830 lines
42 KiB
CSV
830 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,224700,337046320,14140,14140,14140,14140,584
|
|
20230602,224600,337046320,14140,14140,14140,14140,0
|
|
20230602,224500,337046320,14140,14140,14140,14140,0
|
|
20230602,224400,337046320,14140,14140,14140,14140,0
|
|
20230602,224300,337046320,14140,14140,14140,14140,0
|
|
20230602,224200,337046320,14140,14140,14140,14140,0
|
|
20230602,224100,337046320,14140,14140,14140,14140,0
|
|
20230602,224000,337046320,14140,14140,14140,14140,0
|
|
20230602,223900,337046320,14140,14140,14140,14140,0
|
|
20230602,223800,337046320,14140,14140,14140,14140,0
|
|
20230602,223700,337046320,14140,14140,14140,14140,0
|
|
20230602,223600,337046320,14140,14140,14140,14140,0
|
|
20230602,223500,337046320,14140,14140,14140,14140,0
|
|
20230602,223400,337046320,14140,14140,14140,14140,0
|
|
20230602,223300,337046320,14140,14140,14140,14140,0
|
|
20230602,223200,337046320,14140,14140,14140,14140,0
|
|
20230602,223100,337046320,14140,14140,14140,14140,0
|
|
20230602,223000,337046320,14140,14140,14140,14140,0
|
|
20230602,222900,337046320,14140,14140,14140,14140,0
|
|
20230602,222800,337046320,14140,14140,14140,14140,0
|
|
20230602,222700,337046320,14140,14140,14140,14140,0
|
|
20230602,222600,337046320,14140,14140,14140,14140,0
|
|
20230602,222500,337046320,14140,14140,14140,14140,0
|
|
20230602,222400,337046320,14140,14140,14140,14140,0
|
|
20230602,222300,337046320,14140,14140,14140,14140,0
|
|
20230602,222200,337046320,14140,14140,14140,14140,0
|
|
20230602,222100,337046320,14140,14140,14140,14140,0
|
|
20230602,222000,337046320,14140,14140,14140,14140,0
|
|
20230602,221900,337046320,14140,14140,14140,14140,0
|
|
20230602,221800,337046320,14140,14140,14140,14140,0
|
|
20230602,221700,337046320,14140,14140,14140,14140,584
|
|
20230602,221600,337046320,14140,14140,14140,14140,0
|
|
20230602,221500,337046320,14140,14140,14140,14140,0
|
|
20230602,221400,337046320,14140,14140,14140,14140,0
|
|
20230602,221300,337046320,14140,14140,14140,14140,0
|
|
20230602,221200,337046320,14140,14140,14140,14140,0
|
|
20230602,221100,337046320,14140,14140,14140,14140,0
|
|
20230602,221000,337046320,14140,14140,14140,14140,0
|
|
20230602,220900,337046320,14140,14140,14140,14140,0
|
|
20230602,220800,337046320,14140,14140,14140,14140,0
|
|
20230602,220700,337046320,14140,14140,14140,14140,0
|
|
20230602,220600,337046320,14140,14140,14140,14140,0
|
|
20230602,220500,337046320,14140,14140,14140,14140,0
|
|
20230602,220400,337046320,14140,14140,14140,14140,0
|
|
20230602,220300,337046320,14140,14140,14140,14140,0
|
|
20230602,220200,337046320,14140,14140,14140,14140,0
|
|
20230602,220100,337046320,14140,14140,14140,14140,0
|
|
20230602,220000,337046320,14140,14140,14140,14140,0
|
|
20230602,215900,337046320,14140,14140,14140,14140,0
|
|
20230602,215800,337046320,14140,14140,14140,14140,0
|
|
20230602,215700,337046320,14140,14140,14140,14140,0
|
|
20230602,215600,337046320,14140,14140,14140,14140,0
|
|
20230602,215500,337046320,14140,14140,14140,14140,0
|
|
20230602,215400,337046320,14140,14140,14140,14140,0
|
|
20230602,215300,337046320,14140,14140,14140,14140,0
|
|
20230602,215200,337046320,14140,14140,14140,14140,0
|
|
20230602,215100,337046320,14140,14140,14140,14140,0
|
|
20230602,215000,337046320,14140,14140,14140,14140,0
|
|
20230602,214900,337046320,14140,14140,14140,14140,0
|
|
20230602,214800,337046320,14140,14140,14140,14140,0
|
|
20230602,214700,337046320,14140,14140,14140,14140,584
|
|
20230602,214600,337046320,14140,14140,14140,14140,0
|
|
20230602,214500,337046320,14140,14140,14140,14140,0
|
|
20230602,214400,337046320,14140,14140,14140,14140,0
|
|
20230602,214300,337046320,14140,14140,14140,14140,0
|
|
20230602,214200,337046320,14140,14140,14140,14140,0
|
|
20230602,214100,337046320,14140,14140,14140,14140,0
|
|
20230602,214000,337046320,14140,14140,14140,14140,0
|
|
20230602,213900,337046320,14140,14140,14140,14140,0
|
|
20230602,213800,337046320,14140,14140,14140,14140,0
|
|
20230602,213700,337046320,14140,14140,14140,14140,0
|
|
20230602,213600,337046320,14140,14140,14140,14140,0
|
|
20230602,213500,337046320,14140,14140,14140,14140,0
|
|
20230602,213400,337046320,14140,14140,14140,14140,0
|
|
20230602,213300,337046320,14140,14140,14140,14140,0
|
|
20230602,213200,337046320,14140,14140,14140,14140,0
|
|
20230602,213100,337046320,14140,14140,14140,14140,0
|
|
20230602,213000,337046320,14140,14140,14140,14140,0
|
|
20230602,212900,337046320,14140,14140,14140,14140,0
|
|
20230602,212800,337046320,14140,14140,14140,14140,0
|
|
20230602,212700,337046320,14140,14140,14140,14140,0
|
|
20230602,212600,337046320,14140,14140,14140,14140,0
|
|
20230602,212500,337046320,14140,14140,14140,14140,0
|
|
20230602,212400,337046320,14140,14140,14140,14140,0
|
|
20230602,212300,337046320,14140,14140,14140,14140,0
|
|
20230602,212200,337046320,14140,14140,14140,14140,0
|
|
20230602,212100,337046320,14140,14140,14140,14140,0
|
|
20230602,212000,337046320,14140,14140,14140,14140,0
|
|
20230602,211900,337046320,14140,14140,14140,14140,0
|
|
20230602,211800,337046320,14140,14140,14140,14140,0
|
|
20230602,211700,337046320,14140,14140,14140,14140,584
|
|
20230602,211600,337046320,14140,14140,14140,14140,0
|
|
20230602,211500,337046320,14140,14140,14140,14140,0
|
|
20230602,211400,337046320,14140,14140,14140,14140,0
|
|
20230602,211300,337046320,14140,14140,14140,14140,0
|
|
20230602,211200,337046320,14140,14140,14140,14140,0
|
|
20230602,211100,337046320,14140,14140,14140,14140,0
|
|
20230602,211000,337046320,14140,14140,14140,14140,0
|
|
20230602,210900,337046320,14140,14140,14140,14140,0
|
|
20230602,210800,337046320,14140,14140,14140,14140,0
|
|
20230602,210700,337046320,14140,14140,14140,14140,0
|
|
20230602,210600,337046320,14140,14140,14140,14140,0
|
|
20230602,210500,337046320,14140,14140,14140,14140,0
|
|
20230602,210400,337046320,14140,14140,14140,14140,0
|
|
20230602,210300,337046320,14140,14140,14140,14140,0
|
|
20230602,210200,337046320,14140,14140,14140,14140,0
|
|
20230602,210100,337046320,14140,14140,14140,14140,0
|
|
20230602,210000,337046320,14140,14140,14140,14140,0
|
|
20230602,205900,337046320,14140,14140,14140,14140,0
|
|
20230602,205800,337046320,14140,14140,14140,14140,0
|
|
20230602,205700,337046320,14140,14140,14140,14140,0
|
|
20230602,205600,337046320,14140,14140,14140,14140,0
|
|
20230602,205500,337046320,14140,14140,14140,14140,0
|
|
20230602,205400,337046320,14140,14140,14140,14140,0
|
|
20230602,205300,337046320,14140,14140,14140,14140,0
|
|
20230602,205200,337046320,14140,14140,14140,14140,0
|
|
20230602,205100,337046320,14140,14140,14140,14140,0
|
|
20230602,205000,337046320,14140,14140,14140,14140,0
|
|
20230602,204900,337046320,14140,14140,14140,14140,0
|
|
20230602,204800,337046320,14140,14140,14140,14140,0
|
|
20230602,204700,337046320,14140,14140,14140,14140,584
|
|
20230602,204600,337046320,14140,14140,14140,14140,0
|
|
20230602,204500,337046320,14140,14140,14140,14140,0
|
|
20230602,204400,337046320,14140,14140,14140,14140,0
|
|
20230602,204300,337046320,14140,14140,14140,14140,0
|
|
20230602,204200,337046320,14140,14140,14140,14140,0
|
|
20230602,204100,337046320,14140,14140,14140,14140,0
|
|
20230602,204000,337046320,14140,14140,14140,14140,0
|
|
20230602,203900,337046320,14140,14140,14140,14140,0
|
|
20230602,203800,337046320,14140,14140,14140,14140,0
|
|
20230602,203700,337046320,14140,14140,14140,14140,0
|
|
20230602,203600,337046320,14140,14140,14140,14140,0
|
|
20230602,203500,337046320,14140,14140,14140,14140,0
|
|
20230602,203400,337046320,14140,14140,14140,14140,0
|
|
20230602,203300,337046320,14140,14140,14140,14140,0
|
|
20230602,203200,337046320,14140,14140,14140,14140,0
|
|
20230602,203100,337046320,14140,14140,14140,14140,0
|
|
20230602,203000,337046320,14140,14140,14140,14140,0
|
|
20230602,202900,337046320,14140,14140,14140,14140,0
|
|
20230602,202800,337046320,14140,14140,14140,14140,0
|
|
20230602,202700,337046320,14140,14140,14140,14140,0
|
|
20230602,202600,337046320,14140,14140,14140,14140,0
|
|
20230602,202500,337046320,14140,14140,14140,14140,0
|
|
20230602,202400,337046320,14140,14140,14140,14140,0
|
|
20230602,202300,337046320,14140,14140,14140,14140,0
|
|
20230602,202200,337046320,14140,14140,14140,14140,0
|
|
20230602,202100,337046320,14140,14140,14140,14140,0
|
|
20230602,202000,337046320,14140,14140,14140,14140,0
|
|
20230602,201900,337046320,14140,14140,14140,14140,0
|
|
20230602,201800,337046320,14140,14140,14140,14140,0
|
|
20230602,201700,337046320,14140,14140,14140,14140,584
|
|
20230602,201600,337046320,14140,14140,14140,14140,0
|
|
20230602,201500,337046320,14140,14140,14140,14140,0
|
|
20230602,201400,337046320,14140,14140,14140,14140,0
|
|
20230602,201300,337046320,14140,14140,14140,14140,0
|
|
20230602,201200,337046320,14140,14140,14140,14140,0
|
|
20230602,201100,337046320,14140,14140,14140,14140,0
|
|
20230602,201000,337046320,14140,14140,14140,14140,0
|
|
20230602,200900,337046320,14140,14140,14140,14140,0
|
|
20230602,200800,337046320,14140,14140,14140,14140,0
|
|
20230602,200700,337046320,14140,14140,14140,14140,0
|
|
20230602,200600,337046320,14140,14140,14140,14140,0
|
|
20230602,200500,337046320,14140,14140,14140,14140,0
|
|
20230602,200400,337046320,14140,14140,14140,14140,0
|
|
20230602,200300,337046320,14140,14140,14140,14140,0
|
|
20230602,200200,337046320,14140,14140,14140,14140,0
|
|
20230602,200100,337046320,14140,14140,14140,14140,0
|
|
20230602,200000,337046320,14140,14140,14140,14140,0
|
|
20230602,195900,337046320,14140,14140,14140,14140,0
|
|
20230602,195800,337046320,14140,14140,14140,14140,0
|
|
20230602,195700,337046320,14140,14140,14140,14140,0
|
|
20230602,195600,337046320,14140,14140,14140,14140,0
|
|
20230602,195500,337046320,14140,14140,14140,14140,0
|
|
20230602,195400,337046320,14140,14140,14140,14140,0
|
|
20230602,195300,337046320,14140,14140,14140,14140,0
|
|
20230602,195200,337046320,14140,14140,14140,14140,0
|
|
20230602,195100,337046320,14140,14140,14140,14140,0
|
|
20230602,195000,337046320,14140,14140,14140,14140,0
|
|
20230602,194900,337046320,14140,14140,14140,14140,0
|
|
20230602,194800,337046320,14140,14140,14140,14140,0
|
|
20230602,194700,337046320,14140,14140,14140,14140,584
|
|
20230602,194600,337046320,14140,14140,14140,14140,0
|
|
20230602,194500,337046320,14140,14140,14140,14140,0
|
|
20230602,194400,337046320,14140,14140,14140,14140,0
|
|
20230602,194300,337046320,14140,14140,14140,14140,0
|
|
20230602,194200,337046320,14140,14140,14140,14140,0
|
|
20230602,194100,337046320,14140,14140,14140,14140,0
|
|
20230602,194000,337046320,14140,14140,14140,14140,0
|
|
20230602,193900,337046320,14140,14140,14140,14140,0
|
|
20230602,193800,337046320,14140,14140,14140,14140,0
|
|
20230602,193700,337046320,14140,14140,14140,14140,0
|
|
20230602,193600,337046320,14140,14140,14140,14140,0
|
|
20230602,193500,337046320,14140,14140,14140,14140,0
|
|
20230602,193400,337046320,14140,14140,14140,14140,0
|
|
20230602,193300,337046320,14140,14140,14140,14140,0
|
|
20230602,193200,337046320,14140,14140,14140,14140,0
|
|
20230602,193100,337046320,14140,14140,14140,14140,0
|
|
20230602,193000,337046320,14140,14140,14140,14140,0
|
|
20230602,192900,337046320,14140,14140,14140,14140,0
|
|
20230602,192800,337046320,14140,14140,14140,14140,0
|
|
20230602,192700,337046320,14140,14140,14140,14140,0
|
|
20230602,192600,337046320,14140,14140,14140,14140,0
|
|
20230602,192500,337046320,14140,14140,14140,14140,0
|
|
20230602,192400,337046320,14140,14140,14140,14140,0
|
|
20230602,192300,337046320,14140,14140,14140,14140,0
|
|
20230602,192200,337046320,14140,14140,14140,14140,0
|
|
20230602,192100,337046320,14140,14140,14140,14140,0
|
|
20230602,192000,337046320,14140,14140,14140,14140,0
|
|
20230602,191900,337046320,14140,14140,14140,14140,0
|
|
20230602,191800,337046320,14140,14140,14140,14140,0
|
|
20230602,191700,337046320,14140,14140,14140,14140,584
|
|
20230602,191600,337046320,14140,14140,14140,14140,0
|
|
20230602,191500,337046320,14140,14140,14140,14140,0
|
|
20230602,191400,337046320,14140,14140,14140,14140,0
|
|
20230602,191300,337046320,14140,14140,14140,14140,0
|
|
20230602,191200,337046320,14140,14140,14140,14140,0
|
|
20230602,191100,337046320,14140,14140,14140,14140,0
|
|
20230602,191000,337046320,14140,14140,14140,14140,0
|
|
20230602,190900,337046320,14140,14140,14140,14140,0
|
|
20230602,190800,337046320,14140,14140,14140,14140,0
|
|
20230602,190700,337046320,14140,14140,14140,14140,0
|
|
20230602,190600,337046320,14140,14140,14140,14140,0
|
|
20230602,190500,337046320,14140,14140,14140,14140,0
|
|
20230602,190400,337046320,14140,14140,14140,14140,0
|
|
20230602,190300,337046320,14140,14140,14140,14140,0
|
|
20230602,190200,337046320,14140,14140,14140,14140,0
|
|
20230602,190100,337046320,14140,14140,14140,14140,0
|
|
20230602,190000,337046320,14140,14140,14140,14140,0
|
|
20230602,185900,337046320,14140,14140,14140,14140,0
|
|
20230602,185800,337046320,14140,14140,14140,14140,0
|
|
20230602,185700,337046320,14140,14140,14140,14140,0
|
|
20230602,185600,337046320,14140,14140,14140,14140,0
|
|
20230602,185500,337046320,14140,14140,14140,14140,0
|
|
20230602,185400,337046320,14140,14140,14140,14140,0
|
|
20230602,185300,337046320,14140,14140,14140,14140,0
|
|
20230602,185200,337046320,14140,14140,14140,14140,0
|
|
20230602,185100,337046320,14140,14140,14140,14140,0
|
|
20230602,185000,337046320,14140,14140,14140,14140,0
|
|
20230602,184900,337046320,14140,14140,14140,14140,0
|
|
20230602,184800,337046320,14140,14140,14140,14140,0
|
|
20230602,184700,337046320,14140,14140,14140,14140,584
|
|
20230602,184600,337046320,14140,14140,14140,14140,0
|
|
20230602,184500,337046320,14140,14140,14140,14140,0
|
|
20230602,184400,337046320,14140,14140,14140,14140,0
|
|
20230602,184300,337046320,14140,14140,14140,14140,0
|
|
20230602,184200,337046320,14140,14140,14140,14140,0
|
|
20230602,184100,337046320,14140,14140,14140,14140,0
|
|
20230602,184000,337046320,14140,14140,14140,14140,0
|
|
20230602,183900,337046320,14140,14140,14140,14140,0
|
|
20230602,183800,337046320,14140,14140,14140,14140,0
|
|
20230602,183700,337046320,14140,14140,14140,14140,0
|
|
20230602,183600,337046320,14140,14140,14140,14140,0
|
|
20230602,183500,337046320,14140,14140,14140,14140,0
|
|
20230602,183400,337046320,14140,14140,14140,14140,0
|
|
20230602,183300,337046320,14140,14140,14140,14140,0
|
|
20230602,183200,337046320,14140,14140,14140,14140,0
|
|
20230602,183100,337046320,14140,14140,14140,14140,0
|
|
20230602,183000,337046320,14140,14140,14140,14140,0
|
|
20230602,182900,337046320,14140,14140,14140,14140,0
|
|
20230602,182800,337046320,14140,14140,14140,14140,0
|
|
20230602,182700,337046320,14140,14140,14140,14140,0
|
|
20230602,182600,337046320,14140,14140,14140,14140,0
|
|
20230602,182500,337046320,14140,14140,14140,14140,0
|
|
20230602,182400,337046320,14140,14140,14140,14140,0
|
|
20230602,182300,337046320,14140,14140,14140,14140,0
|
|
20230602,182200,337046320,14140,14140,14140,14140,0
|
|
20230602,182100,337046320,14140,14140,14140,14140,0
|
|
20230602,182000,337046320,14140,14140,14140,14140,0
|
|
20230602,181900,337046320,14140,14140,14140,14140,0
|
|
20230602,181800,337046320,14140,14140,14140,14140,0
|
|
20230602,181700,337046320,14140,14140,14140,14140,584
|
|
20230602,181600,337046320,14140,14140,14140,14140,0
|
|
20230602,181500,337046320,14140,14140,14140,14140,0
|
|
20230602,181400,337046320,14140,14140,14140,14140,0
|
|
20230602,181300,337046320,14140,14140,14140,14140,0
|
|
20230602,181200,337046320,14140,14140,14140,14140,0
|
|
20230602,181100,337046320,14140,14140,14140,14140,0
|
|
20230602,181000,337046320,14140,14140,14140,14140,0
|
|
20230602,180900,337046320,14140,14140,14140,14140,0
|
|
20230602,180800,337046320,14140,14140,14140,14140,0
|
|
20230602,180700,337046320,14140,14140,14140,14140,0
|
|
20230602,180600,337046320,14140,14140,14140,14140,0
|
|
20230602,180500,337046320,14140,14140,14140,14140,0
|
|
20230602,180400,337046320,14140,14140,14140,14140,0
|
|
20230602,180300,337046320,14140,14140,14140,14140,0
|
|
20230602,180200,337046320,14140,14140,14140,14140,0
|
|
20230602,180100,337046320,14140,14140,14140,14140,0
|
|
20230602,180000,337046320,14140,14140,14140,14140,0
|
|
20230602,175900,337046320,14140,14140,14140,14140,0
|
|
20230602,175800,337046320,14140,14140,14140,14140,0
|
|
20230602,175700,337046320,14140,14140,14140,14140,0
|
|
20230602,175600,337046320,14140,14140,14140,14140,0
|
|
20230602,175500,337046320,14140,14140,14140,14140,0
|
|
20230602,175400,337046320,14140,14140,14140,14140,0
|
|
20230602,175300,337046320,14140,14140,14140,14140,0
|
|
20230602,175200,337046320,14140,14140,14140,14140,0
|
|
20230602,175100,337046320,14140,14140,14140,14140,0
|
|
20230602,175000,337046320,14140,14140,14140,14140,0
|
|
20230602,174900,337046320,14140,14140,14140,14140,0
|
|
20230602,174800,337046320,14140,14140,14140,14140,0
|
|
20230602,174700,337046320,14140,14140,14140,14140,584
|
|
20230602,174600,337046320,14140,14140,14140,14140,0
|
|
20230602,174500,337046320,14140,14140,14140,14140,0
|
|
20230602,174400,337046320,14140,14140,14140,14140,0
|
|
20230602,174300,337046320,14140,14140,14140,14140,0
|
|
20230602,174200,337046320,14140,14140,14140,14140,0
|
|
20230602,174100,337046320,14140,14140,14140,14140,0
|
|
20230602,174000,337046320,14140,14140,14140,14140,0
|
|
20230602,173900,337046320,14140,14140,14140,14140,0
|
|
20230602,173800,337046320,14140,14140,14140,14140,0
|
|
20230602,173700,337046320,14140,14140,14140,14140,0
|
|
20230602,173600,337046320,14140,14140,14140,14140,0
|
|
20230602,173500,337046320,14140,14140,14140,14140,0
|
|
20230602,173400,337046320,14140,14140,14140,14140,0
|
|
20230602,173300,337046320,14140,14140,14140,14140,0
|
|
20230602,173200,337046320,14140,14140,14140,14140,0
|
|
20230602,173100,337046320,14140,14140,14140,14140,0
|
|
20230602,173000,337046320,14140,14140,14140,14140,0
|
|
20230602,172900,337046320,14140,14140,14140,14140,0
|
|
20230602,172800,337046320,14140,14140,14140,14140,0
|
|
20230602,172700,337046320,14140,14140,14140,14140,0
|
|
20230602,172600,337046320,14140,14140,14140,14140,0
|
|
20230602,172500,337046320,14140,14140,14140,14140,0
|
|
20230602,172400,337046320,14140,14140,14140,14140,0
|
|
20230602,172300,337046320,14140,14140,14140,14140,0
|
|
20230602,172200,337046320,14140,14140,14140,14140,0
|
|
20230602,172100,337046320,14140,14140,14140,14140,0
|
|
20230602,172000,337046320,14140,14140,14140,14140,0
|
|
20230602,171900,337046320,14140,14140,14140,14140,0
|
|
20230602,171800,337046320,14140,14140,14140,14140,0
|
|
20230602,171700,337046320,14140,14140,14140,14140,584
|
|
20230602,171600,337046320,14140,14140,14140,14140,0
|
|
20230602,171500,337046320,14140,14140,14140,14140,0
|
|
20230602,171400,337046320,14140,14140,14140,14140,0
|
|
20230602,171300,337046320,14140,14140,14140,14140,0
|
|
20230602,171200,337046320,14140,14140,14140,14140,0
|
|
20230602,171100,337046320,14140,14140,14140,14140,0
|
|
20230602,171000,337046320,14140,14140,14140,14140,0
|
|
20230602,170900,337046320,14140,14140,14140,14140,0
|
|
20230602,170800,337046320,14140,14140,14140,14140,0
|
|
20230602,170700,337046320,14140,14140,14140,14140,0
|
|
20230602,170600,337046320,14140,14140,14140,14140,0
|
|
20230602,170500,337046320,14140,14140,14140,14140,0
|
|
20230602,170400,337046320,14140,14140,14140,14140,0
|
|
20230602,170300,337046320,14140,14140,14140,14140,0
|
|
20230602,170200,337046320,14140,14140,14140,14140,0
|
|
20230602,170100,337046320,14140,14140,14140,14140,0
|
|
20230602,170000,337046320,14140,14140,14140,14140,0
|
|
20230602,165900,337046320,14140,14140,14140,14140,0
|
|
20230602,165800,337046320,14140,14140,14140,14140,0
|
|
20230602,165700,337046320,14140,14140,14140,14140,0
|
|
20230602,165600,337046320,14140,14140,14140,14140,0
|
|
20230602,165500,337046320,14140,14140,14140,14140,0
|
|
20230602,165400,337046320,14140,14140,14140,14140,0
|
|
20230602,165300,337046320,14140,14140,14140,14140,0
|
|
20230602,165200,337046320,14140,14140,14140,14140,0
|
|
20230602,165100,337046320,14140,14140,14140,14140,0
|
|
20230602,165000,337046320,14140,14140,14140,14140,0
|
|
20230602,164900,337046320,14140,14140,14140,14140,0
|
|
20230602,164800,337046320,14140,14140,14140,14140,0
|
|
20230602,164700,337046320,14140,14140,14140,14140,584
|
|
20230602,164600,337046320,14140,14140,14140,14140,0
|
|
20230602,164500,337046320,14140,14140,14140,14140,0
|
|
20230602,164400,337046320,14140,14140,14140,14140,0
|
|
20230602,164300,337046320,14140,14140,14140,14140,0
|
|
20230602,164200,337046320,14140,14140,14140,14140,0
|
|
20230602,164100,337046320,14140,14140,14140,14140,0
|
|
20230602,164000,337046320,14140,14140,14140,14140,0
|
|
20230602,163900,337046320,14140,14140,14140,14140,0
|
|
20230602,163800,337046320,14140,14140,14140,14140,0
|
|
20230602,163700,337046320,14140,14140,14140,14140,0
|
|
20230602,163600,337046320,14140,14140,14140,14140,0
|
|
20230602,163500,337046320,14140,14140,14140,14140,0
|
|
20230602,163400,337046320,14140,14140,14140,14140,0
|
|
20230602,163300,337046320,14140,14140,14140,14140,0
|
|
20230602,163200,337046320,14140,14140,14140,14140,0
|
|
20230602,163100,337046320,14140,14140,14140,14140,0
|
|
20230602,163000,337046320,14140,14140,14140,14140,0
|
|
20230602,162900,337046320,14140,14140,14140,14140,0
|
|
20230602,162800,337046320,14140,14140,14140,14140,0
|
|
20230602,162700,337046320,14140,14140,14140,14140,0
|
|
20230602,162600,337046320,14140,14140,14140,14140,0
|
|
20230602,162500,337046320,14140,14140,14140,14140,0
|
|
20230602,162400,337046320,14140,14140,14140,14140,0
|
|
20230602,162300,337046320,14140,14140,14140,14140,0
|
|
20230602,162200,337046320,14140,14140,14140,14140,0
|
|
20230602,162100,337046320,14140,14140,14140,14140,0
|
|
20230602,162000,337046320,14140,14140,14140,14140,0
|
|
20230602,161900,337046320,14140,14140,14140,14140,0
|
|
20230602,161800,337046320,14140,14140,14140,14140,0
|
|
20230602,161700,337046320,14140,14140,14140,14140,584
|
|
20230602,161600,337046320,14140,14140,14140,14140,0
|
|
20230602,161500,337046320,14140,14140,14140,14140,0
|
|
20230602,161400,337046320,14140,14140,14140,14140,0
|
|
20230602,161300,337046320,14140,14140,14140,14140,0
|
|
20230602,161200,337046320,14140,14140,14140,14140,0
|
|
20230602,161100,337046320,14140,14140,14140,14140,0
|
|
20230602,161000,337046320,14140,14140,14140,14140,0
|
|
20230602,160900,337046320,14140,14140,14140,14140,0
|
|
20230602,160800,337046320,14140,14140,14140,14140,0
|
|
20230602,160700,337046320,14140,14140,14140,14140,0
|
|
20230602,160600,337046320,14140,14140,14140,14140,0
|
|
20230602,160500,337046320,14140,14140,14140,14140,0
|
|
20230602,160400,337046320,14140,14140,14140,14140,0
|
|
20230602,160300,337046320,14140,14140,14140,14140,0
|
|
20230602,160200,337046320,14140,14140,14140,14140,0
|
|
20230602,160100,337046320,14140,14140,14140,14140,0
|
|
20230602,160000,337046320,14140,14140,14140,14140,0
|
|
20230602,155900,337046320,14140,14140,14140,14140,0
|
|
20230602,155800,337046320,14140,14140,14140,14140,0
|
|
20230602,155700,337046320,14140,14140,14140,14140,0
|
|
20230602,155600,337046320,14140,14140,14140,14140,0
|
|
20230602,155500,337046320,14140,14140,14140,14140,0
|
|
20230602,155400,337046320,14140,14140,14140,14140,0
|
|
20230602,155300,337046320,14140,14140,14140,14140,0
|
|
20230602,155200,337046320,14140,14140,14140,14140,0
|
|
20230602,155100,337046320,14140,14140,14140,14140,0
|
|
20230602,155000,337046320,14140,14140,14140,14140,0
|
|
20230602,154900,337046320,14140,14140,14140,14140,0
|
|
20230602,154800,337046320,14140,14140,14140,14140,0
|
|
20230602,154700,337046320,14140,14140,14140,14140,584
|
|
20230602,154600,337046320,14140,14140,14140,14140,0
|
|
20230602,154500,337046320,14140,14140,14140,14140,0
|
|
20230602,154400,337046320,14140,14140,14140,14140,0
|
|
20230602,154300,337046320,14140,14140,14140,14140,0
|
|
20230602,154200,337046320,14140,14140,14140,14140,0
|
|
20230602,154100,337046320,14140,14140,14140,14140,0
|
|
20230602,154000,337046320,14140,14140,14140,14140,0
|
|
20230602,153900,337046320,14140,14140,14140,14140,0
|
|
20230602,153800,337046320,14140,14140,14140,14140,0
|
|
20230602,153700,337046320,14140,14140,14140,14140,0
|
|
20230602,153600,337046320,14140,14140,14140,14140,0
|
|
20230602,153500,337046320,14140,14140,14140,14140,0
|
|
20230602,153400,337046320,14140,14140,14140,14140,0
|
|
20230602,153300,337046320,14140,14140,14140,14140,0
|
|
20230602,153200,337046320,14140,14140,14140,14140,0
|
|
20230602,153100,337046320,14140,14140,14140,14140,0
|
|
20230602,153000,337046320,14140,14140,14140,14140,584
|
|
20230602,152900,328788560,14150,14150,14150,14150,0
|
|
20230602,152800,328788560,14150,14150,14150,14150,0
|
|
20230602,152700,328788560,14150,14150,14150,14150,0
|
|
20230602,152600,328788560,14150,14150,14150,14150,0
|
|
20230602,152500,328788560,14150,14150,14150,14150,0
|
|
20230602,152400,328788560,14150,14150,14150,14150,0
|
|
20230602,152300,328788560,14150,14150,14150,14150,0
|
|
20230602,152200,328788560,14150,14150,14150,14150,0
|
|
20230602,152100,328788560,14150,14150,14150,14150,0
|
|
20230602,152000,328788560,14150,14150,14150,14150,0
|
|
20230602,151900,328788560,14150,14060,14150,14030,635
|
|
20230602,151800,319842150,14030,14030,14030,14030,1
|
|
20230602,151700,319828120,14060,14030,14060,14030,12
|
|
20230602,151600,319659670,14070,14070,14070,14070,0
|
|
20230602,151500,319659670,14070,14060,14080,14030,131
|
|
20230602,151400,317819820,14070,14070,14070,14070,0
|
|
20230602,151300,317819820,14070,14040,14070,14030,181
|
|
20230602,151200,315278210,14030,14030,14030,14020,147
|
|
20230602,151100,313216710,14020,14030,14030,14020,2566
|
|
20230602,151000,277240580,14030,14030,14030,14030,545
|
|
20230602,150900,269594230,14040,14050,14050,14030,659
|
|
20230602,150800,260344910,14050,14050,14050,14050,2
|
|
20230602,150700,260316810,14050,14050,14050,14050,2
|
|
20230602,150600,260288710,14060,14050,14060,14050,8
|
|
20230602,150500,260176240,14060,14060,14060,14050,18
|
|
20230602,150400,259923190,14060,14040,14060,14040,29
|
|
20230602,150300,259515980,14040,14050,14060,14030,505
|
|
20230602,150200,252423000,14060,14060,14060,14050,45
|
|
20230602,150100,251790360,14090,14060,14090,14060,10
|
|
20230602,150000,251649670,14090,14090,14090,14090,10
|
|
20230602,145900,251508770,14090,14090,14090,14090,0
|
|
20230602,145800,251508770,14090,14090,14090,14090,3
|
|
20230602,145700,251466500,14060,14060,14060,14060,65
|
|
20230602,145600,250552600,14090,14090,14090,14090,10
|
|
20230602,145500,250411700,14090,14090,14090,14090,3
|
|
20230602,145400,250369430,14090,14070,14090,14070,5
|
|
20230602,145300,250299020,14090,14050,14090,14050,163
|
|
20230602,145200,248002390,14090,14090,14090,14090,27
|
|
20230602,145100,247621960,14090,14090,14090,14080,108
|
|
20230602,145000,246100540,14080,14080,14080,14080,59
|
|
20230602,144900,245269820,14070,14070,14070,14070,131
|
|
20230602,144800,243426650,14070,14070,14070,14070,0
|
|
20230602,144700,243426650,14070,14070,14070,14070,2
|
|
20230602,144600,243398510,14080,14080,14080,14060,824
|
|
20230602,144500,231812870,14070,14070,14070,14070,6
|
|
20230602,144400,231728450,14070,14070,14080,14070,13
|
|
20230602,144300,231545530,14070,14070,14070,14070,174
|
|
20230602,144200,229097350,14090,14080,14090,14080,122
|
|
20230602,144100,227379580,14080,14080,14080,14080,646
|
|
20230602,144000,218283900,14100,14090,14100,14090,6
|
|
20230602,143900,218199330,14100,14100,14100,14100,3
|
|
20230602,143800,218157030,14090,14090,14090,14090,92
|
|
20230602,143700,216860750,14100,14100,14100,14100,0
|
|
20230602,143600,216860750,14100,14100,14100,14100,0
|
|
20230602,143500,216860750,14100,14100,14100,14100,22
|
|
20230602,143400,216550550,14130,14130,14130,14130,0
|
|
20230602,143300,216550550,14130,14130,14130,14130,0
|
|
20230602,143200,216550550,14130,14130,14130,14130,0
|
|
20230602,143100,216550550,14130,14110,14130,14110,47
|
|
20230602,143000,215886910,14130,14130,14130,14130,0
|
|
20230602,142900,215886910,14130,14130,14130,14130,3
|
|
20230602,142800,215844520,14130,14130,14130,14130,0
|
|
20230602,142700,215844520,14130,14130,14130,14130,3
|
|
20230602,142600,215802130,14130,14100,14130,14090,54
|
|
20230602,142500,215040920,14130,14130,14130,14130,0
|
|
20230602,142400,215040920,14130,14130,14130,14130,30
|
|
20230602,142300,214617020,14130,14130,14130,14130,0
|
|
20230602,142200,214617020,14130,14130,14130,14130,0
|
|
20230602,142100,214617020,14130,14130,14130,14130,0
|
|
20230602,142000,214617020,14130,14110,14130,14110,8
|
|
20230602,141900,214504080,14140,14140,14140,14140,0
|
|
20230602,141800,214504080,14140,14110,14140,14110,100
|
|
20230602,141700,213092840,14140,14140,14140,14140,0
|
|
20230602,141600,213092840,14140,14140,14140,14140,0
|
|
20230602,141500,213092840,14140,14140,14140,14140,0
|
|
20230602,141400,213092840,14140,14140,14140,14140,0
|
|
20230602,141300,213092840,14140,14140,14140,14140,3
|
|
20230602,141200,213050420,14150,14150,14150,14150,0
|
|
20230602,141100,213050420,14150,14150,14150,14150,0
|
|
20230602,141000,213050420,14150,14150,14150,14150,0
|
|
20230602,140900,213050420,14150,14140,14150,14140,75
|
|
20230602,140800,211989790,14160,14160,14160,14160,0
|
|
20230602,140700,211989790,14160,14160,14160,14160,0
|
|
20230602,140600,211989790,14160,14160,14160,14160,0
|
|
20230602,140500,211989790,14160,14160,14160,14160,0
|
|
20230602,140400,211989790,14160,14160,14160,14160,1
|
|
20230602,140300,211975630,14160,14100,14160,14100,280
|
|
20230602,140200,208027410,14100,14100,14100,14100,0
|
|
20230602,140100,208027410,14100,14100,14100,14100,1
|
|
20230602,140000,208013310,14100,14100,14100,14100,3
|
|
20230602,135900,207971010,14100,14100,14100,14100,0
|
|
20230602,135800,207971010,14100,14100,14100,14100,0
|
|
20230602,135700,207971010,14100,14100,14100,14100,0
|
|
20230602,135600,207971010,14100,14100,14100,14090,36
|
|
20230602,135500,207463710,14100,14100,14100,14100,13
|
|
20230602,135400,207280410,14100,14100,14100,14100,4
|
|
20230602,135300,207224010,14100,14090,14100,14080,53
|
|
20230602,135200,206477280,14100,14100,14100,14100,0
|
|
20230602,135100,206477280,14100,14100,14100,14100,3
|
|
20230602,135000,206434980,14090,14100,14100,14090,2
|
|
20230602,134900,206406790,14100,14090,14100,14090,54
|
|
20230602,134800,205645900,14090,14090,14090,14080,136
|
|
20230602,134700,203730660,14100,14100,14100,14100,50
|
|
20230602,134600,203025660,14100,14100,14100,14100,0
|
|
20230602,134500,203025660,14100,14100,14100,14100,0
|
|
20230602,134400,203025660,14100,14100,14100,14080,15
|
|
20230602,134300,202814360,14100,14100,14100,14100,0
|
|
20230602,134200,202814360,14100,14090,14100,14080,101
|
|
20230602,134100,201392210,14100,14100,14100,14100,0
|
|
20230602,134000,201392210,14100,14100,14100,14100,0
|
|
20230602,133900,201392210,14100,14100,14100,14100,29
|
|
20230602,133800,200983310,14100,14100,14100,14100,30
|
|
20230602,133700,200560310,14090,14130,14130,14090,322
|
|
20230602,133600,196021270,14150,14150,14150,14150,10
|
|
20230602,133500,195879770,14150,14130,14150,14130,85
|
|
20230602,133400,194678700,14150,14150,14150,14150,0
|
|
20230602,133300,194678700,14150,14130,14150,14130,10
|
|
20230602,133200,194537380,14150,14150,14150,14150,0
|
|
20230602,133100,194537380,14150,14140,14150,14140,11
|
|
20230602,133000,194381830,14150,14150,14150,14150,0
|
|
20230602,132900,194381830,14150,14150,14150,14150,0
|
|
20230602,132800,194381830,14150,14150,14150,14150,0
|
|
20230602,132700,194381830,14150,14150,14150,14150,0
|
|
20230602,132600,194381830,14150,14150,14150,14150,17
|
|
20230602,132500,194141280,14160,14160,14160,14160,0
|
|
20230602,132400,194141280,14160,14160,14160,14160,0
|
|
20230602,132300,194141280,14160,14160,14160,14160,0
|
|
20230602,132200,194141280,14160,14160,14160,14160,0
|
|
20230602,132100,194141280,14160,14130,14160,14130,5
|
|
20230602,132000,194070570,14160,14130,14160,14130,5
|
|
20230602,131900,193999850,14140,14150,14150,14140,74
|
|
20230602,131800,192953450,14170,14170,14170,14170,0
|
|
20230602,131700,192953450,14170,14170,14170,14170,0
|
|
20230602,131600,192953450,14170,14170,14170,14170,0
|
|
20230602,131500,192953450,14170,14170,14170,14170,0
|
|
20230602,131400,192953450,14170,14140,14170,14140,14
|
|
20230602,131300,192755290,14140,14140,14160,14140,6
|
|
20230602,131200,192670390,14160,14160,14160,14150,76
|
|
20230602,131100,191594240,14160,14160,14160,14160,3
|
|
20230602,131000,191551760,14160,14160,14160,14160,3
|
|
20230602,130900,191509280,14160,14160,14160,14160,4
|
|
20230602,130800,191452640,14160,14160,14160,14160,0
|
|
20230602,130700,191452640,14160,14160,14160,14160,0
|
|
20230602,130600,191452640,14160,14160,14160,14160,2
|
|
20230602,130500,191424320,14160,14160,14160,14160,6
|
|
20230602,130400,191339360,14160,14160,14160,14160,0
|
|
20230602,130300,191339360,14160,14160,14160,14160,20
|
|
20230602,130200,191056160,14160,14160,14160,14160,0
|
|
20230602,130100,191056160,14160,14160,14160,14160,0
|
|
20230602,130000,191056160,14160,14160,14160,14160,0
|
|
20230602,125900,191056160,14160,14130,14160,14130,3
|
|
20230602,125800,191013720,14160,14130,14160,14130,3
|
|
20230602,125700,190971280,14160,14150,14160,14150,31
|
|
20230602,125600,190532620,14150,14150,14150,14150,0
|
|
20230602,125500,190532620,14150,14150,14150,14150,0
|
|
20230602,125400,190532620,14150,14150,14150,14150,2
|
|
20230602,125300,190504320,14150,14150,14150,14150,0
|
|
20230602,125200,190504320,14150,14150,14150,14150,0
|
|
20230602,125100,190504320,14150,14150,14150,14150,0
|
|
20230602,125000,190504320,14150,14150,14150,14150,0
|
|
20230602,124900,190504320,14150,14150,14150,14150,0
|
|
20230602,124800,190504320,14150,14150,14150,14150,0
|
|
20230602,124700,190504320,14150,14150,14150,14150,0
|
|
20230602,124600,190504320,14150,14130,14150,14130,845
|
|
20230602,124500,178554690,14130,14120,14130,14120,4
|
|
20230602,124400,178498200,14120,14120,14120,14120,0
|
|
20230602,124300,178498200,14120,14120,14120,14120,0
|
|
20230602,124200,178498200,14120,14120,14120,14120,0
|
|
20230602,124100,178498200,14120,14120,14120,14120,0
|
|
20230602,124000,178498200,14120,14120,14120,14120,0
|
|
20230602,123900,178498200,14120,14120,14120,14120,0
|
|
20230602,123800,178498200,14120,14120,14120,14120,200
|
|
20230602,123700,175674200,14100,14100,14100,14100,0
|
|
20230602,123600,175674200,14100,14100,14100,14100,1
|
|
20230602,123500,175660100,14090,14090,14090,14090,0
|
|
20230602,123400,175660100,14090,14090,14090,14090,0
|
|
20230602,123300,175660100,14090,14090,14090,14090,0
|
|
20230602,123200,175660100,14090,14090,14090,14090,100
|
|
20230602,123100,174251100,14090,14090,14090,14090,0
|
|
20230602,123000,174251100,14090,14090,14090,14090,40
|
|
20230602,122900,173687500,14130,14130,14130,14130,0
|
|
20230602,122800,173687500,14130,14130,14130,14130,0
|
|
20230602,122700,173687500,14130,14130,14130,14130,0
|
|
20230602,122600,173687500,14130,14130,14130,14130,0
|
|
20230602,122500,173687500,14130,14130,14130,14130,0
|
|
20230602,122400,173687500,14130,14130,14130,14130,0
|
|
20230602,122300,173687500,14130,14130,14130,14130,0
|
|
20230602,122200,173687500,14130,14130,14130,14130,0
|
|
20230602,122100,173687500,14130,14130,14130,14130,0
|
|
20230602,122000,173687500,14130,14130,14130,14130,0
|
|
20230602,121900,173687500,14130,14130,14130,14130,0
|
|
20230602,121800,173687500,14130,14130,14130,14130,0
|
|
20230602,121700,173687500,14130,14130,14130,14130,0
|
|
20230602,121600,173687500,14130,14130,14130,14130,0
|
|
20230602,121500,173687500,14130,14090,14130,14070,331
|
|
20230602,121400,169028730,14130,14130,14130,14130,0
|
|
20230602,121300,169028730,14130,14130,14130,14130,17
|
|
20230602,121200,168788520,14120,14120,14120,14120,0
|
|
20230602,121100,168788520,14120,14120,14120,14120,0
|
|
20230602,121000,168788520,14120,14120,14120,14120,0
|
|
20230602,120900,168788520,14120,14120,14120,14120,0
|
|
20230602,120800,168788520,14120,14120,14120,14120,2
|
|
20230602,120700,168760280,14120,14120,14120,14120,93
|
|
20230602,120600,167447120,14120,14120,14120,14120,7
|
|
20230602,120500,167348280,14130,14130,14130,14130,0
|
|
20230602,120400,167348280,14130,14130,14130,14130,1
|
|
20230602,120300,167334150,14130,14130,14130,14130,0
|
|
20230602,120200,167334150,14130,14130,14130,14130,0
|
|
20230602,120100,167334150,14130,14130,14130,14130,0
|
|
20230602,120000,167334150,14130,14130,14130,14130,0
|
|
20230602,115900,167334150,14130,14130,14130,14130,0
|
|
20230602,115800,167334150,14130,14130,14130,14130,0
|
|
20230602,115700,167334150,14130,14110,14130,14110,11
|
|
20230602,115600,167178880,14120,14120,14120,14120,210
|
|
20230602,115500,164213680,14120,14080,14120,14080,4
|
|
20230602,115400,164157240,14120,14120,14120,14120,0
|
|
20230602,115300,164157240,14120,14120,14120,14120,0
|
|
20230602,115200,164157240,14120,14120,14120,14120,0
|
|
20230602,115100,164157240,14120,14120,14120,14120,0
|
|
20230602,115000,164157240,14120,14120,14120,14120,0
|
|
20230602,114900,164157240,14120,14120,14120,14120,0
|
|
20230602,114800,164157240,14120,14120,14120,14120,0
|
|
20230602,114700,164157240,14120,14120,14120,14120,0
|
|
20230602,114600,164157240,14120,14120,14120,14120,0
|
|
20230602,114500,164157240,14120,14120,14120,14120,0
|
|
20230602,114400,164157240,14120,14120,14120,14120,0
|
|
20230602,114300,164157240,14120,14120,14120,14120,19
|
|
20230602,114200,163888960,14120,14120,14120,14120,0
|
|
20230602,114100,163888960,14120,14120,14120,14120,0
|
|
20230602,114000,163888960,14120,14110,14120,14110,2
|
|
20230602,113900,163860730,14110,14110,14110,14110,24
|
|
20230602,113800,163522090,14110,14100,14110,14100,7
|
|
20230602,113700,163423380,14110,14110,14110,14110,0
|
|
20230602,113600,163423380,14110,14110,14110,14110,0
|
|
20230602,113500,163423380,14110,14050,14110,14050,372
|
|
20230602,113400,158196720,14050,14050,14050,14050,100
|
|
20230602,113300,156791720,14050,14050,14050,14050,0
|
|
20230602,113200,156791720,14050,14050,14050,14050,35
|
|
20230602,113100,156299970,14050,14050,14050,14050,0
|
|
20230602,113000,156299970,14050,14050,14050,14050,63
|
|
20230602,112900,155414820,14050,14060,14060,14050,56
|
|
20230602,112800,154627870,14050,14050,14050,14050,10
|
|
20230602,112700,154487370,14050,14050,14050,14050,0
|
|
20230602,112600,154487370,14050,14050,14050,14050,0
|
|
20230602,112500,154487370,14050,14050,14050,14050,0
|
|
20230602,112400,154487370,14050,14050,14050,14050,0
|
|
20230602,112300,154487370,14050,14050,14050,14050,19
|
|
20230602,112200,154220420,14050,14050,14050,14050,5
|
|
20230602,112100,154150170,14050,14060,14060,14050,418
|
|
20230602,112000,148275740,14060,14070,14070,14060,10
|
|
20230602,111900,148135090,14080,14080,14080,14080,10
|
|
20230602,111800,147994290,14110,14110,14110,14110,0
|
|
20230602,111700,147994290,14110,14080,14110,14080,39
|
|
20230602,111600,147445130,14060,14060,14070,14060,21
|
|
20230602,111500,147149770,14060,14060,14060,14060,76
|
|
20230602,111400,146081210,14110,14070,14110,14060,105
|
|
20230602,111300,144603970,14110,14110,14110,14110,20
|
|
20230602,111200,144321770,14110,14110,14110,14110,0
|
|
20230602,111100,144321770,14110,14080,14110,14070,81
|
|
20230602,111000,143182050,14110,14110,14110,14110,0
|
|
20230602,110900,143182050,14110,14110,14110,14110,0
|
|
20230602,110800,143182050,14110,14110,14110,14110,1
|
|
20230602,110700,143167940,14080,14080,14080,14080,0
|
|
20230602,110600,143167940,14080,14080,14080,14080,53
|
|
20230602,110500,142421700,14140,14140,14140,14140,1
|
|
20230602,110400,142407560,14070,14080,14080,14070,164
|
|
20230602,110300,140098490,14140,14140,14140,14140,0
|
|
20230602,110200,140098490,14140,14140,14140,14140,0
|
|
20230602,110100,140098490,14140,14140,14140,14140,2
|
|
20230602,110000,140070210,14150,14150,14150,14150,0
|
|
20230602,105900,140070210,14150,14150,14150,14150,0
|
|
20230602,105800,140070210,14150,14080,14150,14080,88
|
|
20230602,105700,138829560,14100,14080,14100,14080,130
|
|
20230602,105600,136996800,14080,14090,14090,14080,54
|
|
20230602,105500,136236420,14090,14150,14150,14090,371
|
|
20230602,105400,131005740,14150,14150,14150,14150,3
|
|
20230602,105300,130963290,14100,14100,14100,14100,89
|
|
20230602,105200,129708390,14150,14150,14150,14150,27
|
|
20230602,105100,129326340,14100,14100,14100,14100,10
|
|
20230602,105000,129185340,14160,14160,14160,14160,0
|
|
20230602,104900,129185340,14160,14160,14160,14160,0
|
|
20230602,104800,129185340,14160,14160,14160,14160,0
|
|
20230602,104700,129185340,14160,14160,14160,14160,0
|
|
20230602,104600,129185340,14160,14100,14160,14100,11
|
|
20230602,104500,129030060,14100,14100,14100,14100,94
|
|
20230602,104400,127704660,14100,14160,14160,14100,1679
|
|
20230602,104300,104024490,14140,14140,14140,14140,0
|
|
20230602,104200,104024490,14140,14140,14140,14140,581
|
|
20230602,104100,95809150,14150,14150,14150,14150,5
|
|
20230602,104000,95738400,14140,14140,14140,14140,0
|
|
20230602,103900,95738400,14140,14140,14140,14140,0
|
|
20230602,103800,95738400,14140,14140,14140,14140,0
|
|
20230602,103700,95738400,14140,14140,14140,14140,219
|
|
20230602,103600,92641740,14160,14160,14160,14160,50
|
|
20230602,103500,91933740,14160,14160,14160,14160,2
|
|
20230602,103400,91905420,14170,14170,14170,14170,0
|
|
20230602,103300,91905420,14170,14170,14170,14170,0
|
|
20230602,103200,91905420,14170,14170,14170,14170,0
|
|
20230602,103100,91905420,14170,14170,14170,14170,0
|
|
20230602,103000,91905420,14170,14170,14170,14170,0
|
|
20230602,102900,91905420,14170,14170,14170,14170,0
|
|
20230602,102800,91905420,14170,14150,14170,14140,6
|
|
20230602,102700,91820500,14120,14160,14170,14120,119
|
|
20230602,102600,90137580,14180,14180,14180,14180,0
|
|
20230602,102500,90137580,14180,14180,14180,14180,0
|
|
20230602,102400,90137580,14180,14180,14180,14180,0
|
|
20230602,102300,90137580,14180,14180,14180,14180,0
|
|
20230602,102200,90137580,14180,14180,14180,14180,0
|
|
20230602,102100,90137580,14180,14180,14180,14180,0
|
|
20230602,102000,90137580,14180,14180,14180,14180,0
|
|
20230602,101900,90137580,14180,14180,14180,14180,0
|
|
20230602,101800,90137580,14180,14180,14180,14180,0
|
|
20230602,101700,90137580,14180,14150,14180,14150,7
|
|
20230602,101600,90038410,14110,14110,14110,14110,1
|
|
20230602,101500,90024300,14150,14150,14150,14150,1
|
|
20230602,101400,90010150,14110,14110,14110,14110,0
|
|
20230602,101300,90010150,14110,14110,14110,14110,50
|
|
20230602,101200,89304650,14110,14110,14110,14110,0
|
|
20230602,101100,89304650,14110,14110,14110,14110,99
|
|
20230602,101000,87907760,14160,14110,14160,14110,26
|
|
20230602,100900,87540850,14170,14170,14170,14170,0
|
|
20230602,100800,87540850,14170,14170,14170,14170,0
|
|
20230602,100700,87540850,14170,14170,14170,14170,17
|
|
20230602,100600,87299960,14170,14170,14170,14170,0
|
|
20230602,100500,87299960,14170,14170,14170,14170,0
|
|
20230602,100400,87299960,14170,14110,14170,14110,11
|
|
20230602,100300,87144630,14100,14100,14100,14100,0
|
|
20230602,100200,87144630,14100,14100,14100,14100,0
|
|
20230602,100100,87144630,14100,14100,14100,14100,0
|
|
20230602,100000,87144630,14100,14100,14100,14100,2
|
|
20230602,095900,87116430,14100,14100,14100,14100,12
|
|
20230602,095800,86947230,14100,14100,14100,14100,14
|
|
20230602,095700,86749830,14100,14110,14110,14100,292
|
|
20230602,095600,82632210,14110,14110,14110,14110,0
|
|
20230602,095500,82632210,14110,14110,14110,14110,49
|
|
20230602,095400,81940820,14110,14110,14110,14110,25
|
|
20230602,095300,81588070,14170,14110,14170,14110,34
|
|
20230602,095200,81108220,14170,14170,14170,14170,0
|
|
20230602,095100,81108220,14170,14170,14170,14170,0
|
|
20230602,095000,81108220,14170,14170,14170,14170,0
|
|
20230602,094900,81108220,14170,14170,14170,14170,1
|
|
20230602,094800,81094050,14100,14110,14110,14100,52
|
|
20230602,094700,80360820,14190,14190,14190,14190,0
|
|
20230602,094600,80360820,14190,14190,14190,14190,0
|
|
20230602,094500,80360820,14190,14180,14190,14180,2
|
|
20230602,094400,80332450,14160,14160,14160,14160,0
|
|
20230602,094300,80332450,14160,14120,14160,14100,501
|
|
20230602,094200,73266030,14210,14120,14210,14120,257
|
|
20230602,094100,69637100,14130,14130,14130,14130,44
|
|
20230602,094000,69015380,14130,14130,14130,14130,3
|
|
20230602,093900,68972990,14230,14230,14230,14230,0
|
|
20230602,093800,68972990,14230,14220,14230,14220,10
|
|
20230602,093700,68830730,14250,14250,14250,14250,0
|
|
20230602,093600,68830730,14250,14240,14250,14240,300
|
|
20230602,093500,64555750,14250,14210,14250,14210,112
|
|
20230602,093400,62963820,14200,14100,14200,14100,294
|
|
20230602,093300,58809640,14100,14150,14150,14100,15
|
|
20230602,093200,58598040,14150,14190,14190,14150,1888
|
|
20230602,093100,31847340,14230,14230,14230,14190,50
|
|
20230602,093000,31137650,14250,14250,14250,14250,0
|
|
20230602,092900,31137650,14250,14200,14250,14200,16
|
|
20230602,092800,30910400,14200,14200,14200,14200,1
|
|
20230602,092700,30896200,14210,14240,14250,14210,4
|
|
20230602,092600,30839280,14250,14250,14250,14250,0
|
|
20230602,092500,30839280,14250,14250,14250,14250,0
|
|
20230602,092400,30839280,14250,14250,14250,14250,0
|
|
20230602,092300,30839280,14250,14250,14250,14250,0
|
|
20230602,092200,30839280,14250,14250,14250,14250,0
|
|
20230602,092100,30839280,14250,14250,14250,14250,0
|
|
20230602,092000,30839280,14250,14250,14250,14190,432
|
|
20230602,091900,24705020,14250,14250,14250,14250,38
|
|
20230602,091800,24163520,14260,14280,14280,14260,15
|
|
20230602,091700,23949520,14280,14290,14290,14280,18
|
|
20230602,091600,23692340,14290,14290,14290,14290,1
|
|
20230602,091500,23678050,14280,14280,14280,14270,110
|
|
20230602,091400,22107350,14300,14290,14300,14290,10
|
|
20230602,091300,21964440,14300,14270,14300,14270,197
|
|
20230602,091200,19152010,14270,14270,14270,14270,0
|
|
20230602,091100,19152010,14270,14200,14270,14200,134
|
|
20230602,091000,17249140,14190,14200,14200,14190,307
|
|
20230602,090900,12890840,14200,14200,14200,14200,21
|
|
20230602,090800,12592640,14300,14200,14300,14200,53
|
|
20230602,090700,11839760,14320,14210,14320,14210,37
|
|
20230602,090600,11313880,14200,14200,14200,14200,0
|
|
20230602,090500,11313880,14200,14200,14200,14200,428
|
|
20230602,090400,5236280,14200,14200,14200,14200,71
|
|
20230602,090300,4228080,14180,14300,14300,14180,35
|
|
20230602,090200,3730660,14250,14320,14320,14250,71
|
|
20230602,090100,2718840,14250,14280,14330,14250,88
|
|
20230602,090000,1462680,14340,14340,14340,14340,102
|