710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204700,587864060,13250,13250,13250,13250,956
|
|
20230619,204600,587864060,13250,13250,13250,13250,0
|
|
20230619,204500,587864060,13250,13250,13250,13250,0
|
|
20230619,204400,587864060,13250,13250,13250,13250,0
|
|
20230619,204300,587864060,13250,13250,13250,13250,0
|
|
20230619,204200,587864060,13250,13250,13250,13250,0
|
|
20230619,204100,587864060,13250,13250,13250,13250,0
|
|
20230619,204000,587864060,13250,13250,13250,13250,0
|
|
20230619,203900,587864060,13250,13250,13250,13250,0
|
|
20230619,203800,587864060,13250,13250,13250,13250,0
|
|
20230619,203700,587864060,13250,13250,13250,13250,0
|
|
20230619,203600,587864060,13250,13250,13250,13250,0
|
|
20230619,203500,587864060,13250,13250,13250,13250,0
|
|
20230619,203400,587864060,13250,13250,13250,13250,0
|
|
20230619,203300,587864060,13250,13250,13250,13250,0
|
|
20230619,203200,587864060,13250,13250,13250,13250,0
|
|
20230619,203100,587864060,13250,13250,13250,13250,0
|
|
20230619,203000,587864060,13250,13250,13250,13250,0
|
|
20230619,202900,587864060,13250,13250,13250,13250,0
|
|
20230619,202800,587864060,13250,13250,13250,13250,0
|
|
20230619,202700,587864060,13250,13250,13250,13250,0
|
|
20230619,202600,587864060,13250,13250,13250,13250,0
|
|
20230619,202500,587864060,13250,13250,13250,13250,0
|
|
20230619,202400,587864060,13250,13250,13250,13250,0
|
|
20230619,202300,587864060,13250,13250,13250,13250,0
|
|
20230619,202200,587864060,13250,13250,13250,13250,0
|
|
20230619,202100,587864060,13250,13250,13250,13250,0
|
|
20230619,202000,587864060,13250,13250,13250,13250,0
|
|
20230619,201900,587864060,13250,13250,13250,13250,0
|
|
20230619,201800,587864060,13250,13250,13250,13250,0
|
|
20230619,201700,587864060,13250,13250,13250,13250,956
|
|
20230619,201600,587864060,13250,13250,13250,13250,0
|
|
20230619,201500,587864060,13250,13250,13250,13250,0
|
|
20230619,201400,587864060,13250,13250,13250,13250,0
|
|
20230619,201300,587864060,13250,13250,13250,13250,0
|
|
20230619,201200,587864060,13250,13250,13250,13250,0
|
|
20230619,201100,587864060,13250,13250,13250,13250,0
|
|
20230619,201000,587864060,13250,13250,13250,13250,0
|
|
20230619,200900,587864060,13250,13250,13250,13250,0
|
|
20230619,200800,587864060,13250,13250,13250,13250,0
|
|
20230619,200700,587864060,13250,13250,13250,13250,0
|
|
20230619,200600,587864060,13250,13250,13250,13250,0
|
|
20230619,200500,587864060,13250,13250,13250,13250,0
|
|
20230619,200400,587864060,13250,13250,13250,13250,0
|
|
20230619,200300,587864060,13250,13250,13250,13250,0
|
|
20230619,200200,587864060,13250,13250,13250,13250,0
|
|
20230619,200100,587864060,13250,13250,13250,13250,0
|
|
20230619,200000,587864060,13250,13250,13250,13250,0
|
|
20230619,195900,587864060,13250,13250,13250,13250,0
|
|
20230619,195800,587864060,13250,13250,13250,13250,0
|
|
20230619,195700,587864060,13250,13250,13250,13250,0
|
|
20230619,195600,587864060,13250,13250,13250,13250,0
|
|
20230619,195500,587864060,13250,13250,13250,13250,0
|
|
20230619,195400,587864060,13250,13250,13250,13250,0
|
|
20230619,195300,587864060,13250,13250,13250,13250,0
|
|
20230619,195200,587864060,13250,13250,13250,13250,0
|
|
20230619,195100,587864060,13250,13250,13250,13250,0
|
|
20230619,195000,587864060,13250,13250,13250,13250,0
|
|
20230619,194900,587864060,13250,13250,13250,13250,0
|
|
20230619,194800,587864060,13250,13250,13250,13250,0
|
|
20230619,194700,587864060,13250,13250,13250,13250,956
|
|
20230619,194600,587864060,13250,13250,13250,13250,0
|
|
20230619,194500,587864060,13250,13250,13250,13250,0
|
|
20230619,194400,587864060,13250,13250,13250,13250,0
|
|
20230619,194300,587864060,13250,13250,13250,13250,0
|
|
20230619,194200,587864060,13250,13250,13250,13250,0
|
|
20230619,194100,587864060,13250,13250,13250,13250,0
|
|
20230619,194000,587864060,13250,13250,13250,13250,0
|
|
20230619,193900,587864060,13250,13250,13250,13250,0
|
|
20230619,193800,587864060,13250,13250,13250,13250,0
|
|
20230619,193700,587864060,13250,13250,13250,13250,0
|
|
20230619,193600,587864060,13250,13250,13250,13250,0
|
|
20230619,193500,587864060,13250,13250,13250,13250,0
|
|
20230619,193400,587864060,13250,13250,13250,13250,0
|
|
20230619,193300,587864060,13250,13250,13250,13250,0
|
|
20230619,193200,587864060,13250,13250,13250,13250,0
|
|
20230619,193100,587864060,13250,13250,13250,13250,0
|
|
20230619,193000,587864060,13250,13250,13250,13250,0
|
|
20230619,192900,587864060,13250,13250,13250,13250,0
|
|
20230619,192800,587864060,13250,13250,13250,13250,0
|
|
20230619,192700,587864060,13250,13250,13250,13250,0
|
|
20230619,192600,587864060,13250,13250,13250,13250,0
|
|
20230619,192500,587864060,13250,13250,13250,13250,0
|
|
20230619,192400,587864060,13250,13250,13250,13250,0
|
|
20230619,192300,587864060,13250,13250,13250,13250,0
|
|
20230619,192200,587864060,13250,13250,13250,13250,0
|
|
20230619,192100,587864060,13250,13250,13250,13250,0
|
|
20230619,192000,587864060,13250,13250,13250,13250,0
|
|
20230619,191900,587864060,13250,13250,13250,13250,0
|
|
20230619,191800,587864060,13250,13250,13250,13250,0
|
|
20230619,191700,587864060,13250,13250,13250,13250,956
|
|
20230619,191600,587864060,13250,13250,13250,13250,0
|
|
20230619,191500,587864060,13250,13250,13250,13250,0
|
|
20230619,191400,587864060,13250,13250,13250,13250,0
|
|
20230619,191300,587864060,13250,13250,13250,13250,0
|
|
20230619,191200,587864060,13250,13250,13250,13250,0
|
|
20230619,191100,587864060,13250,13250,13250,13250,0
|
|
20230619,191000,587864060,13250,13250,13250,13250,0
|
|
20230619,190900,587864060,13250,13250,13250,13250,0
|
|
20230619,190800,587864060,13250,13250,13250,13250,0
|
|
20230619,190700,587864060,13250,13250,13250,13250,0
|
|
20230619,190600,587864060,13250,13250,13250,13250,0
|
|
20230619,190500,587864060,13250,13250,13250,13250,0
|
|
20230619,190400,587864060,13250,13250,13250,13250,0
|
|
20230619,190300,587864060,13250,13250,13250,13250,0
|
|
20230619,190200,587864060,13250,13250,13250,13250,0
|
|
20230619,190100,587864060,13250,13250,13250,13250,0
|
|
20230619,190000,587864060,13250,13250,13250,13250,0
|
|
20230619,185900,587864060,13250,13250,13250,13250,0
|
|
20230619,185800,587864060,13250,13250,13250,13250,0
|
|
20230619,185700,587864060,13250,13250,13250,13250,0
|
|
20230619,185600,587864060,13250,13250,13250,13250,0
|
|
20230619,185500,587864060,13250,13250,13250,13250,0
|
|
20230619,185400,587864060,13250,13250,13250,13250,0
|
|
20230619,185300,587864060,13250,13250,13250,13250,0
|
|
20230619,185200,587864060,13250,13250,13250,13250,0
|
|
20230619,185100,587864060,13250,13250,13250,13250,0
|
|
20230619,185000,587864060,13250,13250,13250,13250,0
|
|
20230619,184900,587864060,13250,13250,13250,13250,0
|
|
20230619,184800,587864060,13250,13250,13250,13250,0
|
|
20230619,184700,587864060,13250,13250,13250,13250,956
|
|
20230619,184600,587864060,13250,13250,13250,13250,0
|
|
20230619,184500,587864060,13250,13250,13250,13250,0
|
|
20230619,184400,587864060,13250,13250,13250,13250,0
|
|
20230619,184300,587864060,13250,13250,13250,13250,0
|
|
20230619,184200,587864060,13250,13250,13250,13250,0
|
|
20230619,184100,587864060,13250,13250,13250,13250,0
|
|
20230619,184000,587864060,13250,13250,13250,13250,0
|
|
20230619,183900,587864060,13250,13250,13250,13250,0
|
|
20230619,183800,587864060,13250,13250,13250,13250,0
|
|
20230619,183700,587864060,13250,13250,13250,13250,0
|
|
20230619,183600,587864060,13250,13250,13250,13250,0
|
|
20230619,183500,587864060,13250,13250,13250,13250,0
|
|
20230619,183400,587864060,13250,13250,13250,13250,0
|
|
20230619,183300,587864060,13250,13250,13250,13250,0
|
|
20230619,183200,587864060,13250,13250,13250,13250,0
|
|
20230619,183100,587864060,13250,13250,13250,13250,0
|
|
20230619,183000,587864060,13250,13250,13250,13250,0
|
|
20230619,182900,587864060,13250,13250,13250,13250,0
|
|
20230619,182800,587864060,13250,13250,13250,13250,0
|
|
20230619,182700,587864060,13250,13250,13250,13250,0
|
|
20230619,182600,587864060,13250,13250,13250,13250,0
|
|
20230619,182500,587864060,13250,13250,13250,13250,0
|
|
20230619,182400,587864060,13250,13250,13250,13250,0
|
|
20230619,182300,587864060,13250,13250,13250,13250,0
|
|
20230619,182200,587864060,13250,13250,13250,13250,0
|
|
20230619,182100,587864060,13250,13250,13250,13250,0
|
|
20230619,182000,587864060,13250,13250,13250,13250,0
|
|
20230619,181900,587864060,13250,13250,13250,13250,0
|
|
20230619,181800,587864060,13250,13250,13250,13250,0
|
|
20230619,181700,587864060,13250,13250,13250,13250,956
|
|
20230619,181600,587864060,13250,13250,13250,13250,0
|
|
20230619,181500,587864060,13250,13250,13250,13250,0
|
|
20230619,181400,587864060,13250,13250,13250,13250,0
|
|
20230619,181300,587864060,13250,13250,13250,13250,0
|
|
20230619,181200,587864060,13250,13250,13250,13250,0
|
|
20230619,181100,587864060,13250,13250,13250,13250,0
|
|
20230619,181000,587864060,13250,13250,13250,13250,0
|
|
20230619,180900,587864060,13250,13250,13250,13250,0
|
|
20230619,180800,587864060,13250,13250,13250,13250,0
|
|
20230619,180700,587864060,13250,13250,13250,13250,0
|
|
20230619,180600,587864060,13250,13250,13250,13250,0
|
|
20230619,180500,587864060,13250,13250,13250,13250,0
|
|
20230619,180400,587864060,13250,13250,13250,13250,0
|
|
20230619,180300,587864060,13250,13250,13250,13250,0
|
|
20230619,180200,587864060,13250,13250,13250,13250,0
|
|
20230619,180100,587864060,13250,13250,13250,13250,0
|
|
20230619,180000,587864060,13250,13250,13250,13250,0
|
|
20230619,175900,587864060,13250,13250,13250,13250,0
|
|
20230619,175800,587864060,13250,13250,13250,13250,0
|
|
20230619,175700,587864060,13250,13250,13250,13250,0
|
|
20230619,175600,587864060,13250,13250,13250,13250,0
|
|
20230619,175500,587864060,13250,13250,13250,13250,0
|
|
20230619,175400,587864060,13250,13250,13250,13250,0
|
|
20230619,175300,587864060,13250,13250,13250,13250,0
|
|
20230619,175200,587864060,13250,13250,13250,13250,0
|
|
20230619,175100,587864060,13250,13250,13250,13250,0
|
|
20230619,175000,587864060,13250,13250,13250,13250,0
|
|
20230619,174900,587864060,13250,13250,13250,13250,0
|
|
20230619,174800,587864060,13250,13250,13250,13250,0
|
|
20230619,174700,587864060,13250,13250,13250,13250,956
|
|
20230619,174600,587864060,13250,13250,13250,13250,0
|
|
20230619,174500,587864060,13250,13250,13250,13250,0
|
|
20230619,174400,587864060,13250,13250,13250,13250,0
|
|
20230619,174300,587864060,13250,13250,13250,13250,0
|
|
20230619,174200,587864060,13250,13250,13250,13250,0
|
|
20230619,174100,587864060,13250,13250,13250,13250,0
|
|
20230619,174000,587864060,13250,13250,13250,13250,0
|
|
20230619,173900,587864060,13250,13250,13250,13250,0
|
|
20230619,173800,587864060,13250,13250,13250,13250,0
|
|
20230619,173700,587864060,13250,13250,13250,13250,0
|
|
20230619,173600,587864060,13250,13250,13250,13250,0
|
|
20230619,173500,587864060,13250,13250,13250,13250,0
|
|
20230619,173400,587864060,13250,13250,13250,13250,0
|
|
20230619,173300,587864060,13250,13250,13250,13250,0
|
|
20230619,173200,587864060,13250,13250,13250,13250,0
|
|
20230619,173100,587864060,13250,13250,13250,13250,0
|
|
20230619,173000,587864060,13250,13250,13250,13250,0
|
|
20230619,172900,587864060,13250,13250,13250,13250,0
|
|
20230619,172800,587864060,13250,13250,13250,13250,0
|
|
20230619,172700,587864060,13250,13250,13250,13250,0
|
|
20230619,172600,587864060,13250,13250,13250,13250,0
|
|
20230619,172500,587864060,13250,13250,13250,13250,0
|
|
20230619,172400,587864060,13250,13250,13250,13250,0
|
|
20230619,172300,587864060,13250,13250,13250,13250,0
|
|
20230619,172200,587864060,13250,13250,13250,13250,0
|
|
20230619,172100,587864060,13250,13250,13250,13250,0
|
|
20230619,172000,587864060,13250,13250,13250,13250,0
|
|
20230619,171900,587864060,13250,13250,13250,13250,0
|
|
20230619,171800,587864060,13250,13250,13250,13250,0
|
|
20230619,171700,587864060,13250,13250,13250,13250,956
|
|
20230619,171600,587864060,13250,13250,13250,13250,0
|
|
20230619,171500,587864060,13250,13250,13250,13250,0
|
|
20230619,171400,587864060,13250,13250,13250,13250,0
|
|
20230619,171300,587864060,13250,13250,13250,13250,0
|
|
20230619,171200,587864060,13250,13250,13250,13250,0
|
|
20230619,171100,587864060,13250,13250,13250,13250,0
|
|
20230619,171000,587864060,13250,13250,13250,13250,0
|
|
20230619,170900,587864060,13250,13250,13250,13250,0
|
|
20230619,170800,587864060,13250,13250,13250,13250,0
|
|
20230619,170700,587864060,13250,13250,13250,13250,0
|
|
20230619,170600,587864060,13250,13250,13250,13250,0
|
|
20230619,170500,587864060,13250,13250,13250,13250,0
|
|
20230619,170400,587864060,13250,13250,13250,13250,0
|
|
20230619,170300,587864060,13250,13250,13250,13250,0
|
|
20230619,170200,587864060,13250,13250,13250,13250,0
|
|
20230619,170100,587864060,13250,13250,13250,13250,0
|
|
20230619,170000,587864060,13250,13250,13250,13250,0
|
|
20230619,165900,587864060,13250,13250,13250,13250,0
|
|
20230619,165800,587864060,13250,13250,13250,13250,0
|
|
20230619,165700,587864060,13250,13250,13250,13250,0
|
|
20230619,165600,587864060,13250,13250,13250,13250,0
|
|
20230619,165500,587864060,13250,13250,13250,13250,0
|
|
20230619,165400,587864060,13250,13250,13250,13250,0
|
|
20230619,165300,587864060,13250,13250,13250,13250,0
|
|
20230619,165200,587864060,13250,13250,13250,13250,0
|
|
20230619,165100,587864060,13250,13250,13250,13250,0
|
|
20230619,165000,587864060,13250,13250,13250,13250,0
|
|
20230619,164900,587864060,13250,13250,13250,13250,0
|
|
20230619,164800,587864060,13250,13250,13250,13250,0
|
|
20230619,164700,587864060,13250,13250,13250,13250,956
|
|
20230619,164600,587864060,13250,13250,13250,13250,0
|
|
20230619,164500,587864060,13250,13250,13250,13250,0
|
|
20230619,164400,587864060,13250,13250,13250,13250,0
|
|
20230619,164300,587864060,13250,13250,13250,13250,0
|
|
20230619,164200,587864060,13250,13250,13250,13250,0
|
|
20230619,164100,587864060,13250,13250,13250,13250,0
|
|
20230619,164000,587864060,13250,13250,13250,13250,0
|
|
20230619,163900,587864060,13250,13250,13250,13250,0
|
|
20230619,163800,587864060,13250,13250,13250,13250,0
|
|
20230619,163700,587864060,13250,13250,13250,13250,0
|
|
20230619,163600,587864060,13250,13250,13250,13250,0
|
|
20230619,163500,587864060,13250,13250,13250,13250,0
|
|
20230619,163400,587864060,13250,13250,13250,13250,0
|
|
20230619,163300,587864060,13250,13250,13250,13250,0
|
|
20230619,163200,587864060,13250,13250,13250,13250,0
|
|
20230619,163100,587864060,13250,13250,13250,13250,0
|
|
20230619,163000,587864060,13250,13250,13250,13250,0
|
|
20230619,162900,587864060,13250,13250,13250,13250,0
|
|
20230619,162800,587864060,13250,13250,13250,13250,0
|
|
20230619,162700,587864060,13250,13250,13250,13250,0
|
|
20230619,162600,587864060,13250,13250,13250,13250,0
|
|
20230619,162500,587864060,13250,13250,13250,13250,0
|
|
20230619,162400,587864060,13250,13250,13250,13250,0
|
|
20230619,162300,587864060,13250,13250,13250,13250,0
|
|
20230619,162200,587864060,13250,13250,13250,13250,0
|
|
20230619,162100,587864060,13250,13250,13250,13250,0
|
|
20230619,162000,587864060,13250,13250,13250,13250,0
|
|
20230619,161900,587864060,13250,13250,13250,13250,0
|
|
20230619,161800,587864060,13250,13250,13250,13250,0
|
|
20230619,161700,587864060,13250,13250,13250,13250,956
|
|
20230619,161600,587864060,13250,13250,13250,13250,0
|
|
20230619,161500,587864060,13250,13250,13250,13250,0
|
|
20230619,161400,587864060,13250,13250,13250,13250,0
|
|
20230619,161300,587864060,13250,13250,13250,13250,0
|
|
20230619,161200,587864060,13250,13250,13250,13250,0
|
|
20230619,161100,587864060,13250,13250,13250,13250,0
|
|
20230619,161000,587864060,13250,13250,13250,13250,0
|
|
20230619,160900,587864060,13250,13250,13250,13250,0
|
|
20230619,160800,587864060,13250,13250,13250,13250,0
|
|
20230619,160700,587864060,13250,13250,13250,13250,0
|
|
20230619,160600,587864060,13250,13250,13250,13250,0
|
|
20230619,160500,587864060,13250,13250,13250,13250,0
|
|
20230619,160400,587864060,13250,13250,13250,13250,0
|
|
20230619,160300,587864060,13250,13250,13250,13250,0
|
|
20230619,160200,587864060,13250,13250,13250,13250,0
|
|
20230619,160100,587864060,13250,13250,13250,13250,0
|
|
20230619,160000,587864060,13250,13250,13250,13250,0
|
|
20230619,155900,587864060,13250,13250,13250,13250,0
|
|
20230619,155800,587864060,13250,13250,13250,13250,0
|
|
20230619,155700,587864060,13250,13250,13250,13250,0
|
|
20230619,155600,587864060,13250,13250,13250,13250,0
|
|
20230619,155500,587864060,13250,13250,13250,13250,0
|
|
20230619,155400,587864060,13250,13250,13250,13250,0
|
|
20230619,155300,587864060,13250,13250,13250,13250,0
|
|
20230619,155200,587864060,13250,13250,13250,13250,0
|
|
20230619,155100,587864060,13250,13250,13250,13250,0
|
|
20230619,155000,587864060,13250,13250,13250,13250,0
|
|
20230619,154900,587864060,13250,13250,13250,13250,0
|
|
20230619,154800,587864060,13250,13250,13250,13250,0
|
|
20230619,154700,587864060,13250,13250,13250,13250,956
|
|
20230619,154600,587864060,13250,13250,13250,13250,0
|
|
20230619,154500,587864060,13250,13250,13250,13250,0
|
|
20230619,154400,587864060,13250,13250,13250,13250,0
|
|
20230619,154300,587864060,13250,13250,13250,13250,0
|
|
20230619,154200,587864060,13250,13250,13250,13250,0
|
|
20230619,154100,587864060,13250,13250,13250,13250,0
|
|
20230619,154000,587864060,13250,13250,13250,13250,0
|
|
20230619,153900,587864060,13250,13250,13250,13250,0
|
|
20230619,153800,587864060,13250,13250,13250,13250,0
|
|
20230619,153700,587864060,13250,13250,13250,13250,0
|
|
20230619,153600,587864060,13250,13250,13250,13250,0
|
|
20230619,153500,587864060,13250,13250,13250,13250,0
|
|
20230619,153400,587864060,13250,13250,13250,13250,0
|
|
20230619,153300,587864060,13250,13250,13250,13250,0
|
|
20230619,153200,587864060,13250,13250,13250,13250,0
|
|
20230619,153100,587864060,13250,13250,13250,13250,0
|
|
20230619,153000,587864060,13250,13250,13250,13250,956
|
|
20230619,152900,575197060,13280,13280,13280,13280,0
|
|
20230619,152800,575197060,13280,13280,13280,13280,0
|
|
20230619,152700,575197060,13280,13280,13280,13280,0
|
|
20230619,152600,575197060,13280,13280,13280,13280,0
|
|
20230619,152500,575197060,13280,13280,13280,13280,0
|
|
20230619,152400,575197060,13280,13280,13280,13280,0
|
|
20230619,152300,575197060,13280,13280,13280,13280,0
|
|
20230619,152200,575197060,13280,13280,13280,13280,0
|
|
20230619,152100,575197060,13280,13280,13280,13280,0
|
|
20230619,152000,575197060,13280,13280,13280,13280,0
|
|
20230619,151900,575197060,13280,13150,13280,13150,1043
|
|
20230619,151800,561418920,13190,13170,13190,13170,59
|
|
20230619,151700,560641290,13190,13190,13190,13140,71
|
|
20230619,151600,559705190,13190,13190,13190,13170,21
|
|
20230619,151500,559428240,13190,13180,13200,13180,58
|
|
20230619,151400,558663650,13180,13200,13200,13180,14
|
|
20230619,151300,558479070,13200,13190,13200,13190,117
|
|
20230619,151200,556935740,13150,13130,13150,13130,127
|
|
20230619,151100,555266970,13130,13130,13130,13110,82
|
|
20230619,151000,554191510,13130,13110,13130,13110,8
|
|
20230619,150900,554086510,13130,13110,13130,13110,206
|
|
20230619,150800,551384170,13120,13110,13120,13110,71
|
|
20230619,150700,550453160,13120,13120,13120,13120,6
|
|
20230619,150600,550374440,13120,13120,13120,13110,8
|
|
20230619,150500,550269490,13120,13120,13120,13100,128
|
|
20230619,150400,548591890,13120,13110,13120,13110,261
|
|
20230619,150300,545170070,13110,13110,13110,13110,44
|
|
20230619,150200,544593230,13110,13100,13110,13100,69
|
|
20230619,150100,543689230,13110,13110,13110,13110,3
|
|
20230619,150000,543649900,13110,13090,13110,13090,49
|
|
20230619,145900,543008370,13100,13080,13100,13080,122
|
|
20230619,145800,541410200,13090,13090,13090,13090,84
|
|
20230619,145700,540310640,13090,13090,13090,13090,93
|
|
20230619,145600,539093270,13090,13080,13090,13080,87
|
|
20230619,145500,537954540,13090,13090,13100,13090,99
|
|
20230619,145400,536658610,13090,13090,13090,13080,73
|
|
20230619,145300,535703470,13090,13090,13090,13080,21
|
|
20230619,145200,535428590,13090,13090,13090,13080,193
|
|
20230619,145100,532903170,13100,13090,13100,13090,181
|
|
20230619,145000,530533460,13090,13090,13090,13090,0
|
|
20230619,144900,530533460,13090,13090,13090,13090,130
|
|
20230619,144800,528831760,13090,13090,13090,13090,37
|
|
20230619,144700,528347430,13090,13090,13090,13090,1
|
|
20230619,144600,528334340,13090,13100,13100,13090,553
|
|
20230619,144500,521093550,13100,13110,13110,13100,6
|
|
20230619,144400,521014930,13100,13090,13100,13090,95
|
|
20230619,144300,519771100,13090,13100,13100,13090,103
|
|
20230619,144200,518422820,13100,13090,13100,13090,11
|
|
20230619,144100,518278820,13090,13100,13100,13090,192
|
|
20230619,144000,515764160,13110,13100,13110,13100,71
|
|
20230619,143900,514833910,13110,13100,13110,13100,38
|
|
20230619,143800,514336070,13110,13100,13110,13100,35
|
|
20230619,143700,513877560,13100,13100,13100,13100,69
|
|
20230619,143600,512973660,13100,13100,13100,13090,174
|
|
20230619,143500,510694540,13090,13100,13100,13090,376
|
|
20230619,143400,505770700,13090,13100,13100,13090,60
|
|
20230619,143300,504985290,13090,13100,13100,13090,238
|
|
20230619,143200,501867840,13100,13090,13100,13090,272
|
|
20230619,143100,498304980,13100,13100,13100,13100,94
|
|
20230619,143000,497073580,13100,13100,13100,13100,86
|
|
20230619,142900,495946980,13110,13100,13110,13100,33
|
|
20230619,142800,495514670,13110,13100,13110,13100,69
|
|
20230619,142700,494610760,13110,13100,13110,13100,116
|
|
20230619,142600,493090230,13100,13100,13100,13100,16
|
|
20230619,142500,492880630,13100,13090,13100,13090,85
|
|
20230619,142400,491767470,13090,13090,13100,13090,143
|
|
20230619,142300,489895520,13090,13100,13100,13090,32
|
|
20230619,142200,489476330,13100,13100,13100,13100,155
|
|
20230619,142100,487445830,13100,13100,13100,13100,55
|
|
20230619,142000,486725330,13100,13100,13100,13100,109
|
|
20230619,141900,485297430,13100,13110,13110,13100,70
|
|
20230619,141800,484380160,13110,13110,13110,13110,10
|
|
20230619,141700,484249060,13130,13110,13130,13110,42
|
|
20230619,141600,483698360,13110,13110,13110,13110,39
|
|
20230619,141500,483187070,13110,13110,13110,13110,100
|
|
20230619,141400,481876070,13120,13110,13120,13110,3
|
|
20230619,141300,481836720,13100,13100,13100,13100,76
|
|
20230619,141200,480841120,13090,13090,13090,13090,49
|
|
20230619,141100,480199710,13140,13140,13140,13140,0
|
|
20230619,141000,480199710,13140,13100,13140,13100,76
|
|
20230619,140900,479202120,13090,13100,13100,13090,96
|
|
20230619,140800,477945210,13110,13110,13110,13100,52
|
|
20230619,140700,477263990,13100,13100,13100,13100,1732
|
|
20230619,140600,454574790,13110,13110,13110,13100,131
|
|
20230619,140500,452858270,13130,13120,13130,13120,2
|
|
20230619,140400,452832020,13110,13120,13120,13110,176
|
|
20230619,140300,450524450,13110,13110,13110,13110,37
|
|
20230619,140200,450039380,13110,13110,13110,13110,55
|
|
20230619,140100,449318330,13110,13120,13120,13110,41
|
|
20230619,140000,448780810,13110,13110,13110,13110,101
|
|
20230619,135900,447456700,13110,13120,13120,13110,2
|
|
20230619,135800,447430470,13120,13120,13120,13120,7
|
|
20230619,135700,447338630,13120,13120,13120,13110,36
|
|
20230619,135600,446866590,13120,13110,13120,13110,64
|
|
20230619,135500,446027500,13110,13110,13110,13110,40
|
|
20230619,135400,445503100,13120,13120,13120,13110,18
|
|
20230619,135300,445266950,13120,13110,13130,13110,94
|
|
20230619,135200,444034070,13120,13120,13120,13120,2
|
|
20230619,135100,444007830,13110,13110,13110,13110,35
|
|
20230619,135000,443548980,13110,13110,13110,13110,100
|
|
20230619,134900,442237980,13140,13140,13140,13140,0
|
|
20230619,134800,442237980,13140,13140,13140,13140,0
|
|
20230619,134700,442237980,13140,13100,13140,13100,157
|
|
20230619,134600,440180950,13110,13110,13110,13110,0
|
|
20230619,134500,440180950,13110,13100,13110,13100,177
|
|
20230619,134400,437862230,13100,13100,13100,13100,152
|
|
20230619,134300,435871030,13110,13120,13120,13100,2240
|
|
20230619,134200,406503040,13120,13120,13120,13120,138
|
|
20230619,134100,404692480,13120,13130,13130,13120,52
|
|
20230619,134000,404010090,13140,13140,13140,13130,142
|
|
20230619,133900,402145610,13130,13130,13130,13130,30
|
|
20230619,133800,401751710,13130,13120,13130,13120,111
|
|
20230619,133700,400294870,13130,13120,13130,13120,61
|
|
20230619,133600,399494330,13120,13120,13120,13120,0
|
|
20230619,133500,399494330,13120,13120,13120,13120,40
|
|
20230619,133400,398969530,13120,13120,13120,13120,89
|
|
20230619,133300,397801850,13120,13120,13120,13120,67
|
|
20230619,133200,396922810,13120,13120,13120,13120,135
|
|
20230619,133100,395151610,13120,13120,13120,13120,82
|
|
20230619,133000,394075770,13120,13120,13120,13120,0
|
|
20230619,132900,394075770,13120,13120,13120,13120,79
|
|
20230619,132800,393039290,13120,13120,13120,13120,91
|
|
20230619,132700,391845370,13120,13120,13120,13120,1
|
|
20230619,132600,391832250,13120,13130,13130,13120,90
|
|
20230619,132500,390651050,13120,13120,13120,13120,40
|
|
20230619,132400,390126250,13120,13120,13120,13120,0
|
|
20230619,132300,390126250,13120,13120,13130,13120,577
|
|
20230619,132200,382555640,13120,13130,13130,13120,266
|
|
20230619,132100,379065570,13130,13130,13130,13120,97
|
|
20230619,132000,377792320,13130,13120,13130,13120,46
|
|
20230619,131900,377188350,13120,13120,13130,13120,169
|
|
20230619,131800,374970370,13130,13130,13130,13130,177
|
|
20230619,131700,372646360,13130,13130,13130,13130,0
|
|
20230619,131600,372646360,13130,13130,13130,13130,85
|
|
20230619,131500,371530310,13130,13130,13140,13130,67
|
|
20230619,131400,370650550,13130,13130,13130,13130,0
|
|
20230619,131300,370650550,13130,13140,13140,13130,106
|
|
20230619,131200,369258740,13130,13130,13130,13130,42
|
|
20230619,131100,368707280,13130,13130,13130,13130,0
|
|
20230619,131000,368707280,13130,13130,13130,13130,34
|
|
20230619,130900,368260860,13130,13130,13140,13130,109
|
|
20230619,130800,366829510,13140,13140,13140,13140,3
|
|
20230619,130700,366790090,13130,13130,13130,13130,288
|
|
20230619,130600,363008650,13140,13140,13140,13140,74
|
|
20230619,130500,362036290,13150,13140,13150,13140,39
|
|
20230619,130400,361523820,13140,13140,13140,13140,11
|
|
20230619,130300,361379280,13150,13140,13150,13140,134
|
|
20230619,130200,359617560,13150,13130,13150,13130,116
|
|
20230619,130100,358094030,13130,13130,13130,13130,35
|
|
20230619,130000,357634480,13140,13130,13140,13130,131
|
|
20230619,125900,355914330,13140,13140,13140,13140,2
|
|
20230619,125800,355888050,13150,13150,13150,13130,314
|
|
20230619,125700,351764810,13140,13140,13140,13140,80
|
|
20230619,125600,350713610,13140,13150,13150,13140,63
|
|
20230619,125500,349885570,13160,13140,13160,13140,79
|
|
20230619,125400,348847150,13140,13150,13150,13140,134
|
|
20230619,125300,347085490,13150,13150,13150,13150,530
|
|
20230619,125200,340115990,13150,13160,13160,13150,136
|
|
20230619,125100,338327520,13150,13160,13160,13150,43
|
|
20230619,125000,337762050,13170,13160,13170,13150,41
|
|
20230619,124900,337222810,13160,13160,13160,13160,93
|
|
20230619,124800,335998930,13160,13160,13170,13160,112
|
|
20230619,124700,334524900,13160,13170,13180,13160,65
|
|
20230619,124600,333669370,13170,13160,13170,13160,228
|
|
20230619,124500,330668720,13160,13170,13170,13160,76
|
|
20230619,124400,329668540,13170,13170,13170,13170,6
|
|
20230619,124300,329589520,13170,13170,13170,13170,31
|
|
20230619,124200,329181250,13170,13160,13170,13160,5
|
|
20230619,124100,329115410,13160,13170,13170,13160,357
|
|
20230619,124000,324416930,13170,13170,13170,13170,81
|
|
20230619,123900,323350160,13170,13170,13170,13170,30
|
|
20230619,123800,322955060,13170,13170,13170,13170,93
|
|
20230619,123700,321730250,13170,13170,13170,13170,34
|
|
20230619,123600,321282470,13180,13180,13180,13180,61
|
|
20230619,123500,320478490,13180,13180,13180,13180,70
|
|
20230619,123400,319555890,13170,13180,13180,13170,35
|
|
20230619,123300,319094930,13180,13170,13180,13170,7
|
|
20230619,123200,319002680,13190,13190,13190,13170,425
|
|
20230619,123100,313403330,13190,13180,13190,13180,47
|
|
20230619,123000,312783470,13180,13190,13190,13180,8
|
|
20230619,122900,312678010,13190,13180,13190,13180,287
|
|
20230619,122800,308894990,13190,13190,13190,13180,93
|
|
20230619,122700,307669160,13180,13180,13180,13180,133
|
|
20230619,122600,305916220,13180,13180,13180,13180,98
|
|
20230619,122500,304624580,13180,13180,13180,13180,31
|
|
20230619,122400,304216000,13180,13200,13200,13180,3
|
|
20230619,122300,304176430,13190,13180,13190,13180,79
|
|
20230619,122200,303135020,13190,13190,13190,13190,23
|
|
20230619,122100,302831650,13190,13190,13190,13190,33
|
|
20230619,122000,302396380,13190,13180,13190,13180,11
|
|
20230619,121900,302251370,13190,13190,13190,13180,83
|
|
20230619,121800,301157010,13190,13190,13190,13180,55
|
|
20230619,121700,300431860,13190,13180,13190,13180,26
|
|
20230619,121600,300089030,13180,13190,13190,13180,45
|
|
20230619,121500,299495780,13180,13190,13190,13180,25
|
|
20230619,121400,299166040,13200,13180,13200,13180,53
|
|
20230619,121300,298467310,13180,13190,13190,13180,64
|
|
20230619,121200,297623740,13190,13190,13190,13180,50
|
|
20230619,121100,296964630,13190,13190,13190,13190,14
|
|
20230619,121000,296779970,13190,13190,13190,13190,114
|
|
20230619,120900,295276310,13190,13200,13200,13190,40
|
|
20230619,120800,294748610,13190,13190,13190,13190,561
|
|
20230619,120700,287349020,13190,13190,13190,13190,11
|
|
20230619,120600,287203930,13200,13200,13200,13200,12
|
|
20230619,120500,287045530,13200,13200,13200,13200,29
|
|
20230619,120400,286662730,13200,13200,13200,13200,66
|
|
20230619,120300,285791530,13190,13190,13200,13190,53
|
|
20230619,120200,285092350,13200,13200,13200,13200,10
|
|
20230619,120100,284960350,13190,13210,13210,13190,89
|
|
20230619,120000,283786240,13200,13200,13210,13200,84
|
|
20230619,115900,282677420,13210,13200,13210,13200,50
|
|
20230619,115800,282017410,13200,13200,13210,13200,99
|
|
20230619,115700,280710580,13200,13200,13200,13200,36
|
|
20230619,115600,280235380,13190,13180,13190,13180,69
|
|
20230619,115500,279325680,13180,13180,13180,13180,59
|
|
20230619,115400,278548060,13200,13180,13200,13180,3
|
|
20230619,115300,278508490,13180,13200,13200,13180,33
|
|
20230619,115200,278073530,13180,13200,13200,13180,390
|
|
20230619,115100,272930020,13200,13200,13200,13200,57
|
|
20230619,115000,272177620,13200,13210,13210,13200,42
|
|
20230619,114900,271623210,13200,13200,13200,13200,359
|
|
20230619,114800,266884410,13200,13200,13200,13200,1
|
|
20230619,114700,266871210,13200,13210,13210,13200,42
|
|
20230619,114600,266316750,13210,13200,13210,13200,39
|
|
20230619,114500,265801930,13210,13200,13210,13200,9
|
|
20230619,114400,265683080,13200,13210,13210,13200,43
|
|
20230619,114300,265115430,13210,13210,13210,13210,20
|
|
20230619,114200,264851230,13200,13200,13220,13200,102
|
|
20230619,114100,263504760,13200,13200,13200,13200,0
|
|
20230619,114000,263504760,13200,13210,13210,13200,84
|
|
20230619,113900,262395420,13210,13210,13210,13210,10
|
|
20230619,113800,262263320,13210,13220,13220,13210,1510
|
|
20230619,113700,242314790,13220,13220,13220,13220,40
|
|
20230619,113600,241785990,13220,13220,13220,13220,91
|
|
20230619,113500,240582970,13220,13220,13220,13220,1
|
|
20230619,113400,240569750,13220,13220,13230,13220,102
|
|
20230619,113300,239220810,13220,13210,13230,13210,54
|
|
20230619,113200,238507370,13220,13220,13230,13220,534
|
|
20230619,113100,231447850,13220,13230,13230,13220,36
|
|
20230619,113000,230971900,13220,13220,13220,13220,99
|
|
20230619,112900,229663120,13220,13220,13220,13220,0
|
|
20230619,112800,229663120,13220,13230,13230,13220,52
|
|
20230619,112700,228975570,13230,13220,13230,13220,428
|
|
20230619,112600,223317400,13230,13220,13230,13220,50
|
|
20230619,112500,222656290,13230,13230,13230,13230,75
|
|
20230619,112400,221664040,13220,13230,13230,13220,49
|
|
20230619,112300,221016110,13230,13240,13240,13230,269
|
|
20230619,112200,217456170,13240,13240,13240,13240,6
|
|
20230619,112100,217376730,13230,13230,13240,13230,95
|
|
20230619,112000,216119830,13230,13230,13230,13230,221
|
|
20230619,111900,213196000,13240,13240,13240,13240,9
|
|
20230619,111800,213076840,13240,13230,13240,13230,49
|
|
20230619,111700,212428470,13240,13240,13240,13240,49
|
|
20230619,111600,211779710,13270,13270,13270,13270,0
|
|
20230619,111500,211779710,13270,13230,13270,13230,196
|
|
20230619,111400,209186020,13240,13270,13270,13240,1316
|
|
20230619,111300,191746200,13280,13270,13280,13260,3
|
|
20230619,111200,191706390,13260,13270,13280,13260,34
|
|
20230619,111100,191255500,13270,13270,13270,13260,96
|
|
20230619,111000,189982090,13280,13260,13280,13260,70
|
|
20230619,110900,189053350,13260,13260,13260,13260,0
|
|
20230619,110800,189053350,13260,13260,13260,13260,94
|
|
20230619,110700,187806910,13260,13270,13270,13260,39
|
|
20230619,110600,187289740,13270,13270,13270,13270,21
|
|
20230619,110500,187011070,13270,13270,13270,13270,46
|
|
20230619,110400,186400650,13260,13270,13270,13260,30
|
|
20230619,110300,186002840,13270,13270,13270,13270,10
|
|
20230619,110200,185870140,13260,13260,13260,13260,100
|
|
20230619,110100,184544140,13280,13290,13300,13260,484
|
|
20230619,110000,178121290,13300,13280,13300,13280,348
|
|
20230619,105900,173499820,13300,13300,13300,13290,2950
|
|
20230619,105800,134269690,13300,13310,13310,13300,46
|
|
20230619,105700,133657790,13300,13310,13310,13300,20
|
|
20230619,105600,133391690,13300,13300,13310,13300,48
|
|
20230619,105500,132753280,13300,13300,13310,13300,89
|
|
20230619,105400,131569570,13310,13300,13310,13300,36
|
|
20230619,105300,131090730,13310,13300,13310,13300,71
|
|
20230619,105200,130146410,13310,13310,13310,13300,47
|
|
20230619,105100,129521250,13310,13300,13310,13300,34
|
|
20230619,105000,129069030,13310,13300,13310,13300,29
|
|
20230619,104900,128683210,13310,13310,13310,13300,104
|
|
20230619,104800,127299960,13300,13310,13310,13300,190
|
|
20230619,104700,124771450,13310,13310,13310,13310,2
|
|
20230619,104600,124744830,13300,13300,13300,13300,195
|
|
20230619,104500,122151330,13300,13300,13300,13300,30
|
|
20230619,104400,121752330,13310,13310,13310,13310,20
|
|
20230619,104300,121486130,13310,13310,13310,13300,104
|
|
20230619,104200,120102890,13300,13310,13310,13300,12
|
|
20230619,104100,119943180,13320,13310,13320,13310,4
|
|
20230619,104000,119889930,13310,13300,13310,13300,99
|
|
20230619,103900,118573160,13310,13320,13320,13310,31
|
|
20230619,103800,118160540,13310,13310,13310,13310,0
|
|
20230619,103700,118160540,13310,13310,13310,13310,230
|
|
20230619,103600,115099240,13320,13310,13320,13310,105
|
|
20230619,103500,113701490,13310,13320,13320,13310,62
|
|
20230619,103400,112876180,13320,13330,13330,13310,91
|
|
20230619,103300,111664620,13330,13310,13330,13310,39
|
|
20230619,103200,111145450,13320,13320,13320,13310,30
|
|
20230619,103100,110746130,13320,13310,13320,13310,97
|
|
20230619,103000,109454700,13310,13320,13320,13310,42
|
|
20230619,102900,108895670,13320,13310,13320,13310,46
|
|
20230619,102800,108283360,13310,13310,13310,13310,4
|
|
20230619,102700,108230120,13300,13310,13310,13300,135
|
|
20230619,102600,106434580,13320,13310,13320,13310,118
|
|
20230619,102500,104863980,13310,13310,13320,13310,68
|
|
20230619,102400,103958890,13310,13300,13310,13300,79
|
|
20230619,102300,102907420,13330,13330,13330,13330,0
|
|
20230619,102200,102907420,13330,13320,13330,13320,2
|
|
20230619,102100,102880770,13300,13330,13330,13300,584
|
|
20230619,102000,95106020,13320,13320,13320,13320,35
|
|
20230619,101900,94639820,13310,13310,13320,13310,81
|
|
20230619,101800,93561370,13310,13320,13320,13310,74
|
|
20230619,101700,92576300,13320,13310,13320,13310,52
|
|
20230619,101600,91884150,13310,13310,13310,13310,148
|
|
20230619,101500,89914270,13310,13320,13320,13310,25
|
|
20230619,101400,89581370,13310,13320,13320,13310,262
|
|
20230619,101300,86093420,13320,13320,13320,13320,130
|
|
20230619,101200,84361820,13330,13320,13330,13320,61
|
|
20230619,101100,83549290,13330,13330,13330,13320,38
|
|
20230619,101000,83043090,13320,13320,13320,13320,42
|
|
20230619,100900,82483650,13340,13320,13340,13320,108
|
|
20230619,100800,81045070,13320,13320,13320,13320,49
|
|
20230619,100700,80392390,13330,13320,13330,13320,2
|
|
20230619,100600,80365740,13320,13330,13330,13320,123
|
|
20230619,100500,78726730,13340,13340,13340,13340,1
|
|
20230619,100400,78713390,13330,13330,13330,13330,122
|
|
20230619,100300,77087130,13330,13330,13330,13330,128
|
|
20230619,100200,75380890,13340,13350,13360,13340,14
|
|
20230619,100100,75194100,13340,13350,13350,13340,211
|
|
20230619,100000,72379350,13350,13350,13350,13350,52
|
|
20230619,095900,71685150,13380,13380,13380,13380,0
|
|
20230619,095800,71685150,13380,13380,13380,13380,1
|
|
20230619,095700,71671770,13360,13380,13390,13330,347
|
|
20230619,095600,67040510,13380,13380,13380,13380,10
|
|
20230619,095500,66906710,13400,13390,13400,13390,3
|
|
20230619,095400,66866520,13400,13410,13410,13400,3
|
|
20230619,095300,66826310,13360,13380,13410,13360,74
|
|
20230619,095200,65836840,13380,13380,13380,13380,24
|
|
20230619,095100,65515720,13360,13360,13360,13360,57
|
|
20230619,095000,64754200,13360,13350,13360,13350,21
|
|
20230619,094900,64473840,13350,13340,13350,13340,26
|
|
20230619,094800,64126760,13350,13350,13350,13350,7
|
|
20230619,094700,64033310,13350,13350,13350,13350,1
|
|
20230619,094600,64019960,13350,13360,13360,13350,2
|
|
20230619,094500,63993250,13360,13360,13360,13360,4
|
|
20230619,094400,63939810,13340,13330,13340,13330,14
|
|
20230619,094300,63753180,13330,13350,13350,13330,571
|
|
20230619,094200,56133340,13360,13370,13370,13360,185
|
|
20230619,094100,53661260,13370,13370,13370,13370,46
|
|
20230619,094000,53046240,13380,13360,13380,13360,13
|
|
20230619,093900,52872430,13360,13360,13360,13360,40
|
|
20230619,093800,52338030,13370,13370,13370,13370,24
|
|
20230619,093700,52017150,13370,13370,13380,13370,46
|
|
20230619,093600,51402110,13370,13380,13380,13370,147
|
|
20230619,093500,49435260,13390,13400,13400,13390,582
|
|
20230619,093400,41636630,13410,13400,13410,13400,129
|
|
20230619,093300,39908010,13410,13410,13410,13410,5
|
|
20230619,093200,39840960,13410,13420,13430,13400,146
|
|
20230619,093100,37883480,13430,13420,13430,13420,10
|
|
20230619,093000,37749190,13440,13440,13440,13440,5
|
|
20230619,092900,37681990,13430,13440,13440,13430,1210
|
|
20230619,092800,21431660,13430,13440,13440,13430,24
|
|
20230619,092700,21109120,13440,13440,13440,13430,59
|
|
20230619,092600,20316630,13430,13430,13430,13430,566
|
|
20230619,092500,12715250,13440,13430,13460,13430,135
|
|
20230619,092400,10902150,13460,13460,13460,13460,1
|
|
20230619,092300,10888690,13460,13470,13470,13460,12
|
|
20230619,092200,10727070,13490,13490,13490,13490,0
|
|
20230619,092100,10727070,13490,13430,13490,13430,61
|
|
20230619,092000,9907780,13510,13510,13510,13510,0
|
|
20230619,091900,9907780,13510,13440,13510,13440,9
|
|
20230619,091800,9786750,13560,13420,13560,13420,57
|
|
20230619,091700,9021500,13430,13430,13430,13430,1
|
|
20230619,091600,9008070,13410,13460,13460,13410,180
|
|
20230619,091500,6588720,13510,13490,13510,13490,3
|
|
20230619,091400,6548220,13560,13560,13560,13560,0
|
|
20230619,091300,6548220,13560,13560,13560,13560,0
|
|
20230619,091200,6548220,13560,13560,13560,13560,0
|
|
20230619,091100,6548220,13560,13490,13560,13470,84
|
|
20230619,091000,5416190,13580,13580,13580,13580,0
|
|
20230619,090900,5416190,13580,13580,13580,13580,0
|
|
20230619,090800,5416190,13580,13560,13580,13560,3
|
|
20230619,090700,5375490,13590,13590,13590,13590,0
|
|
20230619,090600,5375490,13590,13590,13590,13590,0
|
|
20230619,090500,5375490,13590,13590,13590,13590,6
|
|
20230619,090400,5293950,13590,13590,13590,13590,0
|
|
20230619,090300,5293950,13590,13590,13590,13590,1
|
|
20230619,090200,5280360,13590,13590,13590,13590,0
|
|
20230619,090100,5280360,13590,13590,13590,13590,0
|
|
20230619,090000,5280360,13590,13470,13590,13470,392
|