,103100,39230070,13890,13890,13890,13890,0
|
|
20230601,103000,39230070,13890,13880,13890,13880,19
|
|
20230601,102900,38966190,13890,13870,13890,13870,43
|
|
20230601,102800,38369340,13880,13860,13880,13820,6
|
|
20230601,102700,38286170,13880,13840,13880,13840,14
|
|
20230601,102600,38092190,13850,13820,13850,13820,6
|
|
20230601,102500,38009170,13830,13820,13830,13820,13
|
|
20230601,102400,37829400,13830,13810,13830,13810,346
|
|
20230601,102300,33047710,13800,13810,13810,13800,5
|
|
20230601,102200,32978680,13800,13810,13810,13800,18
|
|
20230601,102100,32730130,13800,13820,13820,13800,233
|
|
20230601,102000,29512020,13810,13820,13820,13810,5
|
|
20230601,101900,29442950,13810,13820,13820,13810,149
|
|
20230601,101800,27385090,13820,13830,13830,13820,3
|
|
20230601,101700,27343620,13820,13820,13820,13820,3
|
|
20230601,101600,27302160,13840,13840,13840,13840,1
|
|
20230601,101500,27288320,13820,13820,13820,13820,0
|
|
20230601,101400,27288320,13820,13840,13840,13820,502
|
|
20230601,101300,20346310,13840,13840,13840,13840,12
|
|
20230601,101200,20180230,13850,13840,13850,13840,4
|
|
20230601,101100,20124860,13840,13840,13840,13840,4
|
|
20230601,101000,20069500,13840,13850,13850,13840,23
|
|
20230601,100900,19750970,13850,13860,13860,13850,3
|
|
20230601,100800,19709410,13860,13850,13860,13850,4
|
|
20230601,100700,19653990,13860,13860,13870,13860,4
|
|
20230601,100600,19598540,13860,13850,13860,13850,113
|
|
20230601,100500,18033440,13860,13850,13860,13850,15
|
|
20230601,100400,17825660,13860,13860,13860,13850,9
|
|
20230601,100300,17700950,13860,13870,13870,13850,7
|
|
20230601,100200,17603940,13870,13840,13870,13840,8
|
|
20230601,100100,17493130,13870,13870,13870,13870,0
|
|
20230601,100000,17493130,13870,13870,13870,13870,0
|
|
20230601,095900,17493130,13870,13840,13870,13840,9
|
|
20230601,095800,17368480,13850,13860,13860,13850,85
|
|
20230601,095700,16191010,13870,13860,13870,13860,4
|
|
20230601,095600,16135560,13870,13850,13870,13850,5
|
|
20230601,095500,16066270,13860,13860,13860,13860,6
|
|
20230601,095400,15983110,13860,13870,13870,13860,12
|
|
20230601,095300,15816780,13890,13870,13890,13870,5
|
|
20230601,095200,15747390,13880,13870,13880,13870,4
|
|
20230601,095100,15691900,13870,13860,13870,13860,5
|
|
20230601,095000,15622580,13860,13860,13860,13860,1
|
|
20230601,094900,15608720,13850,13850,13850,13850,2
|
|
20230601,094800,15581020,13850,13850,13850,13850,34
|
|
20230601,094700,15110120,13850,13850,13850,13850,0
|
|
20230601,094600,15110120,13850,13890,13890,13850,13
|
|
20230601,094500,14929670,13900,13900,13900,13860,25
|
|
20230601,094400,14583010,13870,13870,13870,13870,21
|
|
20230601,094300,14291740,13930,13930,13930,13930,0
|
|
20230601,094200,14291740,13930,13900,13930,13900,5
|
|
20230601,094100,14222210,13900,13870,13900,13860,228
|
|
20230601,094000,11059850,13930,13930,13930,13930,0
|
|
20230601,093900,11059850,13930,13930,13930,13930,2
|
|
20230601,093800,11031990,13930,13930,13930,13930,4
|
|
20230601,093700,10976270,13930,13930,13930,13930,0
|
|
20230601,093600,10976270,13930,13930,13930,13930,1
|
|
20230601,093500,10962340,13930,13920,13930,13920,107
|
|
20230601,093400,9472410,13920,13920,13920,13920,0
|
|
20230601,093300,9472410,13920,13920,13920,13890,5
|
|
20230601,093200,9402840,13920,13850,13920,13850,38
|
|
20230601,093100,8876470,13940,13940,13940,13940,0
|
|
20230601,093000,8876470,13940,13940,13940,13940,0
|
|
20230601,092900,8876470,13940,13940,13940,13940,0
|
|
20230601,092800,8876470,13940,13940,13940,13940,0
|
|
20230601,092700,8876470,13940,13910,13940,13840,371
|
|
20230601,092600,3733230,13940,13940,13940,13940,0
|
|
20230601,092500,3733230,13940,13940,13940,13940,0
|
|
20230601,092400,3733230,13940,13940,13940,13940,1
|
|
20230601,092300,3719290,13920,13930,13940,13920,3
|
|
20230601,092200,3677500,13940,13940,13940,13940,0
|
|
20230601,092100,3677500,13940,13940,13940,13940,0
|
|
20230601,092000,3677500,13940,13880,13940,13880,2
|
|
20230601,091900,3649680,13940,13940,13940,13940,0
|
|
20230601,091800,3649680,13940,13940,13940,13940,0
|
|
20230601,091700,3649680,13940,13940,13940,13940,0
|
|
20230601,091600,3649680,13940,13940,13940,13940,0
|
|
20230601,091500,3649680,13940,13860,13940,13860,15
|
|
20230601,091400,3441700,13860,13860,13860,13860,6
|
|
20230601,091300,3358540,13940,13940,13940,13940,0
|
|
20230601,091200,3358540,13940,13940,13940,13940,0
|
|
20230601,091100,3358540,13940,13920,13940,13920,2
|
|
20230601,091000,3330680,13940,13940,13940,13940,0
|
|
20230601,090900,3330680,13940,13940,13940,13940,3
|
|
20230601,090800,3288860,13940,13940,13940,13940,0
|
|
20230601,090700,3288860,13940,13870,13940,13840,42
|
|
20230601,090600,2707100,13940,13870,13940,13870,61
|
|
20230601,090500,1860960,13940,13940,13940,13940,0
|
|
20230601,090400,1860960,13940,13940,13940,13940,10
|
|
20230601,090300,1721560,13940,13870,13940,13870,101
|
|
20230601,090200,320620,13940,13940,13940,13940,0
|
|
20230601,090100,320620,13940,13940,13940,13940,0
|
|
20230601,090000,320620,13940,13940,13940,13940,23
|