838 lines
43 KiB
CSV
838 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,225500,468077240,12900,12900,12900,12900,2157
|
|
20230621,225400,468077240,12900,12900,12900,12900,0
|
|
20230621,225300,468077240,12900,12900,12900,12900,0
|
|
20230621,225200,468077240,12900,12900,12900,12900,0
|
|
20230621,225100,468077240,12900,12900,12900,12900,0
|
|
20230621,225000,468077240,12900,12900,12900,12900,0
|
|
20230621,224900,468077240,12900,12900,12900,12900,0
|
|
20230621,224800,468077240,12900,12900,12900,12900,0
|
|
20230621,224700,468077240,12900,12900,12900,12900,0
|
|
20230621,224600,468077240,12900,12900,12900,12900,0
|
|
20230621,224500,468077240,12900,12900,12900,12900,0
|
|
20230621,224400,468077240,12900,12900,12900,12900,0
|
|
20230621,224300,468077240,12900,12900,12900,12900,0
|
|
20230621,224200,468077240,12900,12900,12900,12900,0
|
|
20230621,224100,468077240,12900,12900,12900,12900,0
|
|
20230621,224000,468077240,12900,12900,12900,12900,0
|
|
20230621,223900,468077240,12900,12900,12900,12900,0
|
|
20230621,223800,468077240,12900,12900,12900,12900,0
|
|
20230621,223700,468077240,12900,12900,12900,12900,0
|
|
20230621,223600,468077240,12900,12900,12900,12900,0
|
|
20230621,223500,468077240,12900,12900,12900,12900,0
|
|
20230621,223400,468077240,12900,12900,12900,12900,0
|
|
20230621,223300,468077240,12900,12900,12900,12900,0
|
|
20230621,223200,468077240,12900,12900,12900,12900,0
|
|
20230621,223100,468077240,12900,12900,12900,12900,0
|
|
20230621,223000,468077240,12900,12900,12900,12900,0
|
|
20230621,222900,468077240,12900,12900,12900,12900,0
|
|
20230621,222800,468077240,12900,12900,12900,12900,0
|
|
20230621,222700,468077240,12900,12900,12900,12900,0
|
|
20230621,222600,468077240,12900,12900,12900,12900,0
|
|
20230621,222500,468077240,12900,12900,12900,12900,2157
|
|
20230621,222400,468077240,12900,12900,12900,12900,0
|
|
20230621,222300,468077240,12900,12900,12900,12900,0
|
|
20230621,222200,468077240,12900,12900,12900,12900,0
|
|
20230621,222100,468077240,12900,12900,12900,12900,0
|
|
20230621,222000,468077240,12900,12900,12900,12900,0
|
|
20230621,221900,468077240,12900,12900,12900,12900,0
|
|
20230621,221800,468077240,12900,12900,12900,12900,0
|
|
20230621,221700,468077240,12900,12900,12900,12900,0
|
|
20230621,221600,468077240,12900,12900,12900,12900,0
|
|
20230621,221500,468077240,12900,12900,12900,12900,0
|
|
20230621,221400,468077240,12900,12900,12900,12900,0
|
|
20230621,221300,468077240,12900,12900,12900,12900,0
|
|
20230621,221200,468077240,12900,12900,12900,12900,0
|
|
20230621,221100,468077240,12900,12900,12900,12900,0
|
|
20230621,221000,468077240,12900,12900,12900,12900,0
|
|
20230621,220900,468077240,12900,12900,12900,12900,0
|
|
20230621,220800,468077240,12900,12900,12900,12900,0
|
|
20230621,220700,468077240,12900,12900,12900,12900,0
|
|
20230621,220600,468077240,12900,12900,12900,12900,0
|
|
20230621,220500,468077240,12900,12900,12900,12900,0
|
|
20230621,220400,468077240,12900,12900,12900,12900,0
|
|
20230621,220300,468077240,12900,12900,12900,12900,0
|
|
20230621,220200,468077240,12900,12900,12900,12900,0
|
|
20230621,220100,468077240,12900,12900,12900,12900,0
|
|
20230621,220000,468077240,12900,12900,12900,12900,0
|
|
20230621,215900,468077240,12900,12900,12900,12900,0
|
|
20230621,215800,468077240,12900,12900,12900,12900,0
|
|
20230621,215700,468077240,12900,12900,12900,12900,0
|
|
20230621,215600,468077240,12900,12900,12900,12900,0
|
|
20230621,215500,468077240,12900,12900,12900,12900,2157
|
|
20230621,215400,468077240,12900,12900,12900,12900,0
|
|
20230621,215300,468077240,12900,12900,12900,12900,0
|
|
20230621,215200,468077240,12900,12900,12900,12900,0
|
|
20230621,215100,468077240,12900,12900,12900,12900,0
|
|
20230621,215000,468077240,12900,12900,12900,12900,0
|
|
20230621,214900,468077240,12900,12900,12900,12900,0
|
|
20230621,214800,468077240,12900,12900,12900,12900,0
|
|
20230621,214700,468077240,12900,12900,12900,12900,0
|
|
20230621,214600,468077240,12900,12900,12900,12900,0
|
|
20230621,214500,468077240,12900,12900,12900,12900,0
|
|
20230621,214400,468077240,12900,12900,12900,12900,0
|
|
20230621,214300,468077240,12900,12900,12900,12900,0
|
|
20230621,214200,468077240,12900,12900,12900,12900,0
|
|
20230621,214100,468077240,12900,12900,12900,12900,0
|
|
20230621,214000,468077240,12900,12900,12900,12900,0
|
|
20230621,213900,468077240,12900,12900,12900,12900,0
|
|
20230621,213800,468077240,12900,12900,12900,12900,0
|
|
20230621,213700,468077240,12900,12900,12900,12900,0
|
|
20230621,213600,468077240,12900,12900,12900,12900,0
|
|
20230621,213500,468077240,12900,12900,12900,12900,0
|
|
20230621,213400,468077240,12900,12900,12900,12900,0
|
|
20230621,213300,468077240,12900,12900,12900,12900,0
|
|
20230621,213200,468077240,12900,12900,12900,12900,0
|
|
20230621,213100,468077240,12900,12900,12900,12900,0
|
|
20230621,213000,468077240,12900,12900,12900,12900,0
|
|
20230621,212900,468077240,12900,12900,12900,12900,0
|
|
20230621,212800,468077240,12900,12900,12900,12900,0
|
|
20230621,212700,468077240,12900,12900,12900,12900,0
|
|
20230621,212600,468077240,12900,12900,12900,12900,0
|
|
20230621,212500,468077240,12900,12900,12900,12900,2157
|
|
20230621,212400,468077240,12900,12900,12900,12900,0
|
|
20230621,212300,468077240,12900,12900,12900,12900,0
|
|
20230621,212200,468077240,12900,12900,12900,12900,0
|
|
20230621,212100,468077240,12900,12900,12900,12900,0
|
|
20230621,212000,468077240,12900,12900,12900,12900,0
|
|
20230621,211900,468077240,12900,12900,12900,12900,0
|
|
20230621,211800,468077240,12900,12900,12900,12900,0
|
|
20230621,211700,468077240,12900,12900,12900,12900,0
|
|
20230621,211600,468077240,12900,12900,12900,12900,0
|
|
20230621,211500,468077240,12900,12900,12900,12900,0
|
|
20230621,211400,468077240,12900,12900,12900,12900,0
|
|
20230621,211300,468077240,12900,12900,12900,12900,0
|
|
20230621,211200,468077240,12900,12900,12900,12900,0
|
|
20230621,211100,468077240,12900,12900,12900,12900,0
|
|
20230621,211000,468077240,12900,12900,12900,12900,0
|
|
20230621,210900,468077240,12900,12900,12900,12900,0
|
|
20230621,210800,468077240,12900,12900,12900,12900,0
|
|
20230621,210700,468077240,12900,12900,12900,12900,0
|
|
20230621,210600,468077240,12900,12900,12900,12900,0
|
|
20230621,210500,468077240,12900,12900,12900,12900,0
|
|
20230621,210400,468077240,12900,12900,12900,12900,0
|
|
20230621,210300,468077240,12900,12900,12900,12900,0
|
|
20230621,210200,468077240,12900,12900,12900,12900,0
|
|
20230621,210100,468077240,12900,12900,12900,12900,0
|
|
20230621,210000,468077240,12900,12900,12900,12900,0
|
|
20230621,205900,468077240,12900,12900,12900,12900,0
|
|
20230621,205800,468077240,12900,12900,12900,12900,0
|
|
20230621,205700,468077240,12900,12900,12900,12900,0
|
|
20230621,205600,468077240,12900,12900,12900,12900,0
|
|
20230621,205500,468077240,12900,12900,12900,12900,2157
|
|
20230621,205400,468077240,12900,12900,12900,12900,0
|
|
20230621,205300,468077240,12900,12900,12900,12900,0
|
|
20230621,205200,468077240,12900,12900,12900,12900,0
|
|
20230621,205100,468077240,12900,12900,12900,12900,0
|
|
20230621,205000,468077240,12900,12900,12900,12900,0
|
|
20230621,204900,468077240,12900,12900,12900,12900,0
|
|
20230621,204800,468077240,12900,12900,12900,12900,0
|
|
20230621,204700,468077240,12900,12900,12900,12900,0
|
|
20230621,204600,468077240,12900,12900,12900,12900,0
|
|
20230621,204500,468077240,12900,12900,12900,12900,0
|
|
20230621,204400,468077240,12900,12900,12900,12900,0
|
|
20230621,204300,468077240,12900,12900,12900,12900,0
|
|
20230621,204200,468077240,12900,12900,12900,12900,0
|
|
20230621,204100,468077240,12900,12900,12900,12900,0
|
|
20230621,204000,468077240,12900,12900,12900,12900,0
|
|
20230621,203900,468077240,12900,12900,12900,12900,0
|
|
20230621,203800,468077240,12900,12900,12900,12900,0
|
|
20230621,203700,468077240,12900,12900,12900,12900,0
|
|
20230621,203600,468077240,12900,12900,12900,12900,0
|
|
20230621,203500,468077240,12900,12900,12900,12900,0
|
|
20230621,203400,468077240,12900,12900,12900,12900,0
|
|
20230621,203300,468077240,12900,12900,12900,12900,0
|
|
20230621,203200,468077240,12900,12900,12900,12900,0
|
|
20230621,203100,468077240,12900,12900,12900,12900,0
|
|
20230621,203000,468077240,12900,12900,12900,12900,0
|
|
20230621,202900,468077240,12900,12900,12900,12900,0
|
|
20230621,202800,468077240,12900,12900,12900,12900,0
|
|
20230621,202700,468077240,12900,12900,12900,12900,0
|
|
20230621,202600,468077240,12900,12900,12900,12900,0
|
|
20230621,202500,468077240,12900,12900,12900,12900,2157
|
|
20230621,202400,468077240,12900,12900,12900,12900,0
|
|
20230621,202300,468077240,12900,12900,12900,12900,0
|
|
20230621,202200,468077240,12900,12900,12900,12900,0
|
|
20230621,202100,468077240,12900,12900,12900,12900,0
|
|
20230621,202000,468077240,12900,12900,12900,12900,0
|
|
20230621,201900,468077240,12900,12900,12900,12900,0
|
|
20230621,201800,468077240,12900,12900,12900,12900,0
|
|
20230621,201700,468077240,12900,12900,12900,12900,0
|
|
20230621,201600,468077240,12900,12900,12900,12900,0
|
|
20230621,201500,468077240,12900,12900,12900,12900,0
|
|
20230621,201400,468077240,12900,12900,12900,12900,0
|
|
20230621,201300,468077240,12900,12900,12900,12900,0
|
|
20230621,201200,468077240,12900,12900,12900,12900,0
|
|
20230621,201100,468077240,12900,12900,12900,12900,0
|
|
20230621,201000,468077240,12900,12900,12900,12900,0
|
|
20230621,200900,468077240,12900,12900,12900,12900,0
|
|
20230621,200800,468077240,12900,12900,12900,12900,0
|
|
20230621,200700,468077240,12900,12900,12900,12900,0
|
|
20230621,200600,468077240,12900,12900,12900,12900,0
|
|
20230621,200500,468077240,12900,12900,12900,12900,0
|
|
20230621,200400,468077240,12900,12900,12900,12900,0
|
|
20230621,200300,468077240,12900,12900,12900,12900,0
|
|
20230621,200200,468077240,12900,12900,12900,12900,0
|
|
20230621,200100,468077240,12900,12900,12900,12900,0
|
|
20230621,200000,468077240,12900,12900,12900,12900,0
|
|
20230621,195900,468077240,12900,12900,12900,12900,0
|
|
20230621,195800,468077240,12900,12900,12900,12900,0
|
|
20230621,195700,468077240,12900,12900,12900,12900,0
|
|
20230621,195600,468077240,12900,12900,12900,12900,0
|
|
20230621,195500,468077240,12900,12900,12900,12900,2157
|
|
20230621,195400,468077240,12900,12900,12900,12900,0
|
|
20230621,195300,468077240,12900,12900,12900,12900,0
|
|
20230621,195200,468077240,12900,12900,12900,12900,0
|
|
20230621,195100,468077240,12900,12900,12900,12900,0
|
|
20230621,195000,468077240,12900,12900,12900,12900,0
|
|
20230621,194900,468077240,12900,12900,12900,12900,0
|
|
20230621,194800,468077240,12900,12900,12900,12900,0
|
|
20230621,194700,468077240,12900,12900,12900,12900,0
|
|
20230621,194600,468077240,12900,12900,12900,12900,0
|
|
20230621,194500,468077240,12900,12900,12900,12900,0
|
|
20230621,194400,468077240,12900,12900,12900,12900,0
|
|
20230621,194300,468077240,12900,12900,12900,12900,0
|
|
20230621,194200,468077240,12900,12900,12900,12900,0
|
|
20230621,194100,468077240,12900,12900,12900,12900,0
|
|
20230621,194000,468077240,12900,12900,12900,12900,0
|
|
20230621,193900,468077240,12900,12900,12900,12900,0
|
|
20230621,193800,468077240,12900,12900,12900,12900,0
|
|
20230621,193700,468077240,12900,12900,12900,12900,0
|
|
20230621,193600,468077240,12900,12900,12900,12900,0
|
|
20230621,193500,468077240,12900,12900,12900,12900,0
|
|
20230621,193400,468077240,12900,12900,12900,12900,0
|
|
20230621,193300,468077240,12900,12900,12900,12900,0
|
|
20230621,193200,468077240,12900,12900,12900,12900,0
|
|
20230621,193100,468077240,12900,12900,12900,12900,0
|
|
20230621,193000,468077240,12900,12900,12900,12900,0
|
|
20230621,192900,468077240,12900,12900,12900,12900,0
|
|
20230621,192800,468077240,12900,12900,12900,12900,0
|
|
20230621,192700,468077240,12900,12900,12900,12900,0
|
|
20230621,192600,468077240,12900,12900,12900,12900,0
|
|
20230621,192500,468077240,12900,12900,12900,12900,2157
|
|
20230621,192400,468077240,12900,12900,12900,12900,0
|
|
20230621,192300,468077240,12900,12900,12900,12900,0
|
|
20230621,192200,468077240,12900,12900,12900,12900,0
|
|
20230621,192100,468077240,12900,12900,12900,12900,0
|
|
20230621,192000,468077240,12900,12900,12900,12900,0
|
|
20230621,191900,468077240,12900,12900,12900,12900,0
|
|
20230621,191800,468077240,12900,12900,12900,12900,0
|
|
20230621,191700,468077240,12900,12900,12900,12900,0
|
|
20230621,191600,468077240,12900,12900,12900,12900,0
|
|
20230621,191500,468077240,12900,12900,12900,12900,0
|
|
20230621,191400,468077240,12900,12900,12900,12900,0
|
|
20230621,191300,468077240,12900,12900,12900,12900,0
|
|
20230621,191200,468077240,12900,12900,12900,12900,0
|
|
20230621,191100,468077240,12900,12900,12900,12900,0
|
|
20230621,191000,468077240,12900,12900,12900,12900,0
|
|
20230621,190900,468077240,12900,12900,12900,12900,0
|
|
20230621,190800,468077240,12900,12900,12900,12900,0
|
|
20230621,190700,468077240,12900,12900,12900,12900,0
|
|
20230621,190600,468077240,12900,12900,12900,12900,0
|
|
20230621,190500,468077240,12900,12900,12900,12900,0
|
|
20230621,190400,468077240,12900,12900,12900,12900,0
|
|
20230621,190300,468077240,12900,12900,12900,12900,0
|
|
20230621,190200,468077240,12900,12900,12900,12900,0
|
|
20230621,190100,468077240,12900,12900,12900,12900,0
|
|
20230621,190000,468077240,12900,12900,12900,12900,0
|
|
20230621,185900,468077240,12900,12900,12900,12900,0
|
|
20230621,185800,468077240,12900,12900,12900,12900,0
|
|
20230621,185700,468077240,12900,12900,12900,12900,0
|
|
20230621,185600,468077240,12900,12900,12900,12900,0
|
|
20230621,185500,468077240,12900,12900,12900,12900,2157
|
|
20230621,185400,468077240,12900,12900,12900,12900,0
|
|
20230621,185300,468077240,12900,12900,12900,12900,0
|
|
20230621,185200,468077240,12900,12900,12900,12900,0
|
|
20230621,185100,468077240,12900,12900,12900,12900,0
|
|
20230621,185000,468077240,12900,12900,12900,12900,0
|
|
20230621,184900,468077240,12900,12900,12900,12900,0
|
|
20230621,184800,468077240,12900,12900,12900,12900,0
|
|
20230621,184700,468077240,12900,12900,12900,12900,0
|
|
20230621,184600,468077240,12900,12900,12900,12900,0
|
|
20230621,184500,468077240,12900,12900,12900,12900,0
|
|
20230621,184400,468077240,12900,12900,12900,12900,0
|
|
20230621,184300,468077240,12900,12900,12900,12900,0
|
|
20230621,184200,468077240,12900,12900,12900,12900,0
|
|
20230621,184100,468077240,12900,12900,12900,12900,0
|
|
20230621,184000,468077240,12900,12900,12900,12900,0
|
|
20230621,183900,468077240,12900,12900,12900,12900,0
|
|
20230621,183800,468077240,12900,12900,12900,12900,0
|
|
20230621,183700,468077240,12900,12900,12900,12900,0
|
|
20230621,183600,468077240,12900,12900,12900,12900,0
|
|
20230621,183500,468077240,12900,12900,12900,12900,0
|
|
20230621,183400,468077240,12900,12900,12900,12900,0
|
|
20230621,183300,468077240,12900,12900,12900,12900,0
|
|
20230621,183200,468077240,12900,12900,12900,12900,0
|
|
20230621,183100,468077240,12900,12900,12900,12900,0
|
|
20230621,183000,468077240,12900,12900,12900,12900,0
|
|
20230621,182900,468077240,12900,12900,12900,12900,0
|
|
20230621,182800,468077240,12900,12900,12900,12900,0
|
|
20230621,182700,468077240,12900,12900,12900,12900,0
|
|
20230621,182600,468077240,12900,12900,12900,12900,0
|
|
20230621,182500,468077240,12900,12900,12900,12900,2157
|
|
20230621,182400,468077240,12900,12900,12900,12900,0
|
|
20230621,182300,468077240,12900,12900,12900,12900,0
|
|
20230621,182200,468077240,12900,12900,12900,12900,0
|
|
20230621,182100,468077240,12900,12900,12900,12900,0
|
|
20230621,182000,468077240,12900,12900,12900,12900,0
|
|
20230621,181900,468077240,12900,12900,12900,12900,0
|
|
20230621,181800,468077240,12900,12900,12900,12900,0
|
|
20230621,181700,468077240,12900,12900,12900,12900,0
|
|
20230621,181600,468077240,12900,12900,12900,12900,0
|
|
20230621,181500,468077240,12900,12900,12900,12900,0
|
|
20230621,181400,468077240,12900,12900,12900,12900,0
|
|
20230621,181300,468077240,12900,12900,12900,12900,0
|
|
20230621,181200,468077240,12900,12900,12900,12900,0
|
|
20230621,181100,468077240,12900,12900,12900,12900,0
|
|
20230621,181000,468077240,12900,12900,12900,12900,0
|
|
20230621,180900,468077240,12900,12900,12900,12900,0
|
|
20230621,180800,468077240,12900,12900,12900,12900,0
|
|
20230621,180700,468077240,12900,12900,12900,12900,0
|
|
20230621,180600,468077240,12900,12900,12900,12900,0
|
|
20230621,180500,468077240,12900,12900,12900,12900,0
|
|
20230621,180400,468077240,12900,12900,12900,12900,0
|
|
20230621,180300,468077240,12900,12900,12900,12900,0
|
|
20230621,180200,468077240,12900,12900,12900,12900,0
|
|
20230621,180100,468077240,12900,12900,12900,12900,0
|
|
20230621,180000,468077240,12900,12900,12900,12900,0
|
|
20230621,175900,468077240,12900,12900,12900,12900,0
|
|
20230621,175800,468077240,12900,12900,12900,12900,0
|
|
20230621,175700,468077240,12900,12900,12900,12900,0
|
|
20230621,175600,468077240,12900,12900,12900,12900,0
|
|
20230621,175500,468077240,12900,12900,12900,12900,2157
|
|
20230621,175400,468077240,12900,12900,12900,12900,0
|
|
20230621,175300,468077240,12900,12900,12900,12900,0
|
|
20230621,175200,468077240,12900,12900,12900,12900,0
|
|
20230621,175100,468077240,12900,12900,12900,12900,0
|
|
20230621,175000,468077240,12900,12900,12900,12900,0
|
|
20230621,174900,468077240,12900,12900,12900,12900,0
|
|
20230621,174800,468077240,12900,12900,12900,12900,0
|
|
20230621,174700,468077240,12900,12900,12900,12900,0
|
|
20230621,174600,468077240,12900,12900,12900,12900,0
|
|
20230621,174500,468077240,12900,12900,12900,12900,0
|
|
20230621,174400,468077240,12900,12900,12900,12900,0
|
|
20230621,174300,468077240,12900,12900,12900,12900,0
|
|
20230621,174200,468077240,12900,12900,12900,12900,0
|
|
20230621,174100,468077240,12900,12900,12900,12900,0
|
|
20230621,174000,468077240,12900,12900,12900,12900,0
|
|
20230621,173900,468077240,12900,12900,12900,12900,0
|
|
20230621,173800,468077240,12900,12900,12900,12900,0
|
|
20230621,173700,468077240,12900,12900,12900,12900,0
|
|
20230621,173600,468077240,12900,12900,12900,12900,0
|
|
20230621,173500,468077240,12900,12900,12900,12900,0
|
|
20230621,173400,468077240,12900,12900,12900,12900,0
|
|
20230621,173300,468077240,12900,12900,12900,12900,0
|
|
20230621,173200,468077240,12900,12900,12900,12900,0
|
|
20230621,173100,468077240,12900,12900,12900,12900,0
|
|
20230621,173000,468077240,12900,12900,12900,12900,0
|
|
20230621,172900,468077240,12900,12900,12900,12900,0
|
|
20230621,172800,468077240,12900,12900,12900,12900,0
|
|
20230621,172700,468077240,12900,12900,12900,12900,0
|
|
20230621,172600,468077240,12900,12900,12900,12900,0
|
|
20230621,172500,468077240,12900,12900,12900,12900,2157
|
|
20230621,172400,468077240,12900,12900,12900,12900,0
|
|
20230621,172300,468077240,12900,12900,12900,12900,0
|
|
20230621,172200,468077240,12900,12900,12900,12900,0
|
|
20230621,172100,468077240,12900,12900,12900,12900,0
|
|
20230621,172000,468077240,12900,12900,12900,12900,0
|
|
20230621,171900,468077240,12900,12900,12900,12900,0
|
|
20230621,171800,468077240,12900,12900,12900,12900,0
|
|
20230621,171700,468077240,12900,12900,12900,12900,0
|
|
20230621,171600,468077240,12900,12900,12900,12900,0
|
|
20230621,171500,468077240,12900,12900,12900,12900,0
|
|
20230621,171400,468077240,12900,12900,12900,12900,0
|
|
20230621,171300,468077240,12900,12900,12900,12900,0
|
|
20230621,171200,468077240,12900,12900,12900,12900,0
|
|
20230621,171100,468077240,12900,12900,12900,12900,0
|
|
20230621,171000,468077240,12900,12900,12900,12900,0
|
|
20230621,170900,468077240,12900,12900,12900,12900,0
|
|
20230621,170800,468077240,12900,12900,12900,12900,0
|
|
20230621,170700,468077240,12900,12900,12900,12900,0
|
|
20230621,170600,468077240,12900,12900,12900,12900,0
|
|
20230621,170500,468077240,12900,12900,12900,12900,0
|
|
20230621,170400,468077240,12900,12900,12900,12900,0
|
|
20230621,170300,468077240,12900,12900,12900,12900,0
|
|
20230621,170200,468077240,12900,12900,12900,12900,0
|
|
20230621,170100,468077240,12900,12900,12900,12900,0
|
|
20230621,170000,468077240,12900,12900,12900,12900,0
|
|
20230621,165900,468077240,12900,12900,12900,12900,0
|
|
20230621,165800,468077240,12900,12900,12900,12900,0
|
|
20230621,165700,468077240,12900,12900,12900,12900,0
|
|
20230621,165600,468077240,12900,12900,12900,12900,0
|
|
20230621,165500,468077240,12900,12900,12900,12900,2157
|
|
20230621,165400,468077240,12900,12900,12900,12900,0
|
|
20230621,165300,468077240,12900,12900,12900,12900,0
|
|
20230621,165200,468077240,12900,12900,12900,12900,0
|
|
20230621,165100,468077240,12900,12900,12900,12900,0
|
|
20230621,165000,468077240,12900,12900,12900,12900,0
|
|
20230621,164900,468077240,12900,12900,12900,12900,0
|
|
20230621,164800,468077240,12900,12900,12900,12900,0
|
|
20230621,164700,468077240,12900,12900,12900,12900,0
|
|
20230621,164600,468077240,12900,12900,12900,12900,0
|
|
20230621,164500,468077240,12900,12900,12900,12900,0
|
|
20230621,164400,468077240,12900,12900,12900,12900,0
|
|
20230621,164300,468077240,12900,12900,12900,12900,0
|
|
20230621,164200,468077240,12900,12900,12900,12900,0
|
|
20230621,164100,468077240,12900,12900,12900,12900,0
|
|
20230621,164000,468077240,12900,12900,12900,12900,0
|
|
20230621,163900,468077240,12900,12900,12900,12900,0
|
|
20230621,163800,468077240,12900,12900,12900,12900,0
|
|
20230621,163700,468077240,12900,12900,12900,12900,0
|
|
20230621,163600,468077240,12900,12900,12900,12900,0
|
|
20230621,163500,468077240,12900,12900,12900,12900,0
|
|
20230621,163400,468077240,12900,12900,12900,12900,0
|
|
20230621,163300,468077240,12900,12900,12900,12900,0
|
|
20230621,163200,468077240,12900,12900,12900,12900,0
|
|
20230621,163100,468077240,12900,12900,12900,12900,0
|
|
20230621,163000,468077240,12900,12900,12900,12900,0
|
|
20230621,162900,468077240,12900,12900,12900,12900,0
|
|
20230621,162800,468077240,12900,12900,12900,12900,0
|
|
20230621,162700,468077240,12900,12900,12900,12900,0
|
|
20230621,162600,468077240,12900,12900,12900,12900,0
|
|
20230621,162500,468077240,12900,12900,12900,12900,2157
|
|
20230621,162400,468077240,12900,12900,12900,12900,0
|
|
20230621,162300,468077240,12900,12900,12900,12900,0
|
|
20230621,162200,468077240,12900,12900,12900,12900,0
|
|
20230621,162100,468077240,12900,12900,12900,12900,0
|
|
20230621,162000,468077240,12900,12900,12900,12900,0
|
|
20230621,161900,468077240,12900,12900,12900,12900,0
|
|
20230621,161800,468077240,12900,12900,12900,12900,0
|
|
20230621,161700,468077240,12900,12900,12900,12900,0
|
|
20230621,161600,468077240,12900,12900,12900,12900,0
|
|
20230621,161500,468077240,12900,12900,12900,12900,0
|
|
20230621,161400,468077240,12900,12900,12900,12900,0
|
|
20230621,161300,468077240,12900,12900,12900,12900,0
|
|
20230621,161200,468077240,12900,12900,12900,12900,0
|
|
20230621,161100,468077240,12900,12900,12900,12900,0
|
|
20230621,161000,468077240,12900,12900,12900,12900,0
|
|
20230621,160900,468077240,12900,12900,12900,12900,0
|
|
20230621,160800,468077240,12900,12900,12900,12900,0
|
|
20230621,160700,468077240,12900,12900,12900,12900,0
|
|
20230621,160600,468077240,12900,12900,12900,12900,0
|
|
20230621,160500,468077240,12900,12900,12900,12900,0
|
|
20230621,160400,468077240,12900,12900,12900,12900,0
|
|
20230621,160300,468077240,12900,12900,12900,12900,0
|
|
20230621,160200,468077240,12900,12900,12900,12900,0
|
|
20230621,160100,468077240,12900,12900,12900,12900,0
|
|
20230621,160000,468077240,12900,12900,12900,12900,0
|
|
20230621,155900,468077240,12900,12900,12900,12900,0
|
|
20230621,155800,468077240,12900,12900,12900,12900,0
|
|
20230621,155700,468077240,12900,12900,12900,12900,0
|
|
20230621,155600,468077240,12900,12900,12900,12900,0
|
|
20230621,155500,468077240,12900,12900,12900,12900,2157
|
|
20230621,155400,468077240,12900,12900,12900,12900,0
|
|
20230621,155300,468077240,12900,12900,12900,12900,0
|
|
20230621,155200,468077240,12900,12900,12900,12900,0
|
|
20230621,155100,468077240,12900,12900,12900,12900,0
|
|
20230621,155000,468077240,12900,12900,12900,12900,0
|
|
20230621,154900,468077240,12900,12900,12900,12900,0
|
|
20230621,154800,468077240,12900,12900,12900,12900,0
|
|
20230621,154700,468077240,12900,12900,12900,12900,0
|
|
20230621,154600,468077240,12900,12900,12900,12900,0
|
|
20230621,154500,468077240,12900,12900,12900,12900,0
|
|
20230621,154400,468077240,12900,12900,12900,12900,0
|
|
20230621,154300,468077240,12900,12900,12900,12900,0
|
|
20230621,154200,468077240,12900,12900,12900,12900,0
|
|
20230621,154100,468077240,12900,12900,12900,12900,0
|
|
20230621,154000,468077240,12900,12900,12900,12900,0
|
|
20230621,153900,468077240,12900,12900,12900,12900,0
|
|
20230621,153800,468077240,12900,12900,12900,12900,0
|
|
20230621,153700,468077240,12900,12900,12900,12900,0
|
|
20230621,153600,468077240,12900,12900,12900,12900,0
|
|
20230621,153500,468077240,12900,12900,12900,12900,0
|
|
20230621,153400,468077240,12900,12900,12900,12900,0
|
|
20230621,153300,468077240,12900,12900,12900,12900,0
|
|
20230621,153200,468077240,12900,12900,12900,12900,0
|
|
20230621,153100,468077240,12900,12900,12900,12900,0
|
|
20230621,153000,468077240,12900,12900,12900,12900,2157
|
|
20230621,152900,440251940,12910,12910,12910,12910,0
|
|
20230621,152800,440251940,12910,12910,12910,12910,0
|
|
20230621,152700,440251940,12910,12910,12910,12910,0
|
|
20230621,152600,440251940,12910,12910,12910,12910,0
|
|
20230621,152500,440251940,12910,12910,12910,12910,0
|
|
20230621,152400,440251940,12910,12910,12910,12910,0
|
|
20230621,152300,440251940,12910,12910,12910,12910,0
|
|
20230621,152200,440251940,12910,12910,12910,12910,0
|
|
20230621,152100,440251940,12910,12910,12910,12910,0
|
|
20230621,152000,440251940,12910,12910,12910,12910,0
|
|
20230621,151900,440251940,12910,12910,12910,12910,0
|
|
20230621,151800,440251940,12910,12910,12910,12910,1
|
|
20230621,151700,440239030,12910,12870,12910,12870,18
|
|
20230621,151600,440007330,12910,12880,12910,12870,101
|
|
20230621,151500,438707410,12920,12920,12920,12920,1
|
|
20230621,151400,438694490,12920,12910,12920,12910,11
|
|
20230621,151300,438552470,12920,12880,12920,12880,30
|
|
20230621,151200,438165950,12920,12920,12920,12920,3
|
|
20230621,151100,438127190,12920,12920,12920,12920,3
|
|
20230621,151000,438088430,12920,12920,12920,12920,6
|
|
20230621,150900,438010910,12920,12920,12920,12880,27
|
|
20230621,150800,437662750,12920,12900,12920,12900,55
|
|
20230621,150700,436952990,12900,12870,12900,12870,296
|
|
20230621,150600,433143380,12870,12870,12870,12860,209
|
|
20230621,150500,430453670,12870,12870,12870,12860,55
|
|
20230621,150400,429745990,12870,12870,12870,12870,44
|
|
20230621,150300,429179710,12860,12850,12870,12850,324
|
|
20230621,150200,425015590,12850,12850,12850,12850,358
|
|
20230621,150100,420415290,12870,12860,12870,12850,59
|
|
20230621,150000,419656980,12870,12870,12870,12850,198
|
|
20230621,145900,417112580,12840,12840,12840,12840,3
|
|
20230621,145800,417074060,12890,12880,12900,12800,5070
|
|
20230621,145700,352116080,12880,12900,12900,12880,57
|
|
20230621,145600,351380940,12900,12900,12900,12900,110
|
|
20230621,145500,349961940,12900,12870,12900,12870,19
|
|
20230621,145400,349717170,12900,12860,12900,12860,17
|
|
20230621,145300,349498510,12900,12890,12900,12860,869
|
|
20230621,145200,338308250,12900,12900,12900,12900,0
|
|
20230621,145100,338308250,12900,12900,12900,12900,1
|
|
20230621,145000,338295350,12900,12920,12920,12890,293
|
|
20230621,144900,334514950,12930,12930,12930,12930,0
|
|
20230621,144800,334514950,12930,12930,12930,12930,1
|
|
20230621,144700,334502020,12900,12900,12930,12900,1572
|
|
20230621,144600,314223150,12900,12890,12900,12890,30
|
|
20230621,144500,313836430,12900,12920,12920,12900,937
|
|
20230621,144400,301745610,12930,12920,12930,12920,11
|
|
20230621,144300,301603480,12930,12930,12930,12930,1
|
|
20230621,144200,301590550,12910,12930,12930,12910,103
|
|
20230621,144100,300260800,12940,12920,12950,12910,34
|
|
20230621,144000,299821710,12950,12950,12950,12950,2
|
|
20230621,143900,299795810,12950,12940,12950,12910,557
|
|
20230621,143800,292602310,12920,12940,12940,12920,877
|
|
20230621,143700,281266380,12940,12940,12940,12940,37
|
|
20230621,143600,280787600,12940,12950,12950,12940,255
|
|
20230621,143500,277487790,12950,12950,12950,12950,419
|
|
20230621,143400,272061740,12970,12950,12970,12950,151
|
|
20230621,143300,270106270,12970,12970,12970,12970,1
|
|
20230621,143200,270093300,12950,12950,12950,12950,5
|
|
20230621,143100,270028550,12970,12970,12970,12950,21
|
|
20230621,143000,269756500,12970,12970,12970,12970,1
|
|
20230621,142900,269743530,12950,12960,12970,12950,35
|
|
20230621,142800,269290140,12960,12970,12970,12960,34
|
|
20230621,142700,268849440,12970,12950,12970,12950,18
|
|
20230621,142600,268616320,12970,12960,12970,12960,78
|
|
20230621,142500,267604860,12970,12960,12970,12960,17
|
|
20230621,142400,267384530,12960,12960,12960,12960,3
|
|
20230621,142300,267345650,12960,12960,12960,12950,23
|
|
20230621,142200,267047740,12960,12960,12960,12960,3
|
|
20230621,142100,267008860,12960,12950,12960,12940,68
|
|
20230621,142000,266128240,12950,12940,12950,12940,57
|
|
20230621,141900,265390650,12950,12960,12960,12940,120
|
|
20230621,141800,263836980,12950,12950,12980,12940,162
|
|
20230621,141700,261739750,12950,12940,12950,12940,151
|
|
20230621,141600,259785790,12950,12950,12950,12950,1
|
|
20230621,141500,259772840,12980,12980,12980,12980,4
|
|
20230621,141400,259720920,12980,12960,12980,12950,368
|
|
20230621,141300,254955070,12980,12960,12980,12960,67
|
|
20230621,141200,254086730,12960,12950,12960,12950,18
|
|
20230621,141100,253853620,12960,12960,12960,12960,10
|
|
20230621,141000,253724020,12980,12980,12980,12980,0
|
|
20230621,140900,253724020,12980,12980,12980,12980,0
|
|
20230621,140800,253724020,12980,12960,12980,12960,37
|
|
20230621,140700,253244080,12980,12950,12980,12950,60
|
|
20230621,140600,252466490,12960,12960,12960,12960,6
|
|
20230621,140500,252388730,12980,12980,12980,12980,0
|
|
20230621,140400,252388730,12980,12980,12980,12970,20
|
|
20230621,140300,252129300,13000,13010,13010,13000,2
|
|
20230621,140200,252103290,12970,12970,12970,12970,6
|
|
20230621,140100,252025470,12970,12960,12970,12950,434
|
|
20230621,140000,246403740,12970,12970,12970,12970,10
|
|
20230621,135900,246274040,13010,13010,13010,13010,0
|
|
20230621,135800,246274040,13010,12950,13010,12950,67
|
|
20230621,135700,245406210,12960,12950,12960,12950,20
|
|
20230621,135600,245147180,12960,12960,12960,12960,16
|
|
20230621,135500,244939820,12970,12960,12970,12960,2
|
|
20230621,135400,244913890,12960,12970,12970,12960,20
|
|
20230621,135300,244654640,12970,13000,13000,12970,9
|
|
20230621,135200,244537850,13000,13000,13000,13000,0
|
|
20230621,135100,244537850,13000,12990,13000,12980,163
|
|
20230621,135000,242421950,13000,13000,13000,13000,0
|
|
20230621,134900,242421950,13000,13000,13000,13000,52
|
|
20230621,134800,241745950,13010,13010,13010,13010,0
|
|
20230621,134700,241745950,13010,13010,13010,13010,0
|
|
20230621,134600,241745950,13010,13010,13010,13010,3
|
|
20230621,134500,241706920,13010,13010,13010,13000,22
|
|
20230621,134400,241420860,13010,13010,13010,13010,7
|
|
20230621,134300,241329790,13010,13010,13010,13010,6
|
|
20230621,134200,241251730,13010,13010,13010,13010,3
|
|
20230621,134100,241212700,13010,13000,13010,13000,923
|
|
20230621,134000,229213640,13010,13010,13010,13010,0
|
|
20230621,133900,229213640,13010,13000,13010,13000,2
|
|
20230621,133800,229187630,13000,12990,13000,12990,27
|
|
20230621,133700,228836800,13000,13000,13000,13000,0
|
|
20230621,133600,228836800,13000,13000,13000,13000,1
|
|
20230621,133500,228823800,13000,13000,13000,13000,1
|
|
20230621,133400,228810800,13000,13000,13000,13000,5
|
|
20230621,133300,228745800,13010,13010,13010,13010,0
|
|
20230621,133200,228745800,13010,13000,13010,13000,6
|
|
20230621,133100,228667790,13000,13000,13000,13000,0
|
|
20230621,133000,228667790,13000,12990,13000,12990,18
|
|
20230621,132900,228433960,13000,13000,13000,13000,0
|
|
20230621,132800,228433960,13000,12990,13000,12990,2
|
|
20230621,132700,228407970,13000,13000,13000,13000,0
|
|
20230621,132600,228407970,13000,13000,13000,13000,10
|
|
20230621,132500,228277970,13010,13010,13010,13010,0
|
|
20230621,132400,228277970,13010,13010,13010,13010,0
|
|
20230621,132300,228277970,13010,12950,13010,12950,11
|
|
20230621,132200,228135460,13010,12950,13010,12950,17
|
|
20230621,132100,227915250,13010,13010,13010,13010,0
|
|
20230621,132000,227915250,13010,13010,13010,13010,0
|
|
20230621,131900,227915250,13010,13010,13010,13010,1
|
|
20230621,131800,227902240,12950,12950,12950,12950,17
|
|
20230621,131700,227682090,13010,13010,13010,13010,0
|
|
20230621,131600,227682090,13010,13010,13010,13010,0
|
|
20230621,131500,227682090,13010,12950,13010,12950,20
|
|
20230621,131400,227422970,13020,13020,13020,13020,0
|
|
20230621,131300,227422970,13020,13020,13020,13020,0
|
|
20230621,131200,227422970,13020,13020,13020,13020,0
|
|
20230621,131100,227422970,13020,12950,13020,12950,18
|
|
20230621,131000,227189800,13020,13020,13020,13020,0
|
|
20230621,130900,227189800,13020,13020,13020,13020,0
|
|
20230621,130800,227189800,13020,13020,13020,13020,0
|
|
20230621,130700,227189800,13020,13020,13020,13020,1
|
|
20230621,130600,227176780,13020,13020,13020,13020,2
|
|
20230621,130500,227150740,13020,13030,13030,13020,7
|
|
20230621,130400,227059550,13030,12970,13030,12970,501
|
|
20230621,130300,220547420,12950,12950,12970,12950,19
|
|
20230621,130200,220301350,12970,12960,12970,12960,4
|
|
20230621,130100,220249500,12950,12950,12950,12950,0
|
|
20230621,130000,220249500,12950,12950,12950,12950,123
|
|
20230621,125900,218656650,12950,12950,12950,12950,17
|
|
20230621,125800,218436500,12950,12950,12950,12950,50
|
|
20230621,125700,217789000,12960,12950,12960,12950,14
|
|
20230621,125600,217607630,12950,12940,12950,12930,27
|
|
20230621,125500,217258260,12950,12950,12950,12950,0
|
|
20230621,125400,217258260,12950,12950,12950,12950,0
|
|
20230621,125300,217258260,12950,12950,12950,12940,688
|
|
20230621,125200,208353660,12960,12960,12960,12960,7
|
|
20230621,125100,208262940,12960,12960,12960,12960,200
|
|
20230621,125000,205670940,12970,12970,12970,12970,0
|
|
20230621,124900,205670940,12970,12970,12970,12970,10
|
|
20230621,124800,205541240,12970,12960,12970,12960,22
|
|
20230621,124700,205256070,12960,12960,12960,12960,1
|
|
20230621,124600,205243110,12960,12960,12960,12960,0
|
|
20230621,124500,205243110,12960,12960,12960,12960,0
|
|
20230621,124400,205243110,12960,12960,12960,12960,17
|
|
20230621,124300,205022790,12960,12960,12960,12960,10
|
|
20230621,124200,204893190,12960,12960,12960,12960,0
|
|
20230621,124100,204893190,12960,12960,12960,12960,1
|
|
20230621,124000,204880230,12960,12970,12970,12960,37
|
|
20230621,123900,204400510,12970,12970,12970,12970,10
|
|
20230621,123800,204270810,12970,12970,12970,12970,14
|
|
20230621,123700,204089230,12960,12960,12960,12960,17
|
|
20230621,123600,203868910,12960,12960,12960,12960,0
|
|
20230621,123500,203868910,12960,12960,12960,12960,0
|
|
20230621,123400,203868910,12960,12960,12960,12960,40
|
|
20230621,123300,203350510,12960,12960,12960,12960,16
|
|
20230621,123200,203143150,12960,12960,12960,12960,13
|
|
20230621,123100,202974670,12960,12960,12960,12960,0
|
|
20230621,123000,202974670,12960,12960,12960,12960,0
|
|
20230621,122900,202974670,12960,12960,12960,12960,4
|
|
20230621,122800,202922830,12950,12950,12950,12950,0
|
|
20230621,122700,202922830,12950,12950,12950,12950,506
|
|
20230621,122600,196370130,12950,12950,12950,12950,0
|
|
20230621,122500,196370130,12950,12950,12950,12950,17
|
|
20230621,122400,196149980,12950,12950,12950,12950,1
|
|
20230621,122300,196137030,12960,12960,12960,12950,5
|
|
20230621,122200,196072240,12960,12960,12960,12960,8
|
|
20230621,122100,195968560,12950,12950,12950,12950,27
|
|
20230621,122000,195618910,12960,12960,12960,12960,0
|
|
20230621,121900,195618910,12960,12960,12960,12960,13
|
|
20230621,121800,195450430,12960,12960,12960,12960,14
|
|
20230621,121700,195268990,12960,12960,12960,12960,45
|
|
20230621,121600,194685790,12960,12960,12960,12960,2
|
|
20230621,121500,194659870,12960,12960,12960,12960,3
|
|
20230621,121400,194620990,12950,12950,12950,12950,17
|
|
20230621,121300,194400840,12960,12960,12960,12960,42
|
|
20230621,121200,193856520,12960,12960,12960,12960,24
|
|
20230621,121100,193545480,12960,12960,12960,12960,167
|
|
20230621,121000,191381160,12960,12960,12960,12960,199
|
|
20230621,120900,188802120,12960,12960,12960,12960,10
|
|
20230621,120800,188672520,12970,12970,12970,12970,13
|
|
20230621,120700,188503910,12970,12970,12970,12970,5
|
|
20230621,120600,188439060,12970,12980,12980,12970,91
|
|
20230621,120500,187258590,12980,12970,12980,12970,59
|
|
20230621,120400,186493350,12970,12970,12970,12970,113
|
|
20230621,120300,185027740,12970,12970,12970,12970,0
|
|
20230621,120200,185027740,12970,12970,12970,12970,17
|
|
20230621,120100,184807250,12970,12970,12970,12970,29
|
|
20230621,120000,184431120,12970,12970,12970,12970,0
|
|
20230621,115900,184431120,12970,12960,12970,12960,65
|
|
20230621,115800,183588640,12970,12970,12970,12970,2
|
|
20230621,115700,183562700,12970,12970,12970,12970,171
|
|
20230621,115600,181344830,12970,12970,12970,12970,0
|
|
20230621,115500,181344830,12970,12970,12970,12970,17
|
|
20230621,115400,181124340,13000,13000,13000,13000,0
|
|
20230621,115300,181124340,13000,13000,13000,13000,0
|
|
20230621,115200,181124340,13000,13000,13000,13000,7
|
|
20230621,115100,181033340,13000,12970,13000,12970,18
|
|
20230621,115000,180799850,13000,13000,13000,13000,1
|
|
20230621,114900,180786850,12970,12970,12970,12970,0
|
|
20230621,114800,180786850,12970,12970,12970,12970,37
|
|
20230621,114700,180306960,12970,13000,13000,12970,63
|
|
20230621,114600,179489310,13000,13000,13000,13000,0
|
|
20230621,114500,179489310,13000,13000,13000,13000,5
|
|
20230621,114400,179424310,13000,13000,13000,13000,10
|
|
20230621,114300,179294310,13000,13000,13010,13000,4
|
|
20230621,114200,179242300,13010,12990,13010,12990,5
|
|
20230621,114100,179177310,13000,13000,13000,13000,0
|
|
20230621,114000,179177310,13000,13000,13000,13000,0
|
|
20230621,113900,179177310,13000,13010,13010,13000,16
|
|
20230621,113800,178969300,13010,13010,13010,13010,3
|
|
20230621,113700,178930270,13010,13010,13010,13010,0
|
|
20230621,113600,178930270,13010,13010,13010,13010,4
|
|
20230621,113500,178878230,13020,13020,13020,13020,0
|
|
20230621,113400,178878230,13020,13020,13020,13020,0
|
|
20230621,113300,178878230,13020,13020,13020,13020,1
|
|
20230621,113200,178865210,12980,12990,12990,12980,22
|
|
20230621,113100,178579600,12990,12990,12990,12990,3
|
|
20230621,113000,178540630,12990,12990,12990,12990,0
|
|
20230621,112900,178540630,12990,12990,12990,12990,0
|
|
20230621,112800,178540630,12990,12990,12990,12990,12
|
|
20230621,112700,178384750,13040,13010,13040,12980,104
|
|
20230621,112600,177033740,13000,13000,13000,13000,0
|
|
20230621,112500,177033740,13000,13000,13000,13000,0
|
|
20230621,112400,177033740,13000,13020,13020,13000,66
|
|
20230621,112300,176174740,13020,13000,13020,13000,2
|
|
20230621,112200,176148720,12990,12990,12990,12990,89
|
|
20230621,112100,174992610,12990,12990,12990,12990,1
|
|
20230621,112000,174979620,12990,12990,12990,12990,17
|
|
20230621,111900,174758790,12990,12990,12990,12990,160
|
|
20230621,111800,172680390,12990,12990,12990,12990,0
|
|
20230621,111700,172680390,12990,12950,12990,12950,148
|
|
20230621,111600,170762450,12960,12950,12960,12950,415
|
|
20230621,111500,165388190,12950,12950,12950,12950,0
|
|
20230621,111400,165388190,12950,12980,12980,12950,895
|
|
20230621,111300,153782360,12980,12990,12990,12980,156
|
|
20230621,111200,151757390,12990,12990,12990,12990,0
|
|
20230621,111100,151757390,12990,12990,12990,12990,130
|
|
20230621,111000,150068690,13000,12990,13000,12990,88
|
|
20230621,110900,148925510,12990,12990,12990,12980,46
|
|
20230621,110800,148328150,12990,12990,12990,12990,82
|
|
20230621,110700,147262970,13000,13000,13000,13000,3
|
|
20230621,110600,147223970,13000,13000,13000,13000,0
|
|
20230621,110500,147223970,13000,13000,13000,12990,489
|
|
20230621,110400,140869670,13000,13010,13010,13000,2
|
|
20230621,110300,140843660,13010,13000,13010,13000,163
|
|
20230621,110200,138724650,13010,13010,13010,13010,11
|
|
20230621,110100,138581540,13000,13020,13020,13000,84
|
|
20230621,110000,137489140,13020,13010,13020,13000,2221
|
|
20230621,105900,108607630,13020,13020,13020,13020,1
|
|
20230621,105800,108594610,13020,13010,13020,13010,169
|
|
20230621,105700,106395890,13020,13020,13020,13020,206
|
|
20230621,105600,103713770,13030,13020,13030,13020,28
|
|
20230621,105500,103349180,13030,13020,13030,13020,45
|
|
20230621,105400,102762840,13030,13030,13030,13030,4
|
|
20230621,105300,102710720,13050,13050,13050,13050,0
|
|
20230621,105200,102710720,13050,13050,13050,13050,2
|
|
20230621,105100,102684620,13050,13050,13050,13050,3
|
|
20230621,105000,102645470,13050,13030,13050,13030,20
|
|
20230621,104900,102384810,13050,13050,13050,13050,13
|
|
20230621,104800,102215160,13050,13050,13050,13050,0
|
|
20230621,104700,102215160,13050,13030,13050,13020,283
|
|
20230621,104600,98529320,13050,13050,13050,13040,21
|
|
20230621,104500,98255440,13050,13050,13050,13050,0
|
|
20230621,104400,98255440,13050,13040,13050,13040,132
|
|
20230621,104300,96534150,13040,13050,13050,13040,394
|
|
20230621,104200,91395550,13050,13050,13050,13050,19
|
|
20230621,104100,91147600,13050,13050,13050,13050,0
|
|
20230621,104000,91147600,13050,13050,13050,13050,0
|
|
20230621,103900,91147600,13050,13050,13050,13050,54
|
|
20230621,103800,90442900,13070,13070,13070,13070,0
|
|
20230621,103700,90442900,13070,13070,13070,13070,10
|
|
20230621,103600,90312200,13070,13070,13070,13070,0
|
|
20230621,103500,90312200,13070,13040,13070,13040,17
|
|
20230621,103400,90090490,13070,13070,13070,13070,4
|
|
20230621,103300,90038210,13070,13060,13070,13060,20
|
|
20230621,103200,89776970,13070,13050,13070,13050,80
|
|
20230621,103100,88732830,13050,13050,13070,13050,207
|
|
20230621,103000,86031420,13070,13070,13070,13070,0
|
|
20230621,102900,86031420,13070,13070,13070,13070,0
|
|
20230621,102800,86031420,13070,13070,13070,13070,3
|
|
20230621,102700,85992210,13070,13060,13070,13060,20
|
|
20230621,102600,85730980,13080,13070,13080,13070,104
|
|
20230621,102500,84371670,13050,13080,13080,13050,762
|
|
20230621,102400,74420520,13080,13080,13080,13080,273
|
|
20230621,102300,70849680,13080,13060,13080,13060,25
|
|
20230621,102200,70523040,13080,13080,13080,13080,0
|
|
20230621,102100,70523040,13080,13080,13080,13080,0
|
|
20230621,102000,70523040,13080,13080,13080,13080,1
|
|
20230621,101900,70509960,13060,13080,13080,13060,330
|
|
20230621,101800,66198280,13080,13080,13080,13080,20
|
|
20230621,101700,65936680,13080,13080,13080,13080,10
|
|
20230621,101600,65805880,13080,13070,13080,13070,20
|
|
20230621,101500,65544450,13080,13080,13080,13080,0
|
|
20230621,101400,65544450,13080,13080,13080,13080,8
|
|
20230621,101300,65439810,13080,13080,13080,13080,5
|
|
20230621,101200,65374410,13080,13080,13080,13070,74
|
|
20230621,101100,64407020,13080,13070,13080,13070,9
|
|
20230621,101000,64289310,13080,13070,13080,13070,23
|
|
20230621,100900,63988670,13080,13080,13080,13080,3
|
|
20230621,100800,63949430,13080,13070,13080,13060,40
|
|
20230621,100700,63426740,13080,13080,13080,13080,5
|
|
20230621,100600,63361340,13080,13080,13080,13080,1
|
|
20230621,100500,63348260,13090,13090,13090,13090,11
|
|
20230621,100400,63204270,13090,13090,13090,13060,92
|
|
20230621,100300,62001000,13080,13090,13090,13080,47
|
|
20230621,100200,61385970,13090,13090,13090,13060,42
|
|
20230621,100100,60836460,13090,13090,13090,13060,131
|
|
20230621,100000,59124280,13060,13080,13090,13060,74
|
|
20230621,095900,58156630,13090,13090,13090,13050,492
|
|
20230621,095800,51726300,13100,13100,13100,13100,1
|
|
20230621,095700,51713200,13100,13110,13110,13100,1843
|
|
20230621,095600,27568480,13120,13120,13120,13110,112
|
|
20230621,095500,26100040,13120,13110,13120,13110,22
|
|
20230621,095400,25811410,13120,13120,13120,13120,15
|
|
20230621,095300,25614610,13160,13140,13160,13120,269
|
|
20230621,095200,22084890,13160,13160,13160,13160,0
|
|
20230621,095100,22084890,13160,13160,13160,13160,2
|
|
20230621,095000,22058570,13130,13130,13130,13130,0
|
|
20230621,094900,22058570,13130,13130,13130,13130,16
|
|
20230621,094800,21848490,13130,13130,13130,13130,0
|
|
20230621,094700,21848490,13130,13160,13160,13130,2
|
|
20230621,094600,21822200,13130,13160,13160,13130,2
|
|
20230621,094500,21795910,13130,13130,13160,13130,21
|
|
20230621,094400,21520120,13160,13160,13160,13160,0
|
|
20230621,094300,21520120,13160,13160,13160,13160,0
|
|
20230621,094200,21520120,13160,13130,13160,13130,48
|
|
20230621,094100,20889850,13130,13140,13140,13130,20
|
|
20230621,094000,20627220,13160,13160,13160,13160,1
|
|
20230621,093900,20614060,13170,13150,13170,13130,62
|
|
20230621,093800,19799330,13170,13150,13170,13150,18
|
|
20230621,093700,19562610,13170,13170,13170,13170,0
|
|
20230621,093600,19562610,13170,13170,13170,13170,1
|
|
20230621,093500,19549440,13170,13160,13170,13160,50
|
|
20230621,093400,18891060,13160,13160,13160,13160,5
|
|
20230621,093300,18825260,13170,13170,13170,13170,2
|
|
20230621,093200,18798920,13170,13170,13170,13170,0
|
|
20230621,093100,18798920,13170,13170,13170,13170,1
|
|
20230621,093000,18785750,13170,13180,13180,13160,50
|
|
20230621,092900,18127690,13180,13170,13180,13170,7
|
|
20230621,092800,18035440,13170,13170,13170,13170,2
|
|
20230621,092700,18009100,13170,13170,13170,13130,472
|
|
20230621,092600,11809980,13170,13140,13170,13140,17
|
|
20230621,092500,11586570,13170,13170,13170,13170,1
|
|
20230621,092400,11573400,13170,13170,13170,13170,0
|
|
20230621,092300,11573400,13170,13170,13170,13170,1
|
|
20230621,092200,11560230,13140,13140,13140,13140,17
|
|
20230621,092100,11336850,13170,13170,13170,13170,0
|
|
20230621,092000,11336850,13170,13170,13170,13170,0
|
|
20230621,091900,11336850,13170,13140,13170,13140,18
|
|
20230621,091800,11100300,13170,13170,13170,13170,0
|
|
20230621,091700,11100300,13170,13170,13170,13170,0
|
|
20230621,091600,11100300,13170,13170,13170,13170,38
|
|
20230621,091500,10599840,13170,13130,13170,13130,18
|
|
20230621,091400,10363460,13130,13170,13170,13130,2
|
|
20230621,091300,10337160,13130,13160,13170,13130,204
|
|
20230621,091200,7655860,13160,13160,13170,13160,186
|
|
20230621,091100,5208090,13170,13150,13170,13150,18
|
|
20230621,091000,4971370,13150,13150,13150,13150,0
|
|
20230621,090900,4971370,13150,13150,13150,13150,0
|
|
20230621,090800,4971370,13150,13150,13150,13150,10
|
|
20230621,090700,4839870,13150,13170,13170,13150,8
|
|
20230621,090600,4734650,13150,13170,13170,13150,12
|
|
20230621,090500,4576770,13170,13210,13210,13170,22
|
|
20230621,090400,4286430,13220,13230,13230,13220,15
|
|
20230621,090300,4088080,13230,13240,13250,13230,44
|
|
20230621,090200,3505520,13250,13250,13250,13230,5
|
|
20230621,090100,3439330,13230,13230,13230,13230,15
|
|
20230621,090000,3240880,13210,13120,13270,13120,247
|