769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214600,361540550,13820,13820,13820,13820,1244
|
|
20230609,214500,361540550,13820,13820,13820,13820,0
|
|
20230609,214400,361540550,13820,13820,13820,13820,0
|
|
20230609,214300,361540550,13820,13820,13820,13820,0
|
|
20230609,214200,361540550,13820,13820,13820,13820,0
|
|
20230609,214100,361540550,13820,13820,13820,13820,0
|
|
20230609,214000,361540550,13820,13820,13820,13820,0
|
|
20230609,213900,361540550,13820,13820,13820,13820,0
|
|
20230609,213800,361540550,13820,13820,13820,13820,0
|
|
20230609,213700,361540550,13820,13820,13820,13820,0
|
|
20230609,213600,361540550,13820,13820,13820,13820,0
|
|
20230609,213500,361540550,13820,13820,13820,13820,0
|
|
20230609,213400,361540550,13820,13820,13820,13820,0
|
|
20230609,213300,361540550,13820,13820,13820,13820,0
|
|
20230609,213200,361540550,13820,13820,13820,13820,0
|
|
20230609,213100,361540550,13820,13820,13820,13820,0
|
|
20230609,213000,361540550,13820,13820,13820,13820,0
|
|
20230609,212900,361540550,13820,13820,13820,13820,0
|
|
20230609,212800,361540550,13820,13820,13820,13820,0
|
|
20230609,212700,361540550,13820,13820,13820,13820,0
|
|
20230609,212600,361540550,13820,13820,13820,13820,0
|
|
20230609,212500,361540550,13820,13820,13820,13820,0
|
|
20230609,212400,361540550,13820,13820,13820,13820,0
|
|
20230609,212300,361540550,13820,13820,13820,13820,0
|
|
20230609,212200,361540550,13820,13820,13820,13820,0
|
|
20230609,212100,361540550,13820,13820,13820,13820,0
|
|
20230609,212000,361540550,13820,13820,13820,13820,0
|
|
20230609,211900,361540550,13820,13820,13820,13820,0
|
|
20230609,211800,361540550,13820,13820,13820,13820,0
|
|
20230609,211700,361540550,13820,13820,13820,13820,0
|
|
20230609,211600,361540550,13820,13820,13820,13820,1244
|
|
20230609,211500,361540550,13820,13820,13820,13820,0
|
|
20230609,211400,361540550,13820,13820,13820,13820,0
|
|
20230609,211300,361540550,13820,13820,13820,13820,0
|
|
20230609,211200,361540550,13820,13820,13820,13820,0
|
|
20230609,211100,361540550,13820,13820,13820,13820,0
|
|
20230609,211000,361540550,13820,13820,13820,13820,0
|
|
20230609,210900,361540550,13820,13820,13820,13820,0
|
|
20230609,210800,361540550,13820,13820,13820,13820,0
|
|
20230609,210700,361540550,13820,13820,13820,13820,0
|
|
20230609,210600,361540550,13820,13820,13820,13820,0
|
|
20230609,210500,361540550,13820,13820,13820,13820,0
|
|
20230609,210400,361540550,13820,13820,13820,13820,0
|
|
20230609,210300,361540550,13820,13820,13820,13820,0
|
|
20230609,210200,361540550,13820,13820,13820,13820,0
|
|
20230609,210100,361540550,13820,13820,13820,13820,0
|
|
20230609,210000,361540550,13820,13820,13820,13820,0
|
|
20230609,205900,361540550,13820,13820,13820,13820,0
|
|
20230609,205800,361540550,13820,13820,13820,13820,0
|
|
20230609,205700,361540550,13820,13820,13820,13820,0
|
|
20230609,205600,361540550,13820,13820,13820,13820,0
|
|
20230609,205500,361540550,13820,13820,13820,13820,0
|
|
20230609,205400,361540550,13820,13820,13820,13820,0
|
|
20230609,205300,361540550,13820,13820,13820,13820,0
|
|
20230609,205200,361540550,13820,13820,13820,13820,0
|
|
20230609,205100,361540550,13820,13820,13820,13820,0
|
|
20230609,205000,361540550,13820,13820,13820,13820,0
|
|
20230609,204900,361540550,13820,13820,13820,13820,0
|
|
20230609,204800,361540550,13820,13820,13820,13820,0
|
|
20230609,204700,361540550,13820,13820,13820,13820,0
|
|
20230609,204600,361540550,13820,13820,13820,13820,1244
|
|
20230609,204500,361540550,13820,13820,13820,13820,0
|
|
20230609,204400,361540550,13820,13820,13820,13820,0
|
|
20230609,204300,361540550,13820,13820,13820,13820,0
|
|
20230609,204200,361540550,13820,13820,13820,13820,0
|
|
20230609,204100,361540550,13820,13820,13820,13820,0
|
|
20230609,204000,361540550,13820,13820,13820,13820,0
|
|
20230609,203900,361540550,13820,13820,13820,13820,0
|
|
20230609,203800,361540550,13820,13820,13820,13820,0
|
|
20230609,203700,361540550,13820,13820,13820,13820,0
|
|
20230609,203600,361540550,13820,13820,13820,13820,0
|
|
20230609,203500,361540550,13820,13820,13820,13820,0
|
|
20230609,203400,361540550,13820,13820,13820,13820,0
|
|
20230609,203300,361540550,13820,13820,13820,13820,0
|
|
20230609,203200,361540550,13820,13820,13820,13820,0
|
|
20230609,203100,361540550,13820,13820,13820,13820,0
|
|
20230609,203000,361540550,13820,13820,13820,13820,0
|
|
20230609,202900,361540550,13820,13820,13820,13820,0
|
|
20230609,202800,361540550,13820,13820,13820,13820,0
|
|
20230609,202700,361540550,13820,13820,13820,13820,0
|
|
20230609,202600,361540550,13820,13820,13820,13820,0
|
|
20230609,202500,361540550,13820,13820,13820,13820,0
|
|
20230609,202400,361540550,13820,13820,13820,13820,0
|
|
20230609,202300,361540550,13820,13820,13820,13820,0
|
|
20230609,202200,361540550,13820,13820,13820,13820,0
|
|
20230609,202100,361540550,13820,13820,13820,13820,0
|
|
20230609,202000,361540550,13820,13820,13820,13820,0
|
|
20230609,201900,361540550,13820,13820,13820,13820,0
|
|
20230609,201800,361540550,13820,13820,13820,13820,0
|
|
20230609,201700,361540550,13820,13820,13820,13820,0
|
|
20230609,201600,361540550,13820,13820,13820,13820,1244
|
|
20230609,201500,361540550,13820,13820,13820,13820,0
|
|
20230609,201400,361540550,13820,13820,13820,13820,0
|
|
20230609,201300,361540550,13820,13820,13820,13820,0
|
|
20230609,201200,361540550,13820,13820,13820,13820,0
|
|
20230609,201100,361540550,13820,13820,13820,13820,0
|
|
20230609,201000,361540550,13820,13820,13820,13820,0
|
|
20230609,200900,361540550,13820,13820,13820,13820,0
|
|
20230609,200800,361540550,13820,13820,13820,13820,0
|
|
20230609,200700,361540550,13820,13820,13820,13820,0
|
|
20230609,200600,361540550,13820,13820,13820,13820,0
|
|
20230609,200500,361540550,13820,13820,13820,13820,0
|
|
20230609,200400,361540550,13820,13820,13820,13820,0
|
|
20230609,200300,361540550,13820,13820,13820,13820,0
|
|
20230609,200200,361540550,13820,13820,13820,13820,0
|
|
20230609,200100,361540550,13820,13820,13820,13820,0
|
|
20230609,200000,361540550,13820,13820,13820,13820,0
|
|
20230609,195900,361540550,13820,13820,13820,13820,0
|
|
20230609,195800,361540550,13820,13820,13820,13820,0
|
|
20230609,195700,361540550,13820,13820,13820,13820,0
|
|
20230609,195600,361540550,13820,13820,13820,13820,0
|
|
20230609,195500,361540550,13820,13820,13820,13820,0
|
|
20230609,195400,361540550,13820,13820,13820,13820,0
|
|
20230609,195300,361540550,13820,13820,13820,13820,0
|
|
20230609,195200,361540550,13820,13820,13820,13820,0
|
|
20230609,195100,361540550,13820,13820,13820,13820,0
|
|
20230609,195000,361540550,13820,13820,13820,13820,0
|
|
20230609,194900,361540550,13820,13820,13820,13820,0
|
|
20230609,194800,361540550,13820,13820,13820,13820,0
|
|
20230609,194700,361540550,13820,13820,13820,13820,0
|
|
20230609,194600,361540550,13820,13820,13820,13820,1244
|
|
20230609,194500,361540550,13820,13820,13820,13820,0
|
|
20230609,194400,361540550,13820,13820,13820,13820,0
|
|
20230609,194300,361540550,13820,13820,13820,13820,0
|
|
20230609,194200,361540550,13820,13820,13820,13820,0
|
|
20230609,194100,361540550,13820,13820,13820,13820,0
|
|
20230609,194000,361540550,13820,13820,13820,13820,0
|
|
20230609,193900,361540550,13820,13820,13820,13820,0
|
|
20230609,193800,361540550,13820,13820,13820,13820,0
|
|
20230609,193700,361540550,13820,13820,13820,13820,0
|
|
20230609,193600,361540550,13820,13820,13820,13820,0
|
|
20230609,193500,361540550,13820,13820,13820,13820,0
|
|
20230609,193400,361540550,13820,13820,13820,13820,0
|
|
20230609,193300,361540550,13820,13820,13820,13820,0
|
|
20230609,193200,361540550,13820,13820,13820,13820,0
|
|
20230609,193100,361540550,13820,13820,13820,13820,0
|
|
20230609,193000,361540550,13820,13820,13820,13820,0
|
|
20230609,192900,361540550,13820,13820,13820,13820,0
|
|
20230609,192800,361540550,13820,13820,13820,13820,0
|
|
20230609,192700,361540550,13820,13820,13820,13820,0
|
|
20230609,192600,361540550,13820,13820,13820,13820,0
|
|
20230609,192500,361540550,13820,13820,13820,13820,0
|
|
20230609,192400,361540550,13820,13820,13820,13820,0
|
|
20230609,192300,361540550,13820,13820,13820,13820,0
|
|
20230609,192200,361540550,13820,13820,13820,13820,0
|
|
20230609,192100,361540550,13820,13820,13820,13820,0
|
|
20230609,192000,361540550,13820,13820,13820,13820,0
|
|
20230609,191900,361540550,13820,13820,13820,13820,0
|
|
20230609,191800,361540550,13820,13820,13820,13820,0
|
|
20230609,191700,361540550,13820,13820,13820,13820,0
|
|
20230609,191600,361540550,13820,13820,13820,13820,1244
|
|
20230609,191500,361540550,13820,13820,13820,13820,0
|
|
20230609,191400,361540550,13820,13820,13820,13820,0
|
|
20230609,191300,361540550,13820,13820,13820,13820,0
|
|
20230609,191200,361540550,13820,13820,13820,13820,0
|
|
20230609,191100,361540550,13820,13820,13820,13820,0
|
|
20230609,191000,361540550,13820,13820,13820,13820,0
|
|
20230609,190900,361540550,13820,13820,13820,13820,0
|
|
20230609,190800,361540550,13820,13820,13820,13820,0
|
|
20230609,190700,361540550,13820,13820,13820,13820,0
|
|
20230609,190600,361540550,13820,13820,13820,13820,0
|
|
20230609,190500,361540550,13820,13820,13820,13820,0
|
|
20230609,190400,361540550,13820,13820,13820,13820,0
|
|
20230609,190300,361540550,13820,13820,13820,13820,0
|
|
20230609,190200,361540550,13820,13820,13820,13820,0
|
|
20230609,190100,361540550,13820,13820,13820,13820,0
|
|
20230609,190000,361540550,13820,13820,13820,13820,0
|
|
20230609,185900,361540550,13820,13820,13820,13820,0
|
|
20230609,185800,361540550,13820,13820,13820,13820,0
|
|
20230609,185700,361540550,13820,13820,13820,13820,0
|
|
20230609,185600,361540550,13820,13820,13820,13820,0
|
|
20230609,185500,361540550,13820,13820,13820,13820,0
|
|
20230609,185400,361540550,13820,13820,13820,13820,0
|
|
20230609,185300,361540550,13820,13820,13820,13820,0
|
|
20230609,185200,361540550,13820,13820,13820,13820,0
|
|
20230609,185100,361540550,13820,13820,13820,13820,0
|
|
20230609,185000,361540550,13820,13820,13820,13820,0
|
|
20230609,184900,361540550,13820,13820,13820,13820,0
|
|
20230609,184800,361540550,13820,13820,13820,13820,0
|
|
20230609,184700,361540550,13820,13820,13820,13820,0
|
|
20230609,184600,361540550,13820,13820,13820,13820,1244
|
|
20230609,184500,361540550,13820,13820,13820,13820,0
|
|
20230609,184400,361540550,13820,13820,13820,13820,0
|
|
20230609,184300,361540550,13820,13820,13820,13820,0
|
|
20230609,184200,361540550,13820,13820,13820,13820,0
|
|
20230609,184100,361540550,13820,13820,13820,13820,0
|
|
20230609,184000,361540550,13820,13820,13820,13820,0
|
|
20230609,183900,361540550,13820,13820,13820,13820,0
|
|
20230609,183800,361540550,13820,13820,13820,13820,0
|
|
20230609,183700,361540550,13820,13820,13820,13820,0
|
|
20230609,183600,361540550,13820,13820,13820,13820,0
|
|
20230609,183500,361540550,13820,13820,13820,13820,0
|
|
20230609,183400,361540550,13820,13820,13820,13820,0
|
|
20230609,183300,361540550,13820,13820,13820,13820,0
|
|
20230609,183200,361540550,13820,13820,13820,13820,0
|
|
20230609,183100,361540550,13820,13820,13820,13820,0
|
|
20230609,183000,361540550,13820,13820,13820,13820,0
|
|
20230609,182900,361540550,13820,13820,13820,13820,0
|
|
20230609,182800,361540550,13820,13820,13820,13820,0
|
|
20230609,182700,361540550,13820,13820,13820,13820,0
|
|
20230609,182600,361540550,13820,13820,13820,13820,0
|
|
20230609,182500,361540550,13820,13820,13820,13820,0
|
|
20230609,182400,361540550,13820,13820,13820,13820,0
|
|
20230609,182300,361540550,13820,13820,13820,13820,0
|
|
20230609,182200,361540550,13820,13820,13820,13820,0
|
|
20230609,182100,361540550,13820,13820,13820,13820,0
|
|
20230609,182000,361540550,13820,13820,13820,13820,0
|
|
20230609,181900,361540550,13820,13820,13820,13820,0
|
|
20230609,181800,361540550,13820,13820,13820,13820,0
|
|
20230609,181700,361540550,13820,13820,13820,13820,0
|
|
20230609,181600,361540550,13820,13820,13820,13820,1244
|
|
20230609,181500,361540550,13820,13820,13820,13820,0
|
|
20230609,181400,361540550,13820,13820,13820,13820,0
|
|
20230609,181300,361540550,13820,13820,13820,13820,0
|
|
20230609,181200,361540550,13820,13820,13820,13820,0
|
|
20230609,181100,361540550,13820,13820,13820,13820,0
|
|
20230609,181000,361540550,13820,13820,13820,13820,0
|
|
20230609,180900,361540550,13820,13820,13820,13820,0
|
|
20230609,180800,361540550,13820,13820,13820,13820,0
|
|
20230609,180700,361540550,13820,13820,13820,13820,0
|
|
20230609,180600,361540550,13820,13820,13820,13820,0
|
|
20230609,180500,361540550,13820,13820,13820,13820,0
|
|
20230609,180400,361540550,13820,13820,13820,13820,0
|
|
20230609,180300,361540550,13820,13820,13820,13820,0
|
|
20230609,180200,361540550,13820,13820,13820,13820,0
|
|
20230609,180100,361540550,13820,13820,13820,13820,0
|
|
20230609,180000,361540550,13820,13820,13820,13820,0
|
|
20230609,175900,361540550,13820,13820,13820,13820,0
|
|
20230609,175800,361540550,13820,13820,13820,13820,0
|
|
20230609,175700,361540550,13820,13820,13820,13820,0
|
|
20230609,175600,361540550,13820,13820,13820,13820,0
|
|
20230609,175500,361540550,13820,13820,13820,13820,0
|
|
20230609,175400,361540550,13820,13820,13820,13820,0
|
|
20230609,175300,361540550,13820,13820,13820,13820,0
|
|
20230609,175200,361540550,13820,13820,13820,13820,0
|
|
20230609,175100,361540550,13820,13820,13820,13820,0
|
|
20230609,175000,361540550,13820,13820,13820,13820,0
|
|
20230609,174900,361540550,13820,13820,13820,13820,0
|
|
20230609,174800,361540550,13820,13820,13820,13820,0
|
|
20230609,174700,361540550,13820,13820,13820,13820,0
|
|
20230609,174600,361540550,13820,13820,13820,13820,1244
|
|
20230609,174500,361540550,13820,13820,13820,13820,0
|
|
20230609,174400,361540550,13820,13820,13820,13820,0
|
|
20230609,174300,361540550,13820,13820,13820,13820,0
|
|
20230609,174200,361540550,13820,13820,13820,13820,0
|
|
20230609,174100,361540550,13820,13820,13820,13820,0
|
|
20230609,174000,361540550,13820,13820,13820,13820,0
|
|
20230609,173900,361540550,13820,13820,13820,13820,0
|
|
20230609,173800,361540550,13820,13820,13820,13820,0
|
|
20230609,173700,361540550,13820,13820,13820,13820,0
|
|
20230609,173600,361540550,13820,13820,13820,13820,0
|
|
20230609,173500,361540550,13820,13820,13820,13820,0
|
|
20230609,173400,361540550,13820,13820,13820,13820,0
|
|
20230609,173300,361540550,13820,13820,13820,13820,0
|
|
20230609,173200,361540550,13820,13820,13820,13820,0
|
|
20230609,173100,361540550,13820,13820,13820,13820,0
|
|
20230609,173000,361540550,13820,13820,13820,13820,0
|
|
20230609,172900,361540550,13820,13820,13820,13820,0
|
|
20230609,172800,361540550,13820,13820,13820,13820,0
|
|
20230609,172700,361540550,13820,13820,13820,13820,0
|
|
20230609,172600,361540550,13820,13820,13820,13820,0
|
|
20230609,172500,361540550,13820,13820,13820,13820,0
|
|
20230609,172400,361540550,13820,13820,13820,13820,0
|
|
20230609,172300,361540550,13820,13820,13820,13820,0
|
|
20230609,172200,361540550,13820,13820,13820,13820,0
|
|
20230609,172100,361540550,13820,13820,13820,13820,0
|
|
20230609,172000,361540550,13820,13820,13820,13820,0
|
|
20230609,171900,361540550,13820,13820,13820,13820,0
|
|
20230609,171800,361540550,13820,13820,13820,13820,0
|
|
20230609,171700,361540550,13820,13820,13820,13820,0
|
|
20230609,171600,361540550,13820,13820,13820,13820,1244
|
|
20230609,171500,361540550,13820,13820,13820,13820,0
|
|
20230609,171400,361540550,13820,13820,13820,13820,0
|
|
20230609,171300,361540550,13820,13820,13820,13820,0
|
|
20230609,171200,361540550,13820,13820,13820,13820,0
|
|
20230609,171100,361540550,13820,13820,13820,13820,0
|
|
20230609,171000,361540550,13820,13820,13820,13820,0
|
|
20230609,170900,361540550,13820,13820,13820,13820,0
|
|
20230609,170800,361540550,13820,13820,13820,13820,0
|
|
20230609,170700,361540550,13820,13820,13820,13820,0
|
|
20230609,170600,361540550,13820,13820,13820,13820,0
|
|
20230609,170500,361540550,13820,13820,13820,13820,0
|
|
20230609,170400,361540550,13820,13820,13820,13820,0
|
|
20230609,170300,361540550,13820,13820,13820,13820,0
|
|
20230609,170200,361540550,13820,13820,13820,13820,0
|
|
20230609,170100,361540550,13820,13820,13820,13820,0
|
|
20230609,170000,361540550,13820,13820,13820,13820,0
|
|
20230609,165900,361540550,13820,13820,13820,13820,0
|
|
20230609,165800,361540550,13820,13820,13820,13820,0
|
|
20230609,165700,361540550,13820,13820,13820,13820,0
|
|
20230609,165600,361540550,13820,13820,13820,13820,0
|
|
20230609,165500,361540550,13820,13820,13820,13820,0
|
|
20230609,165400,361540550,13820,13820,13820,13820,0
|
|
20230609,165300,361540550,13820,13820,13820,13820,0
|
|
20230609,165200,361540550,13820,13820,13820,13820,0
|
|
20230609,165100,361540550,13820,13820,13820,13820,0
|
|
20230609,165000,361540550,13820,13820,13820,13820,0
|
|
20230609,164900,361540550,13820,13820,13820,13820,0
|
|
20230609,164800,361540550,13820,13820,13820,13820,0
|
|
20230609,164700,361540550,13820,13820,13820,13820,0
|
|
20230609,164600,361540550,13820,13820,13820,13820,1244
|
|
20230609,164500,361540550,13820,13820,13820,13820,0
|
|
20230609,164400,361540550,13820,13820,13820,13820,0
|
|
20230609,164300,361540550,13820,13820,13820,13820,0
|
|
20230609,164200,361540550,13820,13820,13820,13820,0
|
|
20230609,164100,361540550,13820,13820,13820,13820,0
|
|
20230609,164000,361540550,13820,13820,13820,13820,0
|
|
20230609,163900,361540550,13820,13820,13820,13820,0
|
|
20230609,163800,361540550,13820,13820,13820,13820,0
|
|
20230609,163700,361540550,13820,13820,13820,13820,0
|
|
20230609,163600,361540550,13820,13820,13820,13820,0
|
|
20230609,163500,361540550,13820,13820,13820,13820,0
|
|
20230609,163400,361540550,13820,13820,13820,13820,0
|
|
20230609,163300,361540550,13820,13820,13820,13820,0
|
|
20230609,163200,361540550,13820,13820,13820,13820,0
|
|
20230609,163100,361540550,13820,13820,13820,13820,0
|
|
20230609,163000,361540550,13820,13820,13820,13820,0
|
|
20230609,162900,361540550,13820,13820,13820,13820,0
|
|
20230609,162800,361540550,13820,13820,13820,13820,0
|
|
20230609,162700,361540550,13820,13820,13820,13820,0
|
|
20230609,162600,361540550,13820,13820,13820,13820,0
|
|
20230609,162500,361540550,13820,13820,13820,13820,0
|
|
20230609,162400,361540550,13820,13820,13820,13820,0
|
|
20230609,162300,361540550,13820,13820,13820,13820,0
|
|
20230609,162200,361540550,13820,13820,13820,13820,0
|
|
20230609,162100,361540550,13820,13820,13820,13820,0
|
|
20230609,162000,361540550,13820,13820,13820,13820,0
|
|
20230609,161900,361540550,13820,13820,13820,13820,0
|
|
20230609,161800,361540550,13820,13820,13820,13820,0
|
|
20230609,161700,361540550,13820,13820,13820,13820,0
|
|
20230609,161600,361540550,13820,13820,13820,13820,1244
|
|
20230609,161500,361540550,13820,13820,13820,13820,0
|
|
20230609,161400,361540550,13820,13820,13820,13820,0
|
|
20230609,161300,361540550,13820,13820,13820,13820,0
|
|
20230609,161200,361540550,13820,13820,13820,13820,0
|
|
20230609,161100,361540550,13820,13820,13820,13820,0
|
|
20230609,161000,361540550,13820,13820,13820,13820,0
|
|
20230609,160900,361540550,13820,13820,13820,13820,0
|
|
20230609,160800,361540550,13820,13820,13820,13820,0
|
|
20230609,160700,361540550,13820,13820,13820,13820,0
|
|
20230609,160600,361540550,13820,13820,13820,13820,0
|
|
20230609,160500,361540550,13820,13820,13820,13820,0
|
|
20230609,160400,361540550,13820,13820,13820,13820,0
|
|
20230609,160300,361540550,13820,13820,13820,13820,0
|
|
20230609,160200,361540550,13820,13820,13820,13820,0
|
|
20230609,160100,361540550,13820,13820,13820,13820,0
|
|
20230609,160000,361540550,13820,13820,13820,13820,0
|
|
20230609,155900,361540550,13820,13820,13820,13820,0
|
|
20230609,155800,361540550,13820,13820,13820,13820,0
|
|
20230609,155700,361540550,13820,13820,13820,13820,0
|
|
20230609,155600,361540550,13820,13820,13820,13820,0
|
|
20230609,155500,361540550,13820,13820,13820,13820,0
|
|
20230609,155400,361540550,13820,13820,13820,13820,0
|
|
20230609,155300,361540550,13820,13820,13820,13820,0
|
|
20230609,155200,361540550,13820,13820,13820,13820,0
|
|
20230609,155100,361540550,13820,13820,13820,13820,0
|
|
20230609,155000,361540550,13820,13820,13820,13820,0
|
|
20230609,154900,361540550,13820,13820,13820,13820,0
|
|
20230609,154800,361540550,13820,13820,13820,13820,0
|
|
20230609,154700,361540550,13820,13820,13820,13820,0
|
|
20230609,154600,361540550,13820,13820,13820,13820,1244
|
|
20230609,154500,361540550,13820,13820,13820,13820,0
|
|
20230609,154400,361540550,13820,13820,13820,13820,0
|
|
20230609,154300,361540550,13820,13820,13820,13820,0
|
|
20230609,154200,361540550,13820,13820,13820,13820,0
|
|
20230609,154100,361540550,13820,13820,13820,13820,0
|
|
20230609,154000,361540550,13820,13820,13820,13820,0
|
|
20230609,153900,361540550,13820,13820,13820,13820,0
|
|
20230609,153800,361540550,13820,13820,13820,13820,0
|
|
20230609,153700,361540550,13820,13820,13820,13820,0
|
|
20230609,153600,361540550,13820,13820,13820,13820,0
|
|
20230609,153500,361540550,13820,13820,13820,13820,0
|
|
20230609,153400,361540550,13820,13820,13820,13820,0
|
|
20230609,153300,361540550,13820,13820,13820,13820,0
|
|
20230609,153200,361540550,13820,13820,13820,13820,0
|
|
20230609,153100,361540550,13820,13820,13820,13820,0
|
|
20230609,153000,361540550,13820,13820,13820,13820,1244
|
|
20230609,152900,344348470,13810,13810,13810,13810,0
|
|
20230609,152800,344348470,13810,13810,13810,13810,0
|
|
20230609,152700,344348470,13810,13810,13810,13810,0
|
|
20230609,152600,344348470,13810,13810,13810,13810,0
|
|
20230609,152500,344348470,13810,13810,13810,13810,0
|
|
20230609,152400,344348470,13810,13810,13810,13810,0
|
|
20230609,152300,344348470,13810,13810,13810,13810,0
|
|
20230609,152200,344348470,13810,13810,13810,13810,0
|
|
20230609,152100,344348470,13810,13810,13810,13810,0
|
|
20230609,152000,344348470,13810,13810,13810,13810,0
|
|
20230609,151900,344348470,13810,13760,13810,13750,590
|
|
20230609,151800,336216440,13760,13710,13770,13710,38
|
|
20230609,151700,335694140,13770,13770,13770,13720,49
|
|
20230609,151600,335021010,13760,13770,13770,13710,57
|
|
20230609,151500,334238020,13770,13780,13780,13710,44
|
|
20230609,151400,333633970,13700,13670,13800,13670,1085
|
|
20230609,151300,318710410,13670,13670,13670,13670,46
|
|
20230609,151200,318081590,13670,13690,13690,13670,84
|
|
20230609,151100,316931830,13690,13700,13700,13690,401
|
|
20230609,151000,311442110,13700,13680,13700,13680,132
|
|
20230609,150900,309634480,13670,13670,13670,13670,32
|
|
20230609,150800,309197040,13660,13660,13660,13660,406
|
|
20230609,150700,303651080,13670,13670,13670,13660,64
|
|
20230609,150600,302776360,13660,13670,13670,13660,678
|
|
20230609,150500,293512540,13670,13690,13690,13670,31
|
|
20230609,150400,293088530,13680,13670,13680,13670,54
|
|
20230609,150300,292350040,13710,13680,13710,13670,33
|
|
20230609,150200,291898650,13680,13680,13680,13680,31
|
|
20230609,150100,291474570,13680,13690,13690,13680,30
|
|
20230609,150000,291064020,13690,13680,13690,13680,36
|
|
20230609,145900,290571220,13680,13690,13690,13680,46
|
|
20230609,145800,289941880,13690,13680,13690,13680,35
|
|
20230609,145700,289463050,13680,13680,13680,13680,31
|
|
20230609,145600,289038970,13680,13690,13720,13680,45
|
|
20230609,145500,288423230,13680,13690,13690,13680,262
|
|
20230609,145400,284838690,13690,13690,13690,13690,33
|
|
20230609,145300,284386920,13720,13690,13720,13680,37
|
|
20230609,145200,283880290,13680,13690,13690,13680,36
|
|
20230609,145100,283387660,13690,13690,13690,13680,39
|
|
20230609,145000,282853890,13690,13740,13740,13680,42
|
|
20230609,144900,282279180,13680,13710,13720,13680,104
|
|
20230609,144800,280853780,13710,13690,13720,13690,36
|
|
20230609,144700,280360470,13680,13710,13710,13680,29
|
|
20230609,144600,279962970,13680,13720,13720,13680,140
|
|
20230609,144500,278044130,13720,13720,13720,13680,117
|
|
20230609,144400,276440860,13680,13720,13720,13680,80
|
|
20230609,144300,275344620,13720,13710,13720,13680,155
|
|
20230609,144200,273221550,13710,13710,13720,13680,66
|
|
20230609,144100,272317230,13710,13710,13720,13710,86
|
|
20230609,144000,271138130,13680,13720,13720,13680,171
|
|
20230609,143900,268796090,13720,13700,13720,13690,73
|
|
20230609,143800,267795880,13700,13720,13720,13690,62
|
|
20230609,143700,266945770,13690,13720,13720,13690,77
|
|
20230609,143600,265890760,13720,13700,13720,13690,92
|
|
20230609,143500,264630120,13690,13720,13720,13690,74
|
|
20230609,143400,263615000,13690,13710,13720,13690,119
|
|
20230609,143300,261984020,13690,13710,13710,13690,67
|
|
20230609,143200,261066190,13690,13710,13710,13690,101
|
|
20230609,143100,259682280,13690,13700,13710,13690,109
|
|
20230609,143000,258188790,13700,13700,13710,13700,106
|
|
20230609,142900,256736060,13710,13700,13710,13700,9
|
|
20230609,142800,256612700,13710,13710,13710,13690,15
|
|
20230609,142700,256407090,13690,13690,13690,13690,3
|
|
20230609,142600,256366020,13690,13710,13710,13690,5
|
|
20230609,142500,256297510,13710,13700,13710,13700,417
|
|
20230609,142400,250584580,13700,13710,13710,13700,363
|
|
20230609,142300,245607860,13710,13710,13710,13710,2
|
|
20230609,142200,245580440,13720,13720,13720,13720,25
|
|
20230609,142100,245237440,13740,13720,13740,13720,94
|
|
20230609,142000,243947740,13720,13720,13740,13710,299
|
|
20230609,141900,239845410,13740,13730,13740,13720,73
|
|
20230609,141800,238843050,13740,13740,13740,13720,22
|
|
20230609,141700,238540810,13740,13730,13740,13720,16
|
|
20230609,141600,238321150,13730,13720,13730,13720,17
|
|
20230609,141500,238087760,13720,13720,13720,13720,2
|
|
20230609,141400,238060320,13720,13720,13720,13720,3
|
|
20230609,141300,238019160,13720,13720,13720,13720,7
|
|
20230609,141200,237923120,13730,13720,13730,13720,4
|
|
20230609,141100,237868210,13720,13720,13720,13720,3
|
|
20230609,141000,237827050,13720,13730,13730,13720,4
|
|
20230609,140900,237772140,13720,13720,13720,13720,171
|
|
20230609,140800,235426020,13720,13720,13720,13720,3
|
|
20230609,140700,235384860,13720,13720,13720,13720,2
|
|
20230609,140600,235357420,13720,13720,13720,13720,3
|
|
20230609,140500,235316260,13720,13720,13720,13720,1
|
|
20230609,140400,235302540,13740,13710,13740,13710,73
|
|
20230609,140300,234299610,13710,13710,13710,13710,1
|
|
20230609,140200,234285900,13720,13720,13720,13720,10
|
|
20230609,140100,234148700,13710,13710,13710,13710,0
|
|
20230609,140000,234148700,13710,13710,13710,13710,2
|
|
20230609,135900,234121280,13710,13740,13740,13710,4
|
|
20230609,135800,234066380,13740,13730,13740,13710,104
|
|
20230609,135700,232637520,13730,13730,13730,13730,1
|
|
20230609,135600,232623790,13730,13710,13740,13710,14
|
|
20230609,135500,232431620,13710,13710,13710,13710,8
|
|
20230609,135400,232321940,13710,13710,13710,13710,23
|
|
20230609,135300,232006610,13710,13710,13710,13710,4
|
|
20230609,135200,231951770,13710,13710,13710,13710,2
|
|
20230609,135100,231924350,13740,13710,13740,13710,6
|
|
20230609,135000,231842000,13710,13710,13710,13710,0
|
|
20230609,134900,231842000,13710,13710,13710,13710,142
|
|
20230609,134800,229895180,13710,13720,13720,13710,4
|
|
20230609,134700,229840330,13720,13730,13740,13720,5
|
|
20230609,134600,229771700,13720,13720,13720,13720,21
|
|
20230609,134500,229483580,13720,13720,13720,13720,32
|
|
20230609,134400,229044540,13730,13730,13730,13730,3
|
|
20230609,134300,229003350,13740,13730,13740,13730,6
|
|
20230609,134200,228920930,13740,13720,13740,13720,5
|
|
20230609,134100,228852280,13730,13730,13730,13730,2
|
|
20230609,134000,228824820,13720,13720,13720,13720,2
|
|
20230609,133900,228797380,13720,13720,13720,13720,2
|
|
20230609,133800,228769940,13720,13720,13720,13720,0
|
|
20230609,133700,228769940,13720,13720,13720,13720,2
|
|
20230609,133600,228742500,13720,13720,13720,13720,3
|
|
20230609,133500,228701340,13720,13720,13720,13720,2
|
|
20230609,133400,228673900,13760,13720,13760,13720,6
|
|
20230609,133300,228591460,13710,13720,13760,13710,103
|
|
20230609,133200,227178400,13730,13730,13730,13730,81
|
|
20230609,133100,226066270,13730,13730,13730,13730,2
|
|
20230609,133000,226038810,13730,13730,13730,13730,2
|
|
20230609,132900,226011350,13730,13730,13730,13730,3
|
|
20230609,132800,225970160,13760,13750,13760,13750,13
|
|
20230609,132700,225791380,13760,13750,13760,13750,13
|
|
20230609,132600,225612600,13730,13750,13750,13730,6
|
|
20230609,132500,225530180,13730,13730,13730,13730,1
|
|
20230609,132400,225516450,13730,13730,13730,13730,3
|
|
20230609,132300,225475260,13730,13730,13730,13730,2
|
|
20230609,132200,225447800,13730,13730,13730,13730,2
|
|
20230609,132100,225420340,13730,13730,13730,13730,3
|
|
20230609,132000,225379150,13740,13740,13740,13730,25
|
|
20230609,131900,225035660,13730,13730,13730,13730,3
|
|
20230609,131800,224994470,13730,13730,13730,13730,1
|
|
20230609,131700,224980740,13730,13730,13730,13730,3
|
|
20230609,131600,224939550,13730,13730,13730,13730,3
|
|
20230609,131500,224898360,13770,13770,13770,13770,2
|
|
20230609,131400,224870820,13730,13730,13730,13730,2
|
|
20230609,131300,224843360,13770,13750,13780,13730,155
|
|
20230609,131200,222711900,13780,13750,13780,13750,4
|
|
20230609,131100,222656810,13780,13780,13780,13750,17
|
|
20230609,131000,222422640,13780,13770,13780,13750,11
|
|
20230609,130900,222271170,13770,13770,13770,13750,14
|
|
20230609,130800,222078450,13770,13730,13770,13730,38
|
|
20230609,130700,221555880,13750,13750,13750,13740,50
|
|
20230609,130600,220868620,13750,13740,13750,13730,22
|
|
20230609,130500,220566290,13730,13730,13730,13730,1
|
|
20230609,130400,220552560,13730,13740,13740,13730,2
|
|
20230609,130300,220525090,13700,13750,13750,13700,5
|
|
20230609,130200,220456490,13750,13700,13750,13700,4
|
|
20230609,130100,220401540,13750,13700,13750,13700,5
|
|
20230609,130000,220332940,13750,13740,13750,13700,9
|
|
20230609,125900,220209300,13750,13750,13750,13700,59
|
|
20230609,125800,219400650,13700,13750,13750,13700,104
|
|
20230609,125700,217975300,13700,13700,13700,13700,1
|
|
20230609,125600,217961600,13700,13700,13700,13700,13
|
|
20230609,125500,217783500,13700,13700,13700,13700,3
|
|
20230609,125400,217742400,13700,13700,13700,13700,2
|
|
20230609,125300,217715000,13760,13700,13760,13700,3
|
|
20230609,125200,217673840,13700,13700,13700,13700,0
|
|
20230609,125100,217673840,13700,13710,13710,13700,92
|
|
20230609,125000,216413330,13700,13700,13700,13700,52
|
|
20230609,124900,215700930,13780,13700,13780,13700,4
|
|
20230609,124800,215645970,13700,13700,13700,13700,83
|
|
20230609,124700,214508870,13700,13700,13700,13700,2
|
|
20230609,124600,214481470,13700,13700,13700,13690,214
|
|
20230609,124500,211551580,13730,13700,13730,13700,5
|
|
20230609,124400,211483020,13700,13710,13710,13700,733
|
|
20230609,124300,201440590,13710,13710,13710,13710,4
|
|
20230609,124200,201385750,13710,13730,13730,13710,191
|
|
20230609,124100,198767120,13710,13720,13720,13710,401
|
|
20230609,124000,193269220,13720,13730,13740,13720,265
|
|
20230609,123900,189632730,13740,13800,13810,13740,3
|
|
20230609,123800,189591380,13740,13750,13750,13740,157
|
|
20230609,123700,187432650,13750,13750,13750,13750,2
|
|
20230609,123600,187405150,13750,13750,13750,13750,2
|
|
20230609,123500,187377650,13750,13750,13750,13750,2
|
|
20230609,123400,187350150,13750,13750,13750,13750,4
|
|
20230609,123300,187295150,13750,13750,13750,13750,1
|
|
20230609,123200,187281400,13750,13750,13750,13750,3
|
|
20230609,123100,187240150,13810,13750,13810,13750,4
|
|
20230609,123000,187185030,13810,13750,13810,13750,4
|
|
20230609,122900,187129910,13810,13810,13810,13810,2
|
|
20230609,122800,187102290,13750,13750,13750,13750,3
|
|
20230609,122700,187061040,13810,13750,13810,13750,3
|
|
20230609,122600,187019670,13810,13750,13810,13750,5
|
|
20230609,122500,186950800,13810,13750,13810,13750,3
|
|
20230609,122400,186909430,13810,13750,13810,13750,6
|
|
20230609,122300,186826810,13810,13750,13810,13750,4
|
|
20230609,122200,186771690,13810,13750,13810,13750,4
|
|
20230609,122100,186716570,13810,13760,13810,13760,4
|
|
20230609,122000,186661480,13810,13750,13810,13750,2
|
|
20230609,121900,186633920,13810,13750,13810,13750,7
|
|
20230609,121800,186537430,13810,13750,13810,13750,2
|
|
20230609,121700,186509870,13810,13810,13810,13810,0
|
|
20230609,121600,186509870,13810,13760,13810,13750,7
|
|
20230609,121500,186413430,13760,13750,13760,13750,4
|
|
20230609,121400,186358410,13760,13760,13760,13750,170
|
|
20230609,121300,184019230,13760,13760,13760,13750,56
|
|
20230609,121200,183248710,13760,13760,13760,13750,5
|
|
20230609,121100,183179920,13760,13760,13760,13750,206
|
|
20230609,121000,180345390,13760,13750,13760,13750,2
|
|
20230609,120900,180317880,13760,13760,13760,13750,10
|
|
20230609,120800,180180310,13760,13750,13760,13750,6
|
|
20230609,120700,180097770,13760,13750,13760,13750,9
|
|
20230609,120600,179973950,13760,13760,13760,13760,7
|
|
20230609,120500,179877630,13740,13760,13760,13740,4
|
|
20230609,120400,179822650,13720,13760,13760,13720,2
|
|
20230609,120300,179795170,13720,13760,13760,13720,6
|
|
20230609,120200,179712770,13760,13760,13760,13720,4
|
|
20230609,120100,179657810,13720,13720,13720,13720,2
|
|
20230609,120000,179630370,13760,13720,13760,13720,3
|
|
20230609,115900,179589170,13720,13720,13720,13720,4
|
|
20230609,115800,179534290,13760,13720,13760,13720,3
|
|
20230609,115700,179493090,13720,13720,13720,13720,2
|
|
20230609,115600,179465650,13760,13720,13760,13720,4
|
|
20230609,115500,179410730,13720,13720,13720,13720,3
|
|
20230609,115400,179369570,13720,13720,13720,13720,0
|
|
20230609,115300,179369570,13720,13720,13720,13720,2
|
|
20230609,115200,179342130,13720,13720,13720,13720,3
|
|
20230609,115100,179300970,13760,13720,13760,13720,3
|
|
20230609,115000,179259770,13720,13720,13720,13720,2
|
|
20230609,114900,179232330,13720,13740,13740,13720,944
|
|
20230609,114800,166271170,13740,13740,13740,13740,2
|
|
20230609,114700,166243690,13740,13740,13740,13740,2
|
|
20230609,114600,166216210,13740,13760,13760,13740,11
|
|
20230609,114500,166064930,13760,13760,13760,13760,2
|
|
20230609,114400,166037410,13760,13760,13760,13760,102
|
|
20230609,114300,164633890,13760,13760,13760,13760,0
|
|
20230609,114200,164633890,13760,13760,13760,13760,3
|
|
20230609,114100,164592610,13760,13760,13760,13760,3
|
|
20230609,114000,164551330,13750,13750,13750,13750,1
|
|
20230609,113900,164537580,13750,13750,13750,13750,3
|
|
20230609,113800,164496330,13750,13750,13750,13750,2
|
|
20230609,113700,164468830,13820,13820,13820,13750,4
|
|
20230609,113600,164413690,13740,13740,13740,13740,3
|
|
20230609,113500,164372470,13740,13740,13740,13740,358
|
|
20230609,113400,159453550,13740,13740,13740,13740,3
|
|
20230609,113300,159412330,13740,13740,13740,13740,1
|
|
20230609,113200,159398590,13820,13740,13820,13740,5
|
|
20230609,113100,159329810,13820,13820,13820,13820,1
|
|
20230609,113000,159315990,13740,13820,13820,13740,3
|
|
20230609,112900,159274690,13730,13820,13820,13730,3
|
|
20230609,112800,159233410,13730,13730,13730,13730,3
|
|
20230609,112700,159192220,13730,13820,13820,13730,2
|
|
20230609,112600,159164670,13730,13730,13730,13730,3
|
|
20230609,112500,159123480,13820,13730,13820,13730,2
|
|
20230609,112400,159095930,13730,13730,13730,13730,3
|
|
20230609,112300,159054740,13730,13730,13730,13730,61
|
|
20230609,112200,158217210,13830,13730,13830,13730,4
|
|
20230609,112100,158162190,13830,13830,13830,13830,0
|
|
20230609,112000,158162190,13830,13830,13830,13830,0
|
|
20230609,111900,158162190,13830,13830,13830,13830,0
|
|
20230609,111800,158162190,13830,13830,13830,13830,0
|
|
20230609,111700,158162190,13830,13830,13830,13830,0
|
|
20230609,111600,158162190,13830,13830,13830,13830,1
|
|
20230609,111500,158148360,13830,13820,13830,13820,24
|
|
20230609,111400,157816670,13820,13820,13820,13820,10
|
|
20230609,111300,157678470,13830,13830,13830,13830,0
|
|
20230609,111200,157678470,13830,13830,13830,13830,0
|
|
20230609,111100,157678470,13830,13830,13830,13830,0
|
|
20230609,111000,157678470,13830,13830,13830,13830,4
|
|
20230609,110900,157623150,13830,13830,13830,13830,6
|
|
20230609,110800,157540170,13830,13730,13830,13730,23
|
|
20230609,110700,157223180,13830,13830,13830,13830,0
|
|
20230609,110600,157223180,13830,13830,13830,13830,3
|
|
20230609,110500,157181690,13830,13830,13830,13830,106
|
|
20230609,110400,155715710,13830,13830,13830,13830,0
|
|
20230609,110300,155715710,13830,13830,13830,13830,0
|
|
20230609,110200,155715710,13830,13830,13830,13830,0
|
|
20230609,110100,155715710,13830,13760,13830,13720,1003
|
|
20230609,110000,141949030,13830,13830,13830,13830,0
|
|
20230609,105900,141949030,13830,13830,13830,13830,0
|
|
20230609,105800,141949030,13830,13830,13830,13830,0
|
|
20230609,105700,141949030,13830,13820,13830,13820,4
|
|
20230609,105600,141893740,13830,13830,13830,13830,100
|
|
20230609,105500,140510740,13830,13810,13830,13810,2
|
|
20230609,105400,140483100,13830,13830,13830,13830,0
|
|
20230609,105300,140483100,13830,13830,13830,13830,20
|
|
20230609,105200,140206500,13830,13830,13830,13830,0
|
|
20230609,105100,140206500,13830,13830,13830,13830,0
|
|
20230609,105000,140206500,13830,13830,13830,13830,0
|
|
20230609,104900,140206500,13830,13830,13830,13830,0
|
|
20230609,104800,140206500,13830,13830,13830,13830,1
|
|
20230609,104700,140192670,13830,13830,13830,13830,1
|
|
20230609,104600,140178840,13830,13830,13830,13830,30
|
|
20230609,104500,139763940,13830,13830,13830,13830,5
|
|
20230609,104400,139694790,13830,13830,13830,13830,0
|
|
20230609,104300,139694790,13830,13830,13830,13830,6
|
|
20230609,104200,139611810,13830,13830,13830,13830,1
|
|
20230609,104100,139597980,13840,13830,13840,13830,52
|
|
20230609,104000,138878800,13840,13840,13840,13840,0
|
|
20230609,103900,138878800,13840,13840,13840,13840,8
|
|
20230609,103800,138768080,13840,13840,13840,13840,0
|
|
20230609,103700,138768080,13840,13840,13840,13840,11
|
|
20230609,103600,138615840,13830,13840,13840,13750,110
|
|
20230609,103500,137100010,13840,13800,13840,13760,77
|
|
20230609,103400,136038930,13800,13790,13800,13790,1537
|
|
20230609,103300,114832560,13790,13790,13790,13790,0
|
|
20230609,103200,114832560,13790,13790,13790,13790,0
|
|
20230609,103100,114832560,13790,13790,13790,13790,1
|
|
20230609,103000,114818770,13790,13790,13790,13790,0
|
|
20230609,102900,114818770,13790,13790,13790,13790,0
|
|
20230609,102800,114818770,13790,13790,13790,13790,5
|
|
20230609,102700,114749820,13790,13790,13790,13790,0
|
|
20230609,102600,114749820,13790,13790,13790,13790,0
|
|
20230609,102500,114749820,13790,13750,13790,13740,51
|
|
20230609,102400,114048880,13790,13790,13790,13790,0
|
|
20230609,102300,114048880,13790,13790,13790,13790,0
|
|
20230609,102200,114048880,13790,13790,13790,13790,0
|
|
20230609,102100,114048880,13790,13790,13790,13790,3
|
|
20230609,102000,114007510,13790,13790,13790,13790,0
|
|
20230609,101900,114007510,13790,13790,13790,13790,36
|
|
20230609,101800,113511070,13790,13790,13790,13790,0
|
|
20230609,101700,113511070,13790,13790,13790,13790,1
|
|
20230609,101600,113497280,13730,13750,13750,13730,200
|
|
20230609,101500,110750020,13790,13790,13790,13790,4
|
|
20230609,101400,110694860,13760,13760,13760,13760,340
|
|
20230609,101300,106016460,13760,13790,13790,13760,33
|
|
20230609,101200,105561990,13790,13790,13790,13790,0
|
|
20230609,101100,105561990,13790,13780,13790,13750,38
|
|
20230609,101000,105039100,13780,13750,13780,13750,123
|
|
20230609,100900,103344760,13750,13750,13750,13750,0
|
|
20230609,100800,103344760,13750,13780,13780,13750,205
|
|
20230609,100700,100524140,13790,13790,13790,13790,0
|
|
20230609,100600,100524140,13790,13790,13790,13790,0
|
|
20230609,100500,100524140,13790,13790,13790,13790,0
|
|
20230609,100400,100524140,13790,13790,13790,13790,5
|
|
20230609,100300,100455190,13790,13790,13790,13790,0
|
|
20230609,100200,100455190,13790,13760,13790,13760,5
|
|
20230609,100100,100386360,13760,13770,13770,13760,20
|
|
20230609,100000,100111060,13790,13790,13790,13790,5
|
|
20230609,095900,100042110,13790,13790,13790,13790,0
|
|
20230609,095800,100042110,13790,13790,13790,13790,1
|
|
20230609,095700,100028320,13760,13770,13770,13760,125
|
|
20230609,095600,98308110,13790,13790,13790,13790,0
|
|
20230609,095500,98308110,13790,13790,13790,13790,0
|
|
20230609,095400,98308110,13790,13790,13790,13790,0
|
|
20230609,095300,98308110,13790,13790,13790,13790,0
|
|
20230609,095200,98308110,13790,13790,13790,13790,0
|
|
20230609,095100,98308110,13790,13790,13790,13790,9
|
|
20230609,095000,98184000,13790,13790,13790,13790,0
|
|
20230609,094900,98184000,13790,13790,13790,13790,22
|
|
20230609,094800,97880620,13800,13800,13800,13800,0
|
|
20230609,094700,97880620,13800,13800,13800,13800,5
|
|
20230609,094600,97811620,13800,13790,13800,13790,8
|
|
20230609,094500,97701290,13760,13760,13760,13760,0
|
|
20230609,094400,97701290,13760,13790,13790,13760,4
|
|
20230609,094300,97646190,13790,13790,13790,13790,1
|
|
20230609,094200,97632400,13770,13770,13770,13770,0
|
|
20230609,094100,97632400,13770,13770,13770,13770,0
|
|
20230609,094000,97632400,13770,13770,13770,13770,0
|
|
20230609,093900,97632400,13770,13770,13770,13770,0
|
|
20230609,093800,97632400,13770,13800,13800,13770,10
|
|
20230609,093700,97494670,13790,13760,13800,13760,694
|
|
20230609,093600,87937720,13770,13770,13770,13770,1
|
|
20230609,093500,87923950,13770,13760,13770,13760,100
|
|
20230609,093400,86547030,13760,13750,13760,13750,2
|
|
20230609,093300,86519520,13760,13670,13770,13670,4
|
|
20230609,093200,86464570,13770,13770,13790,13660,3374
|
|
20230609,093100,40279860,13770,13770,13770,13770,0
|
|
20230609,093000,40279860,13770,13770,13770,13770,0
|
|
20230609,092900,40279860,13770,13760,13770,13760,2
|
|
20230609,092800,40252330,13770,13770,13770,13770,31
|
|
20230609,092700,39825460,13790,13740,13790,13740,4
|
|
20230609,092600,39770350,13790,13790,13790,13790,0
|
|
20230609,092500,39770350,13790,13780,13790,13780,3
|
|
20230609,092400,39728990,13710,13720,13720,13710,217
|
|
20230609,092300,36751760,13800,13800,13800,13800,1
|
|
20230609,092200,36737960,13790,13800,13800,13660,2003
|
|
20230609,092100,9275750,13820,13810,13820,13810,2
|
|
20230609,092000,9248120,13790,13820,13830,13790,18
|
|
20230609,091900,8999680,13790,13830,13830,13790,95
|
|
20230609,091800,7688720,13830,13830,13830,13830,1
|
|
20230609,091700,7674890,13830,13810,13830,13810,4
|
|
20230609,091600,7619610,13830,13830,13830,13830,0
|
|
20230609,091500,7619610,13830,13830,13830,13830,1
|
|
20230609,091400,7605780,13790,13820,13830,13790,63
|
|
20230609,091300,6736060,13830,13830,13830,13830,7
|
|
20230609,091200,6639250,13830,13810,13830,13790,298
|
|
20230609,091100,2527710,13840,13840,13840,13790,89
|
|
20230609,091000,1299740,13840,13840,13840,13830,11
|
|
20230609,090900,1147590,13800,13800,13800,13800,0
|
|
20230609,090800,1147590,13800,13840,13840,13800,14
|
|
20230609,090700,953990,13840,13840,13840,13840,0
|
|
20230609,090600,953990,13840,13840,13840,13840,0
|
|
20230609,090500,953990,13840,13830,13840,13810,4
|
|
20230609,090400,898700,13790,13790,13790,13790,0
|
|
20230609,090300,898700,13790,13830,13830,13790,34
|
|
20230609,090200,429680,13840,13840,13840,13840,0
|
|
20230609,090100,429680,13840,13860,13890,13840,22
|
|
20230609,090000,125010,13890,13890,13890,13890,9
|