713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205000,634244030,12710,12710,12710,12710,1977
|
|
20230626,204900,634244030,12710,12710,12710,12710,0
|
|
20230626,204800,634244030,12710,12710,12710,12710,0
|
|
20230626,204700,634244030,12710,12710,12710,12710,0
|
|
20230626,204600,634244030,12710,12710,12710,12710,0
|
|
20230626,204500,634244030,12710,12710,12710,12710,0
|
|
20230626,204400,634244030,12710,12710,12710,12710,0
|
|
20230626,204300,634244030,12710,12710,12710,12710,0
|
|
20230626,204200,634244030,12710,12710,12710,12710,0
|
|
20230626,204100,634244030,12710,12710,12710,12710,0
|
|
20230626,204000,634244030,12710,12710,12710,12710,0
|
|
20230626,203900,634244030,12710,12710,12710,12710,0
|
|
20230626,203800,634244030,12710,12710,12710,12710,0
|
|
20230626,203700,634244030,12710,12710,12710,12710,0
|
|
20230626,203600,634244030,12710,12710,12710,12710,0
|
|
20230626,203500,634244030,12710,12710,12710,12710,0
|
|
20230626,203400,634244030,12710,12710,12710,12710,0
|
|
20230626,203300,634244030,12710,12710,12710,12710,0
|
|
20230626,203200,634244030,12710,12710,12710,12710,0
|
|
20230626,203100,634244030,12710,12710,12710,12710,0
|
|
20230626,203000,634244030,12710,12710,12710,12710,0
|
|
20230626,202900,634244030,12710,12710,12710,12710,0
|
|
20230626,202800,634244030,12710,12710,12710,12710,0
|
|
20230626,202700,634244030,12710,12710,12710,12710,0
|
|
20230626,202600,634244030,12710,12710,12710,12710,0
|
|
20230626,202500,634244030,12710,12710,12710,12710,0
|
|
20230626,202400,634244030,12710,12710,12710,12710,0
|
|
20230626,202300,634244030,12710,12710,12710,12710,0
|
|
20230626,202200,634244030,12710,12710,12710,12710,0
|
|
20230626,202100,634244030,12710,12710,12710,12710,0
|
|
20230626,202000,634244030,12710,12710,12710,12710,1977
|
|
20230626,201900,634244030,12710,12710,12710,12710,0
|
|
20230626,201800,634244030,12710,12710,12710,12710,0
|
|
20230626,201700,634244030,12710,12710,12710,12710,0
|
|
20230626,201600,634244030,12710,12710,12710,12710,0
|
|
20230626,201500,634244030,12710,12710,12710,12710,0
|
|
20230626,201400,634244030,12710,12710,12710,12710,0
|
|
20230626,201300,634244030,12710,12710,12710,12710,0
|
|
20230626,201200,634244030,12710,12710,12710,12710,0
|
|
20230626,201100,634244030,12710,12710,12710,12710,0
|
|
20230626,201000,634244030,12710,12710,12710,12710,0
|
|
20230626,200900,634244030,12710,12710,12710,12710,0
|
|
20230626,200800,634244030,12710,12710,12710,12710,0
|
|
20230626,200700,634244030,12710,12710,12710,12710,0
|
|
20230626,200600,634244030,12710,12710,12710,12710,0
|
|
20230626,200500,634244030,12710,12710,12710,12710,0
|
|
20230626,200400,634244030,12710,12710,12710,12710,0
|
|
20230626,200300,634244030,12710,12710,12710,12710,0
|
|
20230626,200200,634244030,12710,12710,12710,12710,0
|
|
20230626,200100,634244030,12710,12710,12710,12710,0
|
|
20230626,200000,634244030,12710,12710,12710,12710,0
|
|
20230626,195900,634244030,12710,12710,12710,12710,0
|
|
20230626,195800,634244030,12710,12710,12710,12710,0
|
|
20230626,195700,634244030,12710,12710,12710,12710,0
|
|
20230626,195600,634244030,12710,12710,12710,12710,0
|
|
20230626,195500,634244030,12710,12710,12710,12710,0
|
|
20230626,195400,634244030,12710,12710,12710,12710,0
|
|
20230626,195300,634244030,12710,12710,12710,12710,0
|
|
20230626,195200,634244030,12710,12710,12710,12710,0
|
|
20230626,195100,634244030,12710,12710,12710,12710,0
|
|
20230626,195000,634244030,12710,12710,12710,12710,1977
|
|
20230626,194900,634244030,12710,12710,12710,12710,0
|
|
20230626,194800,634244030,12710,12710,12710,12710,0
|
|
20230626,194700,634244030,12710,12710,12710,12710,0
|
|
20230626,194600,634244030,12710,12710,12710,12710,0
|
|
20230626,194500,634244030,12710,12710,12710,12710,0
|
|
20230626,194400,634244030,12710,12710,12710,12710,0
|
|
20230626,194300,634244030,12710,12710,12710,12710,0
|
|
20230626,194200,634244030,12710,12710,12710,12710,0
|
|
20230626,194100,634244030,12710,12710,12710,12710,0
|
|
20230626,194000,634244030,12710,12710,12710,12710,0
|
|
20230626,193900,634244030,12710,12710,12710,12710,0
|
|
20230626,193800,634244030,12710,12710,12710,12710,0
|
|
20230626,193700,634244030,12710,12710,12710,12710,0
|
|
20230626,193600,634244030,12710,12710,12710,12710,0
|
|
20230626,193500,634244030,12710,12710,12710,12710,0
|
|
20230626,193400,634244030,12710,12710,12710,12710,0
|
|
20230626,193300,634244030,12710,12710,12710,12710,0
|
|
20230626,193200,634244030,12710,12710,12710,12710,0
|
|
20230626,193100,634244030,12710,12710,12710,12710,0
|
|
20230626,193000,634244030,12710,12710,12710,12710,0
|
|
20230626,192900,634244030,12710,12710,12710,12710,0
|
|
20230626,192800,634244030,12710,12710,12710,12710,0
|
|
20230626,192700,634244030,12710,12710,12710,12710,0
|
|
20230626,192600,634244030,12710,12710,12710,12710,0
|
|
20230626,192500,634244030,12710,12710,12710,12710,0
|
|
20230626,192400,634244030,12710,12710,12710,12710,0
|
|
20230626,192300,634244030,12710,12710,12710,12710,0
|
|
20230626,192200,634244030,12710,12710,12710,12710,0
|
|
20230626,192100,634244030,12710,12710,12710,12710,0
|
|
20230626,192000,634244030,12710,12710,12710,12710,1977
|
|
20230626,191900,634244030,12710,12710,12710,12710,0
|
|
20230626,191800,634244030,12710,12710,12710,12710,0
|
|
20230626,191700,634244030,12710,12710,12710,12710,0
|
|
20230626,191600,634244030,12710,12710,12710,12710,0
|
|
20230626,191500,634244030,12710,12710,12710,12710,0
|
|
20230626,191400,634244030,12710,12710,12710,12710,0
|
|
20230626,191300,634244030,12710,12710,12710,12710,0
|
|
20230626,191200,634244030,12710,12710,12710,12710,0
|
|
20230626,191100,634244030,12710,12710,12710,12710,0
|
|
20230626,191000,634244030,12710,12710,12710,12710,0
|
|
20230626,190900,634244030,12710,12710,12710,12710,0
|
|
20230626,190800,634244030,12710,12710,12710,12710,0
|
|
20230626,190700,634244030,12710,12710,12710,12710,0
|
|
20230626,190600,634244030,12710,12710,12710,12710,0
|
|
20230626,190500,634244030,12710,12710,12710,12710,0
|
|
20230626,190400,634244030,12710,12710,12710,12710,0
|
|
20230626,190300,634244030,12710,12710,12710,12710,0
|
|
20230626,190200,634244030,12710,12710,12710,12710,0
|
|
20230626,190100,634244030,12710,12710,12710,12710,0
|
|
20230626,190000,634244030,12710,12710,12710,12710,0
|
|
20230626,185900,634244030,12710,12710,12710,12710,0
|
|
20230626,185800,634244030,12710,12710,12710,12710,0
|
|
20230626,185700,634244030,12710,12710,12710,12710,0
|
|
20230626,185600,634244030,12710,12710,12710,12710,0
|
|
20230626,185500,634244030,12710,12710,12710,12710,0
|
|
20230626,185400,634244030,12710,12710,12710,12710,0
|
|
20230626,185300,634244030,12710,12710,12710,12710,0
|
|
20230626,185200,634244030,12710,12710,12710,12710,0
|
|
20230626,185100,634244030,12710,12710,12710,12710,0
|
|
20230626,185000,634244030,12710,12710,12710,12710,1977
|
|
20230626,184900,634244030,12710,12710,12710,12710,0
|
|
20230626,184800,634244030,12710,12710,12710,12710,0
|
|
20230626,184700,634244030,12710,12710,12710,12710,0
|
|
20230626,184600,634244030,12710,12710,12710,12710,0
|
|
20230626,184500,634244030,12710,12710,12710,12710,0
|
|
20230626,184400,634244030,12710,12710,12710,12710,0
|
|
20230626,184300,634244030,12710,12710,12710,12710,0
|
|
20230626,184200,634244030,12710,12710,12710,12710,0
|
|
20230626,184100,634244030,12710,12710,12710,12710,0
|
|
20230626,184000,634244030,12710,12710,12710,12710,0
|
|
20230626,183900,634244030,12710,12710,12710,12710,0
|
|
20230626,183800,634244030,12710,12710,12710,12710,0
|
|
20230626,183700,634244030,12710,12710,12710,12710,0
|
|
20230626,183600,634244030,12710,12710,12710,12710,0
|
|
20230626,183500,634244030,12710,12710,12710,12710,0
|
|
20230626,183400,634244030,12710,12710,12710,12710,0
|
|
20230626,183300,634244030,12710,12710,12710,12710,0
|
|
20230626,183200,634244030,12710,12710,12710,12710,0
|
|
20230626,183100,634244030,12710,12710,12710,12710,0
|
|
20230626,183000,634244030,12710,12710,12710,12710,0
|
|
20230626,182900,634244030,12710,12710,12710,12710,0
|
|
20230626,182800,634244030,12710,12710,12710,12710,0
|
|
20230626,182700,634244030,12710,12710,12710,12710,0
|
|
20230626,182600,634244030,12710,12710,12710,12710,0
|
|
20230626,182500,634244030,12710,12710,12710,12710,0
|
|
20230626,182400,634244030,12710,12710,12710,12710,0
|
|
20230626,182300,634244030,12710,12710,12710,12710,0
|
|
20230626,182200,634244030,12710,12710,12710,12710,0
|
|
20230626,182100,634244030,12710,12710,12710,12710,0
|
|
20230626,182000,634244030,12710,12710,12710,12710,1977
|
|
20230626,181900,634244030,12710,12710,12710,12710,0
|
|
20230626,181800,634244030,12710,12710,12710,12710,0
|
|
20230626,181700,634244030,12710,12710,12710,12710,0
|
|
20230626,181600,634244030,12710,12710,12710,12710,0
|
|
20230626,181500,634244030,12710,12710,12710,12710,0
|
|
20230626,181400,634244030,12710,12710,12710,12710,0
|
|
20230626,181300,634244030,12710,12710,12710,12710,0
|
|
20230626,181200,634244030,12710,12710,12710,12710,0
|
|
20230626,181100,634244030,12710,12710,12710,12710,0
|
|
20230626,181000,634244030,12710,12710,12710,12710,0
|
|
20230626,180900,634244030,12710,12710,12710,12710,0
|
|
20230626,180800,634244030,12710,12710,12710,12710,0
|
|
20230626,180700,634244030,12710,12710,12710,12710,0
|
|
20230626,180600,634244030,12710,12710,12710,12710,0
|
|
20230626,180500,634244030,12710,12710,12710,12710,0
|
|
20230626,180400,634244030,12710,12710,12710,12710,0
|
|
20230626,180300,634244030,12710,12710,12710,12710,0
|
|
20230626,180200,634244030,12710,12710,12710,12710,0
|
|
20230626,180100,634244030,12710,12710,12710,12710,0
|
|
20230626,180000,634244030,12710,12710,12710,12710,0
|
|
20230626,175900,634244030,12710,12710,12710,12710,0
|
|
20230626,175800,634244030,12710,12710,12710,12710,0
|
|
20230626,175700,634244030,12710,12710,12710,12710,0
|
|
20230626,175600,634244030,12710,12710,12710,12710,0
|
|
20230626,175500,634244030,12710,12710,12710,12710,0
|
|
20230626,175400,634244030,12710,12710,12710,12710,0
|
|
20230626,175300,634244030,12710,12710,12710,12710,0
|
|
20230626,175200,634244030,12710,12710,12710,12710,0
|
|
20230626,175100,634244030,12710,12710,12710,12710,0
|
|
20230626,175000,634244030,12710,12710,12710,12710,1977
|
|
20230626,174900,634244030,12710,12710,12710,12710,0
|
|
20230626,174800,634244030,12710,12710,12710,12710,0
|
|
20230626,174700,634244030,12710,12710,12710,12710,0
|
|
20230626,174600,634244030,12710,12710,12710,12710,0
|
|
20230626,174500,634244030,12710,12710,12710,12710,0
|
|
20230626,174400,634244030,12710,12710,12710,12710,0
|
|
20230626,174300,634244030,12710,12710,12710,12710,0
|
|
20230626,174200,634244030,12710,12710,12710,12710,0
|
|
20230626,174100,634244030,12710,12710,12710,12710,0
|
|
20230626,174000,634244030,12710,12710,12710,12710,0
|
|
20230626,173900,634244030,12710,12710,12710,12710,0
|
|
20230626,173800,634244030,12710,12710,12710,12710,0
|
|
20230626,173700,634244030,12710,12710,12710,12710,0
|
|
20230626,173600,634244030,12710,12710,12710,12710,0
|
|
20230626,173500,634244030,12710,12710,12710,12710,0
|
|
20230626,173400,634244030,12710,12710,12710,12710,0
|
|
20230626,173300,634244030,12710,12710,12710,12710,0
|
|
20230626,173200,634244030,12710,12710,12710,12710,0
|
|
20230626,173100,634244030,12710,12710,12710,12710,0
|
|
20230626,173000,634244030,12710,12710,12710,12710,0
|
|
20230626,172900,634244030,12710,12710,12710,12710,0
|
|
20230626,172800,634244030,12710,12710,12710,12710,0
|
|
20230626,172700,634244030,12710,12710,12710,12710,0
|
|
20230626,172600,634244030,12710,12710,12710,12710,0
|
|
20230626,172500,634244030,12710,12710,12710,12710,0
|
|
20230626,172400,634244030,12710,12710,12710,12710,0
|
|
20230626,172300,634244030,12710,12710,12710,12710,0
|
|
20230626,172200,634244030,12710,12710,12710,12710,0
|
|
20230626,172100,634244030,12710,12710,12710,12710,0
|
|
20230626,172000,634244030,12710,12710,12710,12710,1977
|
|
20230626,171900,634244030,12710,12710,12710,12710,0
|
|
20230626,171800,634244030,12710,12710,12710,12710,0
|
|
20230626,171700,634244030,12710,12710,12710,12710,0
|
|
20230626,171600,634244030,12710,12710,12710,12710,0
|
|
20230626,171500,634244030,12710,12710,12710,12710,0
|
|
20230626,171400,634244030,12710,12710,12710,12710,0
|
|
20230626,171300,634244030,12710,12710,12710,12710,0
|
|
20230626,171200,634244030,12710,12710,12710,12710,0
|
|
20230626,171100,634244030,12710,12710,12710,12710,0
|
|
20230626,171000,634244030,12710,12710,12710,12710,0
|
|
20230626,170900,634244030,12710,12710,12710,12710,0
|
|
20230626,170800,634244030,12710,12710,12710,12710,0
|
|
20230626,170700,634244030,12710,12710,12710,12710,0
|
|
20230626,170600,634244030,12710,12710,12710,12710,0
|
|
20230626,170500,634244030,12710,12710,12710,12710,0
|
|
20230626,170400,634244030,12710,12710,12710,12710,0
|
|
20230626,170300,634244030,12710,12710,12710,12710,0
|
|
20230626,170200,634244030,12710,12710,12710,12710,0
|
|
20230626,170100,634244030,12710,12710,12710,12710,0
|
|
20230626,170000,634244030,12710,12710,12710,12710,0
|
|
20230626,165900,634244030,12710,12710,12710,12710,0
|
|
20230626,165800,634244030,12710,12710,12710,12710,0
|
|
20230626,165700,634244030,12710,12710,12710,12710,0
|
|
20230626,165600,634244030,12710,12710,12710,12710,0
|
|
20230626,165500,634244030,12710,12710,12710,12710,0
|
|
20230626,165400,634244030,12710,12710,12710,12710,0
|
|
20230626,165300,634244030,12710,12710,12710,12710,0
|
|
20230626,165200,634244030,12710,12710,12710,12710,0
|
|
20230626,165100,634244030,12710,12710,12710,12710,0
|
|
20230626,165000,634244030,12710,12710,12710,12710,1977
|
|
20230626,164900,634244030,12710,12710,12710,12710,0
|
|
20230626,164800,634244030,12710,12710,12710,12710,0
|
|
20230626,164700,634244030,12710,12710,12710,12710,0
|
|
20230626,164600,634244030,12710,12710,12710,12710,0
|
|
20230626,164500,634244030,12710,12710,12710,12710,0
|
|
20230626,164400,634244030,12710,12710,12710,12710,0
|
|
20230626,164300,634244030,12710,12710,12710,12710,0
|
|
20230626,164200,634244030,12710,12710,12710,12710,0
|
|
20230626,164100,634244030,12710,12710,12710,12710,0
|
|
20230626,164000,634244030,12710,12710,12710,12710,0
|
|
20230626,163900,634244030,12710,12710,12710,12710,0
|
|
20230626,163800,634244030,12710,12710,12710,12710,0
|
|
20230626,163700,634244030,12710,12710,12710,12710,0
|
|
20230626,163600,634244030,12710,12710,12710,12710,0
|
|
20230626,163500,634244030,12710,12710,12710,12710,0
|
|
20230626,163400,634244030,12710,12710,12710,12710,0
|
|
20230626,163300,634244030,12710,12710,12710,12710,0
|
|
20230626,163200,634244030,12710,12710,12710,12710,0
|
|
20230626,163100,634244030,12710,12710,12710,12710,0
|
|
20230626,163000,634244030,12710,12710,12710,12710,0
|
|
20230626,162900,634244030,12710,12710,12710,12710,0
|
|
20230626,162800,634244030,12710,12710,12710,12710,0
|
|
20230626,162700,634244030,12710,12710,12710,12710,0
|
|
20230626,162600,634244030,12710,12710,12710,12710,0
|
|
20230626,162500,634244030,12710,12710,12710,12710,0
|
|
20230626,162400,634244030,12710,12710,12710,12710,0
|
|
20230626,162300,634244030,12710,12710,12710,12710,0
|
|
20230626,162200,634244030,12710,12710,12710,12710,0
|
|
20230626,162100,634244030,12710,12710,12710,12710,0
|
|
20230626,162000,634244030,12710,12710,12710,12710,1977
|
|
20230626,161900,634244030,12710,12710,12710,12710,0
|
|
20230626,161800,634244030,12710,12710,12710,12710,0
|
|
20230626,161700,634244030,12710,12710,12710,12710,0
|
|
20230626,161600,634244030,12710,12710,12710,12710,0
|
|
20230626,161500,634244030,12710,12710,12710,12710,0
|
|
20230626,161400,634244030,12710,12710,12710,12710,0
|
|
20230626,161300,634244030,12710,12710,12710,12710,0
|
|
20230626,161200,634244030,12710,12710,12710,12710,0
|
|
20230626,161100,634244030,12710,12710,12710,12710,0
|
|
20230626,161000,634244030,12710,12710,12710,12710,0
|
|
20230626,160900,634244030,12710,12710,12710,12710,0
|
|
20230626,160800,634244030,12710,12710,12710,12710,0
|
|
20230626,160700,634244030,12710,12710,12710,12710,0
|
|
20230626,160600,634244030,12710,12710,12710,12710,0
|
|
20230626,160500,634244030,12710,12710,12710,12710,0
|
|
20230626,160400,634244030,12710,12710,12710,12710,0
|
|
20230626,160300,634244030,12710,12710,12710,12710,0
|
|
20230626,160200,634244030,12710,12710,12710,12710,0
|
|
20230626,160100,634244030,12710,12710,12710,12710,0
|
|
20230626,160000,634244030,12710,12710,12710,12710,0
|
|
20230626,155900,634244030,12710,12710,12710,12710,0
|
|
20230626,155800,634244030,12710,12710,12710,12710,0
|
|
20230626,155700,634244030,12710,12710,12710,12710,0
|
|
20230626,155600,634244030,12710,12710,12710,12710,0
|
|
20230626,155500,634244030,12710,12710,12710,12710,0
|
|
20230626,155400,634244030,12710,12710,12710,12710,0
|
|
20230626,155300,634244030,12710,12710,12710,12710,0
|
|
20230626,155200,634244030,12710,12710,12710,12710,0
|
|
20230626,155100,634244030,12710,12710,12710,12710,0
|
|
20230626,155000,634244030,12710,12710,12710,12710,1977
|
|
20230626,154900,634244030,12710,12710,12710,12710,0
|
|
20230626,154800,634244030,12710,12710,12710,12710,0
|
|
20230626,154700,634244030,12710,12710,12710,12710,0
|
|
20230626,154600,634244030,12710,12710,12710,12710,0
|
|
20230626,154500,634244030,12710,12710,12710,12710,0
|
|
20230626,154400,634244030,12710,12710,12710,12710,0
|
|
20230626,154300,634244030,12710,12710,12710,12710,0
|
|
20230626,154200,634244030,12710,12710,12710,12710,0
|
|
20230626,154100,634244030,12710,12710,12710,12710,0
|
|
20230626,154000,634244030,12710,12710,12710,12710,0
|
|
20230626,153900,634244030,12710,12710,12710,12710,0
|
|
20230626,153800,634244030,12710,12710,12710,12710,0
|
|
20230626,153700,634244030,12710,12710,12710,12710,0
|
|
20230626,153600,634244030,12710,12710,12710,12710,0
|
|
20230626,153500,634244030,12710,12710,12710,12710,0
|
|
20230626,153400,634244030,12710,12710,12710,12710,0
|
|
20230626,153300,634244030,12710,12710,12710,12710,0
|
|
20230626,153200,634244030,12710,12710,12710,12710,0
|
|
20230626,153100,634244030,12710,12710,12710,12710,0
|
|
20230626,153000,634244030,12710,12710,12710,12710,1977
|
|
20230626,152900,609116360,12680,12680,12680,12680,0
|
|
20230626,152800,609116360,12680,12680,12680,12680,0
|
|
20230626,152700,609116360,12680,12680,12680,12680,0
|
|
20230626,152600,609116360,12680,12680,12680,12680,0
|
|
20230626,152500,609116360,12680,12680,12680,12680,0
|
|
20230626,152400,609116360,12680,12680,12680,12680,0
|
|
20230626,152300,609116360,12680,12680,12680,12680,0
|
|
20230626,152200,609116360,12680,12680,12680,12680,0
|
|
20230626,152100,609116360,12680,12680,12680,12680,0
|
|
20230626,152000,609116360,12680,12680,12680,12680,0
|
|
20230626,151900,609116360,12680,12620,12680,12610,1061
|
|
20230626,151800,595710980,12620,12550,12620,12550,262
|
|
20230626,151700,592416260,12560,12570,12580,12550,605
|
|
20230626,151600,584813800,12570,12520,12570,12520,482
|
|
20230626,151500,578764370,12540,12510,12540,12500,1538
|
|
20230626,151400,559511500,12510,12500,12520,12500,1012
|
|
20230626,151300,546857360,12510,12530,12540,12510,1686
|
|
20230626,151200,525747720,12530,12550,12560,12530,25
|
|
20230626,151100,525434080,12560,12520,12570,12520,871
|
|
20230626,151000,514522800,12520,12520,12540,12520,65
|
|
20230626,150900,513708830,12570,12510,12570,12510,1263
|
|
20230626,150800,497893060,12520,12510,12520,12510,515
|
|
20230626,150700,491445600,12540,12540,12550,12500,677
|
|
20230626,150600,482955380,12540,12550,12550,12500,1952
|
|
20230626,150500,458503790,12550,12550,12550,12540,213
|
|
20230626,150400,455832160,12550,12570,12570,12550,577
|
|
20230626,150300,448587870,12570,12580,12580,12570,969
|
|
20230626,150200,436406320,12580,12570,12580,12560,765
|
|
20230626,150100,426790880,12560,12580,12580,12560,75
|
|
20230626,150000,425848150,12600,12630,12630,12600,69
|
|
20230626,145900,424978180,12630,12530,12630,12520,1950
|
|
20230626,145800,400529190,12540,12570,12570,12530,597
|
|
20230626,145700,393036320,12580,12610,12610,12580,1377
|
|
20230626,145600,375680380,12610,12620,12620,12610,853
|
|
20230626,145500,364922710,12620,12620,12630,12610,304
|
|
20230626,145400,361086210,12620,12630,12630,12620,540
|
|
20230626,145300,354269410,12640,12630,12640,12620,444
|
|
20230626,145200,348658140,12630,12630,12630,12630,568
|
|
20230626,145100,341484300,12630,12630,12640,12620,606
|
|
20230626,145000,333828730,12640,12670,12670,12640,649
|
|
20230626,144900,325614590,12670,12770,12770,12650,42
|
|
20230626,144800,325082500,12780,12650,12780,12640,910
|
|
20230626,144700,313567230,12660,12660,12660,12660,527
|
|
20230626,144600,306895410,12660,12670,12670,12660,420
|
|
20230626,144500,301577580,12670,12690,12690,12670,792
|
|
20230626,144400,291536730,12690,12700,12710,12690,162
|
|
20230626,144300,289480010,12710,12710,12710,12700,917
|
|
20230626,144200,277831600,12720,12730,12750,12710,342
|
|
20230626,144100,273480110,12730,12760,12760,12730,474
|
|
20230626,144000,267439360,12770,12810,12810,12760,441
|
|
20230626,143900,261805580,12860,12860,12860,12860,30
|
|
20230626,143800,261419780,12860,12860,12860,12860,0
|
|
20230626,143700,261419780,12860,12860,12860,12860,30
|
|
20230626,143600,261033980,12860,12850,12860,12850,31
|
|
20230626,143500,260635620,12850,12850,12850,12850,0
|
|
20230626,143400,260635620,12850,12850,12850,12850,30
|
|
20230626,143300,260250120,12850,12840,12850,12840,2
|
|
20230626,143200,260224430,12790,12850,12850,12790,33
|
|
20230626,143100,259800500,12850,12850,12850,12850,30
|
|
20230626,143000,259415000,12840,12840,12840,12840,0
|
|
20230626,142900,259415000,12840,12790,12840,12790,50
|
|
20230626,142800,258774000,12850,12850,12850,12850,0
|
|
20230626,142700,258774000,12850,12850,12850,12790,53
|
|
20230626,142600,258094210,12860,12860,12860,12850,34
|
|
20230626,142500,257656980,12850,12850,12850,12850,49
|
|
20230626,142400,257027330,12850,12850,12850,12780,102
|
|
20230626,142300,255720830,12790,12800,12800,12790,40
|
|
20230626,142200,255209120,12860,12800,12860,12800,72
|
|
20230626,142100,254284110,12850,12850,12850,12850,0
|
|
20230626,142000,254284110,12850,12850,12850,12850,30
|
|
20230626,141900,253898610,12850,12790,12850,12790,43
|
|
20230626,141800,253346660,12850,12850,12850,12800,148
|
|
20230626,141700,251450400,12860,12810,12870,12810,51
|
|
20230626,141600,250795530,12870,12870,12870,12870,0
|
|
20230626,141500,250795530,12870,12850,12870,12800,89
|
|
20230626,141400,249653520,12850,12870,12870,12850,33
|
|
20230626,141300,249228870,12870,12870,12870,12870,0
|
|
20230626,141200,249228870,12870,12870,12870,12870,30
|
|
20230626,141100,248842770,12870,12870,12870,12870,0
|
|
20230626,141000,248842770,12870,12870,12870,12870,30
|
|
20230626,140900,248456670,12870,12870,12870,12870,30
|
|
20230626,140800,248070570,12870,12870,12870,12870,0
|
|
20230626,140700,248070570,12870,12870,12870,12870,33
|
|
20230626,140600,247645860,12850,12850,12850,12850,1
|
|
20230626,140500,247633010,12870,12870,12870,12870,30
|
|
20230626,140400,247246910,12870,12870,12870,12870,100
|
|
20230626,140300,245959910,12870,12870,12870,12870,0
|
|
20230626,140200,245959910,12870,12870,12870,12870,30
|
|
20230626,140100,245573810,12870,12870,12870,12870,0
|
|
20230626,140000,245573810,12870,12870,12870,12870,80
|
|
20230626,135900,244544210,12870,12870,12870,12870,30
|
|
20230626,135800,244158110,12870,12870,12870,12870,0
|
|
20230626,135700,244158110,12870,12870,12870,12870,30
|
|
20230626,135600,243772010,12870,12870,12870,12870,0
|
|
20230626,135500,243772010,12870,12850,12870,12850,34
|
|
20230626,135400,243334450,12870,12870,12870,12870,0
|
|
20230626,135300,243334450,12870,12870,12870,12870,30
|
|
20230626,135200,242948350,12870,12870,12870,12870,99
|
|
20230626,135100,241674220,12870,12870,12870,12870,0
|
|
20230626,135000,241674220,12870,12850,12870,12850,28
|
|
20230626,134900,241314120,12870,12870,12870,12870,0
|
|
20230626,134800,241314120,12870,12870,12870,12870,31
|
|
20230626,134700,240915150,12870,12870,12870,12870,30
|
|
20230626,134600,240529050,12870,12860,12870,12860,23
|
|
20230626,134500,240233240,12870,12870,12870,12870,33
|
|
20230626,134400,239808530,12870,12850,12870,12850,103
|
|
20230626,134300,238482980,12870,12850,12870,12850,49
|
|
20230626,134200,237852420,12860,12870,12870,12860,40
|
|
20230626,134100,237337720,12860,12860,12870,12860,5
|
|
20230626,134000,237273390,12870,12870,12870,12860,39
|
|
20230626,133900,236771490,12870,12860,12870,12860,12
|
|
20230626,133800,236617110,12870,12870,12870,12860,37
|
|
20230626,133700,236140930,12880,12880,12880,12870,66
|
|
20230626,133600,235290880,12880,12880,12880,12880,0
|
|
20230626,133500,235290880,12880,12880,12880,12880,30
|
|
20230626,133400,234904480,12880,12880,12880,12880,2
|
|
20230626,133300,234878720,12880,12880,12880,12880,30
|
|
20230626,133200,234492320,12880,12870,12880,12870,5
|
|
20230626,133100,234427940,12880,12880,12880,12880,31
|
|
20230626,133000,234028660,12880,12880,12880,12880,30
|
|
20230626,132900,233642260,12880,12880,12880,12880,0
|
|
20230626,132800,233642260,12880,12880,12880,12880,33
|
|
20230626,132700,233217220,12880,12870,12880,12870,5
|
|
20230626,132600,233152840,12880,12880,12880,12880,34
|
|
20230626,132500,232714920,12880,12880,12880,12880,30
|
|
20230626,132400,232328520,12880,12880,12880,12880,3
|
|
20230626,132300,232289880,12880,12880,12880,12880,39
|
|
20230626,132200,231787560,12880,12880,12880,12880,264
|
|
20230626,132100,228387240,12880,12870,12880,12870,244
|
|
20230626,132000,225246660,12870,12870,12870,12870,36
|
|
20230626,131900,224783340,12870,12860,12870,12860,36
|
|
20230626,131800,224320360,12860,12860,12860,12860,33
|
|
20230626,131700,223895980,12860,12860,12860,12860,109
|
|
20230626,131600,222494240,12860,12850,12860,12850,125
|
|
20230626,131500,220887630,12850,12850,12850,12850,30
|
|
20230626,131400,220502130,12850,12850,12850,12850,0
|
|
20230626,131300,220502130,12850,12840,12850,12810,40
|
|
20230626,131200,219988450,12850,12850,12850,12850,0
|
|
20230626,131100,219988450,12850,12850,12850,12850,30
|
|
20230626,131000,219602950,12850,12850,12850,12850,30
|
|
20230626,130900,219217450,12840,12840,12840,12840,1
|
|
20230626,130800,219204610,12840,12840,12840,12840,29
|
|
20230626,130700,218832250,12840,12840,12840,12840,11
|
|
20230626,130600,218691010,12840,12840,12840,12840,30
|
|
20230626,130500,218305810,12830,12830,12830,12830,33
|
|
20230626,130400,217882420,12830,12830,12830,12830,30
|
|
20230626,130300,217497520,12830,12830,12830,12830,77
|
|
20230626,130200,216509610,12830,12830,12830,12830,0
|
|
20230626,130100,216509610,12830,12830,12830,12830,30
|
|
20230626,130000,216124710,12820,12820,12820,12820,109
|
|
20230626,125900,214727330,12820,12820,12820,12820,30
|
|
20230626,125800,214342730,12820,12820,12820,12820,30
|
|
20230626,125700,213958130,12820,12820,12820,12820,114
|
|
20230626,125600,212496650,12820,12820,12820,12820,30
|
|
20230626,125500,212112050,12820,12820,12820,12820,16
|
|
20230626,125400,211906930,12820,12820,12820,12820,30
|
|
20230626,125300,211522330,12820,12790,12820,12780,46
|
|
20230626,125200,210932680,12820,12820,12820,12820,0
|
|
20230626,125100,210932680,12820,12820,12820,12820,47
|
|
20230626,125000,210330140,12820,12820,12820,12820,5
|
|
20230626,124900,210266040,12810,12810,12810,12810,40
|
|
20230626,124800,209753640,12810,12810,12810,12810,130
|
|
20230626,124700,208088340,12810,12810,12810,12810,14
|
|
20230626,124600,207909000,12810,12810,12810,12810,30
|
|
20230626,124500,207524700,12810,12810,12810,12810,14
|
|
20230626,124400,207345360,12810,12810,12810,12810,30
|
|
20230626,124300,206961060,12810,12810,12810,12810,44
|
|
20230626,124200,206397420,12790,12800,12800,12790,40
|
|
20230626,124100,205885720,12810,12810,12810,12810,44
|
|
20230626,124000,205322080,12800,12800,12800,12800,0
|
|
20230626,123900,205322080,12800,12810,12810,12800,90
|
|
20230626,123800,204169640,12810,12810,12810,12810,0
|
|
20230626,123700,204169640,12810,12810,12810,12810,44
|
|
20230626,123600,203606000,12810,12810,12810,12810,40
|
|
20230626,123500,203093600,12810,12810,12810,12810,0
|
|
20230626,123400,203093600,12810,12810,12810,12810,51
|
|
20230626,123300,202440290,12810,12810,12810,12810,0
|
|
20230626,123200,202440290,12810,12810,12810,12810,44
|
|
20230626,123100,201876650,12810,12810,12810,12810,30
|
|
20230626,123000,201492350,12810,12810,12810,12810,24
|
|
20230626,122900,201184910,12810,12810,12810,12810,30
|
|
20230626,122800,200800610,12810,12810,12810,12810,14
|
|
20230626,122700,200621270,12810,12810,12810,12810,30
|
|
20230626,122600,200236970,12810,12810,12810,12810,44
|
|
20230626,122500,199673330,12810,12810,12810,12810,5
|
|
20230626,122400,199609280,12810,12810,12810,12810,44
|
|
20230626,122300,199045640,12810,12810,12810,12810,0
|
|
20230626,122200,199045640,12810,12810,12810,12810,44
|
|
20230626,122100,198482000,12810,12810,12810,12810,30
|
|
20230626,122000,198097700,12810,12810,12810,12810,14
|
|
20230626,121900,197918360,12810,12810,12810,12810,30
|
|
20230626,121800,197534060,12810,12810,12810,12810,14
|
|
20230626,121700,197354720,12810,12800,12810,12800,32
|
|
20230626,121600,196944820,12800,12810,12810,12800,19
|
|
20230626,121500,196701480,12810,12800,12810,12800,132
|
|
20230626,121400,195011570,12810,12810,12810,12810,44
|
|
20230626,121300,194447930,12810,12810,12810,12810,1
|
|
20230626,121200,194435120,12810,12810,12810,12810,30
|
|
20230626,121100,194050820,12810,12810,12810,12810,15
|
|
20230626,121000,193858670,12800,12800,12800,12800,23
|
|
20230626,120900,193564270,12800,12810,12810,12800,57
|
|
20230626,120800,192834370,12810,12810,12810,12810,9
|
|
20230626,120700,192719080,12810,12810,12810,12810,50
|
|
20230626,120600,192078580,12810,12810,12810,12810,3
|
|
20230626,120500,192040150,12810,12810,12810,12810,47
|
|
20230626,120400,191438080,12810,12810,12810,12810,36
|
|
20230626,120300,190976920,12810,12810,12810,12810,17
|
|
20230626,120200,190759150,12810,12810,12810,12810,30
|
|
20230626,120100,190374850,12810,12810,12810,12810,14
|
|
20230626,120000,190195510,12810,12810,12810,12810,30
|
|
20230626,115900,189811210,12810,12800,12810,12800,41
|
|
20230626,115800,189286270,12800,12800,12800,12800,1
|
|
20230626,115700,189273470,12800,12810,12810,12800,47
|
|
20230626,115600,188671420,12810,12810,12810,12810,0
|
|
20230626,115500,188671420,12810,12810,12810,12800,67
|
|
20230626,115400,187813370,12810,12800,12810,12800,7
|
|
20230626,115300,187723760,12800,12800,12800,12800,14
|
|
20230626,115200,187544560,12800,12800,12800,12800,31
|
|
20230626,115100,187147760,12800,12800,12800,12800,14
|
|
20230626,115000,186968560,12800,12800,12800,12800,40
|
|
20230626,114900,186456560,12800,12800,12800,12800,1
|
|
20230626,114800,186443760,12800,12800,12800,12800,44
|
|
20230626,114700,185880560,12800,12780,12800,12780,31
|
|
20230626,114600,185483780,12800,12800,12800,12780,25
|
|
20230626,114500,185163800,12800,12800,12800,12800,30
|
|
20230626,114400,184779800,12800,12800,12800,12800,20
|
|
20230626,114300,184523800,12800,12800,12800,12800,30
|
|
20230626,114200,184139800,12800,12800,12800,12800,44
|
|
20230626,114100,183576600,12800,12800,12800,12800,0
|
|
20230626,114000,183576600,12800,12800,12800,12800,44
|
|
20230626,113900,183013400,12800,12800,12800,12800,0
|
|
20230626,113800,183013400,12800,12800,12800,12800,44
|
|
20230626,113700,182450200,12800,12800,12800,12800,30
|
|
20230626,113600,182066200,12800,12800,12800,12800,42
|
|
20230626,113500,181528600,12800,12800,12800,12800,30
|
|
20230626,113400,181144600,12800,12800,12800,12800,14
|
|
20230626,113300,180965400,12800,12800,12800,12800,30
|
|
20230626,113200,180581400,12800,12800,12800,12800,45
|
|
20230626,113100,180005400,12800,12800,12800,12800,0
|
|
20230626,113000,180005400,12800,12800,12800,12800,44
|
|
20230626,112900,179442200,12800,12770,12800,12770,55
|
|
20230626,112800,178739160,12800,12800,12800,12800,44
|
|
20230626,112700,178175960,12800,12800,12800,12800,30
|
|
20230626,112600,177791960,12800,12800,12800,12800,0
|
|
20230626,112500,177791960,12800,12800,12800,12800,46
|
|
20230626,112400,177203160,12800,12800,12800,12800,0
|
|
20230626,112300,177203160,12800,12800,12800,12800,44
|
|
20230626,112200,176639960,12800,12800,12800,12800,0
|
|
20230626,112100,176639960,12800,12800,12800,12800,44
|
|
20230626,112000,176076760,12800,12800,12800,12800,30
|
|
20230626,111900,175692760,12800,12800,12800,12800,24
|
|
20230626,111800,175385560,12800,12800,12800,12800,30
|
|
20230626,111700,175001560,12800,12800,12800,12800,24
|
|
20230626,111600,174694360,12800,12800,12800,12800,30
|
|
20230626,111500,174310360,12800,12800,12800,12800,30
|
|
20230626,111400,173926360,12800,12800,12800,12800,0
|
|
20230626,111300,173926360,12800,12800,12800,12800,30
|
|
20230626,111200,173542360,12800,12800,12800,12800,0
|
|
20230626,111100,173542360,12800,12800,12800,12800,30
|
|
20230626,111000,173158360,12800,12800,12800,12800,30
|
|
20230626,110900,172774360,12800,12800,12800,12800,1
|
|
20230626,110800,172761560,12800,12800,12800,12800,30
|
|
20230626,110700,172377560,12800,12800,12800,12800,0
|
|
20230626,110600,172377560,12800,12780,12800,12760,57
|
|
20230626,110500,171648790,12800,12800,12800,12800,30
|
|
20230626,110400,171264790,12790,12790,12790,12790,0
|
|
20230626,110300,171264790,12790,12790,12790,12790,30
|
|
20230626,110200,170881090,12780,12790,12790,12780,177
|
|
20230626,110100,168618030,12790,12800,12800,12790,31
|
|
20230626,110000,168221240,12800,12800,12800,12800,30
|
|
20230626,105900,167837240,12800,12800,12800,12800,35
|
|
20230626,105800,167389240,12800,12800,12800,12800,36
|
|
20230626,105700,166928440,12800,12800,12800,12800,5
|
|
20230626,105600,166864440,12800,12790,12800,12790,60
|
|
20230626,105500,166097030,12790,12780,12790,12780,13
|
|
20230626,105400,165930770,12790,12800,12800,12790,35
|
|
20230626,105300,165483080,12800,12800,12800,12800,34
|
|
20230626,105200,165047880,12800,12800,12800,12800,5
|
|
20230626,105100,164983880,12800,12800,12800,12800,40
|
|
20230626,105000,164471880,12800,12800,12800,12800,4
|
|
20230626,104900,164420680,12800,12800,12800,12800,34
|
|
20230626,104800,163985480,12800,12800,12800,12800,34
|
|
20230626,104700,163550280,12800,12800,12800,12800,5
|
|
20230626,104600,163486280,12800,12800,12800,12800,34
|
|
20230626,104500,163051080,12800,12800,12800,12800,4
|
|
20230626,104400,162999880,12800,12800,12800,12800,35
|
|
20230626,104300,162551880,12810,12810,12810,12810,38
|
|
20230626,104200,162065100,12810,12810,12810,12800,201
|
|
20230626,104100,159491240,12810,12810,12810,12810,34
|
|
20230626,104000,159055700,12810,12810,12810,12810,4
|
|
20230626,103900,159004460,12810,12820,12820,12810,122
|
|
20230626,103800,157441630,12820,12810,12820,12810,31
|
|
20230626,103700,157044460,12810,12810,12810,12810,5
|
|
20230626,103600,156980410,12810,12820,12820,12810,51
|
|
20230626,103500,156326790,12820,12820,12820,12820,9
|
|
20230626,103400,156211410,12820,12810,12820,12810,20
|
|
20230626,103300,155955200,12810,12810,12810,12800,10
|
|
20230626,103200,155827150,12810,12810,12810,12810,35
|
|
20230626,103100,155378800,12810,12810,12810,12810,34
|
|
20230626,103000,154943260,12810,12810,12810,12810,4
|
|
20230626,102900,154892020,12810,12800,12810,12800,24
|
|
20230626,102800,154584760,12800,12800,12800,12800,4
|
|
20230626,102700,154533560,12800,12800,12800,12780,143
|
|
20230626,102600,152705160,12800,12810,12810,12800,186
|
|
20230626,102500,150323500,12790,12810,12810,12790,358
|
|
20230626,102400,145744600,12810,12810,12810,12810,35
|
|
20230626,102300,145296250,12810,12810,12810,12810,4
|
|
20230626,102200,145245010,12810,12800,12810,12790,105
|
|
20230626,102100,143901340,12810,12810,12810,12810,35
|
|
20230626,102000,143452990,12820,12820,12820,12820,4
|
|
20230626,101900,143401710,12820,12810,12820,12810,40
|
|
20230626,101800,142889180,12810,12810,12810,12810,4
|
|
20230626,101700,142837940,12810,12810,12810,12810,36
|
|
20230626,101600,142376780,12810,12810,12810,12810,34
|
|
20230626,101500,141941240,12820,12820,12820,12820,5
|
|
20230626,101400,141877140,12820,12820,12820,12790,495
|
|
20230626,101300,135535930,12820,12820,12820,12820,4
|
|
20230626,101200,135484650,12820,12820,12820,12820,34
|
|
20230626,101100,135048770,12820,12820,12820,12810,51
|
|
20230626,101000,134395050,12820,12820,12820,12810,6
|
|
20230626,100900,134318140,12820,12820,12820,12780,130
|
|
20230626,100800,132655200,12820,12820,12820,12820,40
|
|
20230626,100700,132142400,12820,12820,12820,12820,34
|
|
20230626,100600,131706520,12820,12830,12830,12820,78
|
|
20230626,100500,130706470,12830,12830,12830,12830,43
|
|
20230626,100400,130154780,12830,12830,12830,12830,37
|
|
20230626,100300,129680070,12830,12830,12830,12820,14
|
|
20230626,100200,129500500,12830,12830,12830,12830,34
|
|
20230626,100100,129064280,12830,12830,12830,12830,5
|
|
20230626,100000,129000130,12830,12830,12830,12830,34
|
|
20230626,095900,128563910,12830,12830,12830,12830,34
|
|
20230626,095800,128127690,12830,12830,12830,12830,5
|
|
20230626,095700,128063540,12830,12820,12830,12820,22
|
|
20230626,095600,127781450,12820,12810,12820,12780,45
|
|
20230626,095500,127205890,12830,12830,12830,12830,53
|
|
20230626,095400,126525900,12830,12850,12860,12830,40
|
|
20230626,095300,126011920,12860,12850,12860,12850,18
|
|
20230626,095200,125780570,12850,12850,12860,12850,35
|
|
20230626,095100,125330810,12850,12860,12860,12780,16
|
|
20230626,095000,125125220,12790,12770,12790,12750,2455
|
|
20230626,094900,93746380,12770,12770,12770,12770,35
|
|
20230626,094800,93299430,12770,12770,12770,12770,5
|
|
20230626,094700,93235580,12770,12770,12770,12770,39
|
|
20230626,094600,92737550,12770,12770,12770,12770,84
|
|
20230626,094500,91664870,12770,12770,12770,12770,34
|
|
20230626,094400,91230690,12770,12770,12770,12770,34
|
|
20230626,094300,90796510,12770,12770,12770,12770,5
|
|
20230626,094200,90732660,12770,12770,12770,12770,74
|
|
20230626,094100,89787680,12770,12780,12780,12770,110
|
|
20230626,094000,88382420,12770,12770,12780,12770,119
|
|
20230626,093900,86862450,12770,12770,12770,12770,8
|
|
20230626,093800,86760290,12770,12770,12770,12770,36
|
|
20230626,093700,86300570,12770,12770,12770,12770,4
|
|
20230626,093600,86249490,12720,12770,12770,12720,89
|
|
20230626,093500,85113260,12770,12770,12770,12770,6
|
|
20230626,093400,85036640,12770,12770,12770,12770,4
|
|
20230626,093300,84985560,12770,12770,12770,12770,7
|
|
20230626,093200,84896170,12770,12770,12770,12770,9
|
|
20230626,093100,84781240,12770,12710,12770,12700,1797
|
|
20230626,093000,61934630,12710,12720,12720,12710,106
|
|
20230626,092900,60586830,12720,12770,12770,12720,203
|
|
20230626,092800,58004620,12710,12720,12720,12710,2000
|
|
20230626,092700,32574620,12720,12770,12770,12720,25
|
|
20230626,092600,32256360,12770,12770,12770,12770,4
|
|
20230626,092500,32205280,12770,12700,12770,12700,7
|
|
20230626,092400,32115960,12700,12780,12780,12700,87
|
|
20230626,092300,31008650,12780,12780,12780,12780,16
|
|
20230626,092200,30804170,12780,12790,12790,12780,18
|
|
20230626,092100,30574000,12790,12780,12790,12780,10
|
|
20230626,092000,30446180,12780,12790,12790,12780,6
|
|
20230626,091900,30369450,12790,12790,12790,12790,6
|
|
20230626,091800,30292710,12880,12880,12880,12880,4
|
|
20230626,091700,30241190,12880,12880,12880,12880,10
|
|
20230626,091600,30112390,12890,12770,12890,12770,46
|
|
20230626,091500,29523410,12700,12700,12770,12700,22
|
|
20230626,091400,29243940,12770,12750,12770,12750,169
|
|
20230626,091300,27088720,12750,12750,12750,12750,2
|
|
20230626,091200,27063220,12750,12740,12750,12740,15
|
|
20230626,091100,26872020,12680,12680,12680,12680,7
|
|
20230626,091000,26783260,12670,12680,12680,12670,134
|
|
20230626,090900,25084550,12650,12750,12750,12640,1207
|
|
20230626,090800,9762810,12750,12750,12750,12750,0
|
|
20230626,090700,9762810,12750,12750,12750,12750,14
|
|
20230626,090600,9584310,12750,12780,12780,12750,378
|
|
20230626,090500,4764760,12790,12830,12950,12790,110
|
|
20230626,090400,3355980,12960,12860,12960,12860,20
|
|
20230626,090300,3098680,12870,12870,12870,12870,6
|
|
20230626,090200,3021460,12980,12980,12980,12980,0
|
|
20230626,090100,3021460,12980,12880,12980,12870,26
|
|
20230626,090000,2686220,12980,12990,12990,12930,207
|