710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204700,533841380,12220,12220,12220,12220,1104
|
|
20230627,204600,533841380,12220,12220,12220,12220,0
|
|
20230627,204500,533841380,12220,12220,12220,12220,0
|
|
20230627,204400,533841380,12220,12220,12220,12220,0
|
|
20230627,204300,533841380,12220,12220,12220,12220,0
|
|
20230627,204200,533841380,12220,12220,12220,12220,0
|
|
20230627,204100,533841380,12220,12220,12220,12220,0
|
|
20230627,204000,533841380,12220,12220,12220,12220,0
|
|
20230627,203900,533841380,12220,12220,12220,12220,0
|
|
20230627,203800,533841380,12220,12220,12220,12220,0
|
|
20230627,203700,533841380,12220,12220,12220,12220,0
|
|
20230627,203600,533841380,12220,12220,12220,12220,0
|
|
20230627,203500,533841380,12220,12220,12220,12220,0
|
|
20230627,203400,533841380,12220,12220,12220,12220,0
|
|
20230627,203300,533841380,12220,12220,12220,12220,0
|
|
20230627,203200,533841380,12220,12220,12220,12220,0
|
|
20230627,203100,533841380,12220,12220,12220,12220,0
|
|
20230627,203000,533841380,12220,12220,12220,12220,0
|
|
20230627,202900,533841380,12220,12220,12220,12220,0
|
|
20230627,202800,533841380,12220,12220,12220,12220,0
|
|
20230627,202700,533841380,12220,12220,12220,12220,0
|
|
20230627,202600,533841380,12220,12220,12220,12220,0
|
|
20230627,202500,533841380,12220,12220,12220,12220,0
|
|
20230627,202400,533841380,12220,12220,12220,12220,0
|
|
20230627,202300,533841380,12220,12220,12220,12220,0
|
|
20230627,202200,533841380,12220,12220,12220,12220,0
|
|
20230627,202100,533841380,12220,12220,12220,12220,0
|
|
20230627,202000,533841380,12220,12220,12220,12220,0
|
|
20230627,201900,533841380,12220,12220,12220,12220,0
|
|
20230627,201800,533841380,12220,12220,12220,12220,0
|
|
20230627,201700,533841380,12220,12220,12220,12220,1104
|
|
20230627,201600,533841380,12220,12220,12220,12220,0
|
|
20230627,201500,533841380,12220,12220,12220,12220,0
|
|
20230627,201400,533841380,12220,12220,12220,12220,0
|
|
20230627,201300,533841380,12220,12220,12220,12220,0
|
|
20230627,201200,533841380,12220,12220,12220,12220,0
|
|
20230627,201100,533841380,12220,12220,12220,12220,0
|
|
20230627,201000,533841380,12220,12220,12220,12220,0
|
|
20230627,200900,533841380,12220,12220,12220,12220,0
|
|
20230627,200800,533841380,12220,12220,12220,12220,0
|
|
20230627,200700,533841380,12220,12220,12220,12220,0
|
|
20230627,200600,533841380,12220,12220,12220,12220,0
|
|
20230627,200500,533841380,12220,12220,12220,12220,0
|
|
20230627,200400,533841380,12220,12220,12220,12220,0
|
|
20230627,200300,533841380,12220,12220,12220,12220,0
|
|
20230627,200200,533841380,12220,12220,12220,12220,0
|
|
20230627,200100,533841380,12220,12220,12220,12220,0
|
|
20230627,200000,533841380,12220,12220,12220,12220,0
|
|
20230627,195900,533841380,12220,12220,12220,12220,0
|
|
20230627,195800,533841380,12220,12220,12220,12220,0
|
|
20230627,195700,533841380,12220,12220,12220,12220,0
|
|
20230627,195600,533841380,12220,12220,12220,12220,0
|
|
20230627,195500,533841380,12220,12220,12220,12220,0
|
|
20230627,195400,533841380,12220,12220,12220,12220,0
|
|
20230627,195300,533841380,12220,12220,12220,12220,0
|
|
20230627,195200,533841380,12220,12220,12220,12220,0
|
|
20230627,195100,533841380,12220,12220,12220,12220,0
|
|
20230627,195000,533841380,12220,12220,12220,12220,0
|
|
20230627,194900,533841380,12220,12220,12220,12220,0
|
|
20230627,194800,533841380,12220,12220,12220,12220,0
|
|
20230627,194700,533841380,12220,12220,12220,12220,1104
|
|
20230627,194600,533841380,12220,12220,12220,12220,0
|
|
20230627,194500,533841380,12220,12220,12220,12220,0
|
|
20230627,194400,533841380,12220,12220,12220,12220,0
|
|
20230627,194300,533841380,12220,12220,12220,12220,0
|
|
20230627,194200,533841380,12220,12220,12220,12220,0
|
|
20230627,194100,533841380,12220,12220,12220,12220,0
|
|
20230627,194000,533841380,12220,12220,12220,12220,0
|
|
20230627,193900,533841380,12220,12220,12220,12220,0
|
|
20230627,193800,533841380,12220,12220,12220,12220,0
|
|
20230627,193700,533841380,12220,12220,12220,12220,0
|
|
20230627,193600,533841380,12220,12220,12220,12220,0
|
|
20230627,193500,533841380,12220,12220,12220,12220,0
|
|
20230627,193400,533841380,12220,12220,12220,12220,0
|
|
20230627,193300,533841380,12220,12220,12220,12220,0
|
|
20230627,193200,533841380,12220,12220,12220,12220,0
|
|
20230627,193100,533841380,12220,12220,12220,12220,0
|
|
20230627,193000,533841380,12220,12220,12220,12220,0
|
|
20230627,192900,533841380,12220,12220,12220,12220,0
|
|
20230627,192800,533841380,12220,12220,12220,12220,0
|
|
20230627,192700,533841380,12220,12220,12220,12220,0
|
|
20230627,192600,533841380,12220,12220,12220,12220,0
|
|
20230627,192500,533841380,12220,12220,12220,12220,0
|
|
20230627,192400,533841380,12220,12220,12220,12220,0
|
|
20230627,192300,533841380,12220,12220,12220,12220,0
|
|
20230627,192200,533841380,12220,12220,12220,12220,0
|
|
20230627,192100,533841380,12220,12220,12220,12220,0
|
|
20230627,192000,533841380,12220,12220,12220,12220,0
|
|
20230627,191900,533841380,12220,12220,12220,12220,0
|
|
20230627,191800,533841380,12220,12220,12220,12220,0
|
|
20230627,191700,533841380,12220,12220,12220,12220,1104
|
|
20230627,191600,533841380,12220,12220,12220,12220,0
|
|
20230627,191500,533841380,12220,12220,12220,12220,0
|
|
20230627,191400,533841380,12220,12220,12220,12220,0
|
|
20230627,191300,533841380,12220,12220,12220,12220,0
|
|
20230627,191200,533841380,12220,12220,12220,12220,0
|
|
20230627,191100,533841380,12220,12220,12220,12220,0
|
|
20230627,191000,533841380,12220,12220,12220,12220,0
|
|
20230627,190900,533841380,12220,12220,12220,12220,0
|
|
20230627,190800,533841380,12220,12220,12220,12220,0
|
|
20230627,190700,533841380,12220,12220,12220,12220,0
|
|
20230627,190600,533841380,12220,12220,12220,12220,0
|
|
20230627,190500,533841380,12220,12220,12220,12220,0
|
|
20230627,190400,533841380,12220,12220,12220,12220,0
|
|
20230627,190300,533841380,12220,12220,12220,12220,0
|
|
20230627,190200,533841380,12220,12220,12220,12220,0
|
|
20230627,190100,533841380,12220,12220,12220,12220,0
|
|
20230627,190000,533841380,12220,12220,12220,12220,0
|
|
20230627,185900,533841380,12220,12220,12220,12220,0
|
|
20230627,185800,533841380,12220,12220,12220,12220,0
|
|
20230627,185700,533841380,12220,12220,12220,12220,0
|
|
20230627,185600,533841380,12220,12220,12220,12220,0
|
|
20230627,185500,533841380,12220,12220,12220,12220,0
|
|
20230627,185400,533841380,12220,12220,12220,12220,0
|
|
20230627,185300,533841380,12220,12220,12220,12220,0
|
|
20230627,185200,533841380,12220,12220,12220,12220,0
|
|
20230627,185100,533841380,12220,12220,12220,12220,0
|
|
20230627,185000,533841380,12220,12220,12220,12220,0
|
|
20230627,184900,533841380,12220,12220,12220,12220,0
|
|
20230627,184800,533841380,12220,12220,12220,12220,0
|
|
20230627,184700,533841380,12220,12220,12220,12220,1104
|
|
20230627,184600,533841380,12220,12220,12220,12220,0
|
|
20230627,184500,533841380,12220,12220,12220,12220,0
|
|
20230627,184400,533841380,12220,12220,12220,12220,0
|
|
20230627,184300,533841380,12220,12220,12220,12220,0
|
|
20230627,184200,533841380,12220,12220,12220,12220,0
|
|
20230627,184100,533841380,12220,12220,12220,12220,0
|
|
20230627,184000,533841380,12220,12220,12220,12220,0
|
|
20230627,183900,533841380,12220,12220,12220,12220,0
|
|
20230627,183800,533841380,12220,12220,12220,12220,0
|
|
20230627,183700,533841380,12220,12220,12220,12220,0
|
|
20230627,183600,533841380,12220,12220,12220,12220,0
|
|
20230627,183500,533841380,12220,12220,12220,12220,0
|
|
20230627,183400,533841380,12220,12220,12220,12220,0
|
|
20230627,183300,533841380,12220,12220,12220,12220,0
|
|
20230627,183200,533841380,12220,12220,12220,12220,0
|
|
20230627,183100,533841380,12220,12220,12220,12220,0
|
|
20230627,183000,533841380,12220,12220,12220,12220,0
|
|
20230627,182900,533841380,12220,12220,12220,12220,0
|
|
20230627,182800,533841380,12220,12220,12220,12220,0
|
|
20230627,182700,533841380,12220,12220,12220,12220,0
|
|
20230627,182600,533841380,12220,12220,12220,12220,0
|
|
20230627,182500,533841380,12220,12220,12220,12220,0
|
|
20230627,182400,533841380,12220,12220,12220,12220,0
|
|
20230627,182300,533841380,12220,12220,12220,12220,0
|
|
20230627,182200,533841380,12220,12220,12220,12220,0
|
|
20230627,182100,533841380,12220,12220,12220,12220,0
|
|
20230627,182000,533841380,12220,12220,12220,12220,0
|
|
20230627,181900,533841380,12220,12220,12220,12220,0
|
|
20230627,181800,533841380,12220,12220,12220,12220,0
|
|
20230627,181700,533841380,12220,12220,12220,12220,1104
|
|
20230627,181600,533841380,12220,12220,12220,12220,0
|
|
20230627,181500,533841380,12220,12220,12220,12220,0
|
|
20230627,181400,533841380,12220,12220,12220,12220,0
|
|
20230627,181300,533841380,12220,12220,12220,12220,0
|
|
20230627,181200,533841380,12220,12220,12220,12220,0
|
|
20230627,181100,533841380,12220,12220,12220,12220,0
|
|
20230627,181000,533841380,12220,12220,12220,12220,0
|
|
20230627,180900,533841380,12220,12220,12220,12220,0
|
|
20230627,180800,533841380,12220,12220,12220,12220,0
|
|
20230627,180700,533841380,12220,12220,12220,12220,0
|
|
20230627,180600,533841380,12220,12220,12220,12220,0
|
|
20230627,180500,533841380,12220,12220,12220,12220,0
|
|
20230627,180400,533841380,12220,12220,12220,12220,0
|
|
20230627,180300,533841380,12220,12220,12220,12220,0
|
|
20230627,180200,533841380,12220,12220,12220,12220,0
|
|
20230627,180100,533841380,12220,12220,12220,12220,0
|
|
20230627,180000,533841380,12220,12220,12220,12220,0
|
|
20230627,175900,533841380,12220,12220,12220,12220,0
|
|
20230627,175800,533841380,12220,12220,12220,12220,0
|
|
20230627,175700,533841380,12220,12220,12220,12220,0
|
|
20230627,175600,533841380,12220,12220,12220,12220,0
|
|
20230627,175500,533841380,12220,12220,12220,12220,0
|
|
20230627,175400,533841380,12220,12220,12220,12220,0
|
|
20230627,175300,533841380,12220,12220,12220,12220,0
|
|
20230627,175200,533841380,12220,12220,12220,12220,0
|
|
20230627,175100,533841380,12220,12220,12220,12220,0
|
|
20230627,175000,533841380,12220,12220,12220,12220,0
|
|
20230627,174900,533841380,12220,12220,12220,12220,0
|
|
20230627,174800,533841380,12220,12220,12220,12220,0
|
|
20230627,174700,533841380,12220,12220,12220,12220,1104
|
|
20230627,174600,533841380,12220,12220,12220,12220,0
|
|
20230627,174500,533841380,12220,12220,12220,12220,0
|
|
20230627,174400,533841380,12220,12220,12220,12220,0
|
|
20230627,174300,533841380,12220,12220,12220,12220,0
|
|
20230627,174200,533841380,12220,12220,12220,12220,0
|
|
20230627,174100,533841380,12220,12220,12220,12220,0
|
|
20230627,174000,533841380,12220,12220,12220,12220,0
|
|
20230627,173900,533841380,12220,12220,12220,12220,0
|
|
20230627,173800,533841380,12220,12220,12220,12220,0
|
|
20230627,173700,533841380,12220,12220,12220,12220,0
|
|
20230627,173600,533841380,12220,12220,12220,12220,0
|
|
20230627,173500,533841380,12220,12220,12220,12220,0
|
|
20230627,173400,533841380,12220,12220,12220,12220,0
|
|
20230627,173300,533841380,12220,12220,12220,12220,0
|
|
20230627,173200,533841380,12220,12220,12220,12220,0
|
|
20230627,173100,533841380,12220,12220,12220,12220,0
|
|
20230627,173000,533841380,12220,12220,12220,12220,0
|
|
20230627,172900,533841380,12220,12220,12220,12220,0
|
|
20230627,172800,533841380,12220,12220,12220,12220,0
|
|
20230627,172700,533841380,12220,12220,12220,12220,0
|
|
20230627,172600,533841380,12220,12220,12220,12220,0
|
|
20230627,172500,533841380,12220,12220,12220,12220,0
|
|
20230627,172400,533841380,12220,12220,12220,12220,0
|
|
20230627,172300,533841380,12220,12220,12220,12220,0
|
|
20230627,172200,533841380,12220,12220,12220,12220,0
|
|
20230627,172100,533841380,12220,12220,12220,12220,0
|
|
20230627,172000,533841380,12220,12220,12220,12220,0
|
|
20230627,171900,533841380,12220,12220,12220,12220,0
|
|
20230627,171800,533841380,12220,12220,12220,12220,0
|
|
20230627,171700,533841380,12220,12220,12220,12220,1104
|
|
20230627,171600,533841380,12220,12220,12220,12220,0
|
|
20230627,171500,533841380,12220,12220,12220,12220,0
|
|
20230627,171400,533841380,12220,12220,12220,12220,0
|
|
20230627,171300,533841380,12220,12220,12220,12220,0
|
|
20230627,171200,533841380,12220,12220,12220,12220,0
|
|
20230627,171100,533841380,12220,12220,12220,12220,0
|
|
20230627,171000,533841380,12220,12220,12220,12220,0
|
|
20230627,170900,533841380,12220,12220,12220,12220,0
|
|
20230627,170800,533841380,12220,12220,12220,12220,0
|
|
20230627,170700,533841380,12220,12220,12220,12220,0
|
|
20230627,170600,533841380,12220,12220,12220,12220,0
|
|
20230627,170500,533841380,12220,12220,12220,12220,0
|
|
20230627,170400,533841380,12220,12220,12220,12220,0
|
|
20230627,170300,533841380,12220,12220,12220,12220,0
|
|
20230627,170200,533841380,12220,12220,12220,12220,0
|
|
20230627,170100,533841380,12220,12220,12220,12220,0
|
|
20230627,170000,533841380,12220,12220,12220,12220,0
|
|
20230627,165900,533841380,12220,12220,12220,12220,0
|
|
20230627,165800,533841380,12220,12220,12220,12220,0
|
|
20230627,165700,533841380,12220,12220,12220,12220,0
|
|
20230627,165600,533841380,12220,12220,12220,12220,0
|
|
20230627,165500,533841380,12220,12220,12220,12220,0
|
|
20230627,165400,533841380,12220,12220,12220,12220,0
|
|
20230627,165300,533841380,12220,12220,12220,12220,0
|
|
20230627,165200,533841380,12220,12220,12220,12220,0
|
|
20230627,165100,533841380,12220,12220,12220,12220,0
|
|
20230627,165000,533841380,12220,12220,12220,12220,0
|
|
20230627,164900,533841380,12220,12220,12220,12220,0
|
|
20230627,164800,533841380,12220,12220,12220,12220,0
|
|
20230627,164700,533841380,12220,12220,12220,12220,1104
|
|
20230627,164600,533841380,12220,12220,12220,12220,0
|
|
20230627,164500,533841380,12220,12220,12220,12220,0
|
|
20230627,164400,533841380,12220,12220,12220,12220,0
|
|
20230627,164300,533841380,12220,12220,12220,12220,0
|
|
20230627,164200,533841380,12220,12220,12220,12220,0
|
|
20230627,164100,533841380,12220,12220,12220,12220,0
|
|
20230627,164000,533841380,12220,12220,12220,12220,0
|
|
20230627,163900,533841380,12220,12220,12220,12220,0
|
|
20230627,163800,533841380,12220,12220,12220,12220,0
|
|
20230627,163700,533841380,12220,12220,12220,12220,0
|
|
20230627,163600,533841380,12220,12220,12220,12220,0
|
|
20230627,163500,533841380,12220,12220,12220,12220,0
|
|
20230627,163400,533841380,12220,12220,12220,12220,0
|
|
20230627,163300,533841380,12220,12220,12220,12220,0
|
|
20230627,163200,533841380,12220,12220,12220,12220,0
|
|
20230627,163100,533841380,12220,12220,12220,12220,0
|
|
20230627,163000,533841380,12220,12220,12220,12220,0
|
|
20230627,162900,533841380,12220,12220,12220,12220,0
|
|
20230627,162800,533841380,12220,12220,12220,12220,0
|
|
20230627,162700,533841380,12220,12220,12220,12220,0
|
|
20230627,162600,533841380,12220,12220,12220,12220,0
|
|
20230627,162500,533841380,12220,12220,12220,12220,0
|
|
20230627,162400,533841380,12220,12220,12220,12220,0
|
|
20230627,162300,533841380,12220,12220,12220,12220,0
|
|
20230627,162200,533841380,12220,12220,12220,12220,0
|
|
20230627,162100,533841380,12220,12220,12220,12220,0
|
|
20230627,162000,533841380,12220,12220,12220,12220,0
|
|
20230627,161900,533841380,12220,12220,12220,12220,0
|
|
20230627,161800,533841380,12220,12220,12220,12220,0
|
|
20230627,161700,533841380,12220,12220,12220,12220,1104
|
|
20230627,161600,533841380,12220,12220,12220,12220,0
|
|
20230627,161500,533841380,12220,12220,12220,12220,0
|
|
20230627,161400,533841380,12220,12220,12220,12220,0
|
|
20230627,161300,533841380,12220,12220,12220,12220,0
|
|
20230627,161200,533841380,12220,12220,12220,12220,0
|
|
20230627,161100,533841380,12220,12220,12220,12220,0
|
|
20230627,161000,533841380,12220,12220,12220,12220,0
|
|
20230627,160900,533841380,12220,12220,12220,12220,0
|
|
20230627,160800,533841380,12220,12220,12220,12220,0
|
|
20230627,160700,533841380,12220,12220,12220,12220,0
|
|
20230627,160600,533841380,12220,12220,12220,12220,0
|
|
20230627,160500,533841380,12220,12220,12220,12220,0
|
|
20230627,160400,533841380,12220,12220,12220,12220,0
|
|
20230627,160300,533841380,12220,12220,12220,12220,0
|
|
20230627,160200,533841380,12220,12220,12220,12220,0
|
|
20230627,160100,533841380,12220,12220,12220,12220,0
|
|
20230627,160000,533841380,12220,12220,12220,12220,0
|
|
20230627,155900,533841380,12220,12220,12220,12220,0
|
|
20230627,155800,533841380,12220,12220,12220,12220,0
|
|
20230627,155700,533841380,12220,12220,12220,12220,0
|
|
20230627,155600,533841380,12220,12220,12220,12220,0
|
|
20230627,155500,533841380,12220,12220,12220,12220,0
|
|
20230627,155400,533841380,12220,12220,12220,12220,0
|
|
20230627,155300,533841380,12220,12220,12220,12220,0
|
|
20230627,155200,533841380,12220,12220,12220,12220,0
|
|
20230627,155100,533841380,12220,12220,12220,12220,0
|
|
20230627,155000,533841380,12220,12220,12220,12220,0
|
|
20230627,154900,533841380,12220,12220,12220,12220,0
|
|
20230627,154800,533841380,12220,12220,12220,12220,0
|
|
20230627,154700,533841380,12220,12220,12220,12220,1104
|
|
20230627,154600,533841380,12220,12220,12220,12220,0
|
|
20230627,154500,533841380,12220,12220,12220,12220,0
|
|
20230627,154400,533841380,12220,12220,12220,12220,0
|
|
20230627,154300,533841380,12220,12220,12220,12220,0
|
|
20230627,154200,533841380,12220,12220,12220,12220,0
|
|
20230627,154100,533841380,12220,12220,12220,12220,0
|
|
20230627,154000,533841380,12220,12220,12220,12220,0
|
|
20230627,153900,533841380,12220,12220,12220,12220,0
|
|
20230627,153800,533841380,12220,12220,12220,12220,0
|
|
20230627,153700,533841380,12220,12220,12220,12220,0
|
|
20230627,153600,533841380,12220,12220,12220,12220,0
|
|
20230627,153500,533841380,12220,12220,12220,12220,0
|
|
20230627,153400,533841380,12220,12220,12220,12220,0
|
|
20230627,153300,533841380,12220,12220,12220,12220,0
|
|
20230627,153200,533841380,12220,12220,12220,12220,0
|
|
20230627,153100,533841380,12220,12220,12220,12220,0
|
|
20230627,153000,533841380,12220,12220,12220,12220,1104
|
|
20230627,152900,520350500,12230,12230,12230,12230,0
|
|
20230627,152800,520350500,12230,12230,12230,12230,0
|
|
20230627,152700,520350500,12230,12230,12230,12230,0
|
|
20230627,152600,520350500,12230,12230,12230,12230,0
|
|
20230627,152500,520350500,12230,12230,12230,12230,0
|
|
20230627,152400,520350500,12230,12230,12230,12230,0
|
|
20230627,152300,520350500,12230,12230,12230,12230,0
|
|
20230627,152200,520350500,12230,12230,12230,12230,0
|
|
20230627,152100,520350500,12230,12230,12230,12230,0
|
|
20230627,152000,520350500,12230,12230,12230,12230,0
|
|
20230627,151900,520350500,12230,12240,12240,12220,182
|
|
20230627,151800,518123500,12240,12240,12240,12240,11
|
|
20230627,151700,517988860,12240,12240,12240,12230,70
|
|
20230627,151600,517132740,12230,12240,12240,12230,169
|
|
20230627,151500,515065820,12240,12230,12240,12220,23
|
|
20230627,151400,514784710,12240,12240,12240,12240,3
|
|
20230627,151300,514747990,12240,12240,12240,12220,9
|
|
20230627,151200,514637850,12240,12230,12240,12230,593
|
|
20230627,151100,507385420,12230,12230,12230,12230,13
|
|
20230627,151000,507226430,12230,12210,12230,12200,187
|
|
20230627,150900,504944120,12230,12200,12230,12200,241
|
|
20230627,150800,502001510,12210,12210,12210,12200,706
|
|
20230627,150700,493383100,12220,12230,12230,12220,359
|
|
20230627,150600,488995840,12230,12230,12230,12230,47
|
|
20230627,150500,488421030,12230,12230,12230,12220,413
|
|
20230627,150400,483372040,12230,12230,12240,12230,196
|
|
20230627,150300,480974800,12230,12240,12240,12230,226
|
|
20230627,150200,478210480,12250,12280,12280,12240,635
|
|
20230627,150100,470435010,12290,12290,12290,12290,72
|
|
20230627,150000,469550130,12290,12270,12290,12250,654
|
|
20230627,145900,461534860,12270,12270,12270,12270,25
|
|
20230627,145800,461228110,12280,12270,12280,12270,68
|
|
20230627,145700,460393380,12270,12290,12290,12270,479
|
|
20230627,145600,454515550,12290,12290,12290,12290,0
|
|
20230627,145500,454515550,12290,12280,12290,12280,127
|
|
20230627,145400,452955980,12290,12290,12290,12290,5
|
|
20230627,145300,452894530,12280,12280,12280,12280,0
|
|
20230627,145200,452894530,12280,12280,12280,12280,0
|
|
20230627,145100,452894530,12280,12280,12280,12280,13
|
|
20230627,145000,452734890,12310,12310,12310,12310,0
|
|
20230627,144900,452734890,12310,12310,12310,12310,0
|
|
20230627,144800,452734890,12310,12310,12310,12310,0
|
|
20230627,144700,452734890,12310,12310,12310,12310,0
|
|
20230627,144600,452734890,12310,12300,12310,12300,61
|
|
20230627,144500,451984480,12310,12310,12310,12310,0
|
|
20230627,144400,451984480,12310,12310,12310,12310,11
|
|
20230627,144300,451849070,12310,12310,12310,12310,11
|
|
20230627,144200,451713660,12310,12290,12310,12280,219
|
|
20230627,144100,449023620,12310,12280,12310,12280,14
|
|
20230627,144000,448851370,12310,12300,12310,12300,67
|
|
20230627,143900,448027100,12310,12310,12310,12310,0
|
|
20230627,143800,448027100,12310,12310,12310,12310,11
|
|
20230627,143700,447891690,12310,12310,12310,12310,5
|
|
20230627,143600,447830140,12310,12310,12310,12280,32
|
|
20230627,143500,447436520,12310,12310,12310,12310,72
|
|
20230627,143400,446550200,12310,12310,12310,12310,14
|
|
20230627,143300,446377860,12310,12290,12310,12290,425
|
|
20230627,143200,441154550,12270,12270,12270,12270,87
|
|
20230627,143100,440087060,12270,12270,12270,12270,457
|
|
20230627,143000,434479670,12270,12270,12270,12270,147
|
|
20230627,142900,432675980,12290,12290,12290,12280,19
|
|
20230627,142800,432442570,12290,12290,12290,12270,126
|
|
20230627,142700,430894510,12290,12290,12290,12290,3
|
|
20230627,142600,430857640,12270,12280,12290,12270,39
|
|
20230627,142500,430378530,12290,12270,12290,12270,286
|
|
20230627,142400,426867010,12270,12270,12270,12270,416
|
|
20230627,142300,421762690,12270,12270,12280,12270,157
|
|
20230627,142200,419836240,12280,12290,12290,12280,8
|
|
20230627,142100,419737990,12290,12290,12290,12290,0
|
|
20230627,142000,419737990,12290,12290,12290,12290,1
|
|
20230627,141900,419725700,12290,12300,12300,12290,7
|
|
20230627,141800,419639640,12300,12300,12300,12300,29
|
|
20230627,141700,419282940,12300,12300,12300,12300,3
|
|
20230627,141600,419246040,12300,12300,12300,12300,17
|
|
20230627,141500,419036940,12300,12270,12300,12270,16
|
|
20230627,141400,418840440,12320,12320,12320,12320,0
|
|
20230627,141300,418840440,12320,12320,12320,12320,0
|
|
20230627,141200,418840440,12320,12270,12320,12260,461
|
|
20230627,141100,413188340,12300,12300,12300,12300,0
|
|
20230627,141000,413188340,12300,12300,12300,12300,2
|
|
20230627,140900,413163740,12270,12290,12290,12270,624
|
|
20230627,140800,405504850,12300,12300,12300,12300,1
|
|
20230627,140700,405492550,12290,12300,12300,12290,73
|
|
20230627,140600,404594770,12310,12310,12310,12310,2
|
|
20230627,140500,404570150,12310,12310,12310,12270,802
|
|
20230627,140400,394720810,12290,12300,12300,12290,284
|
|
20230627,140300,391228990,12300,12300,12300,12300,63
|
|
20230627,140200,390454090,12300,12300,12300,12300,0
|
|
20230627,140100,390454090,12300,12300,12300,12300,0
|
|
20230627,140000,390454090,12300,12300,12300,12300,3
|
|
20230627,135900,390417190,12320,12320,12320,12320,0
|
|
20230627,135800,390417190,12320,12320,12320,12320,0
|
|
20230627,135700,390417190,12320,12320,12320,12320,10
|
|
20230627,135600,390293990,12320,12320,12320,12320,81
|
|
20230627,135500,389296070,12310,12290,12310,12290,17
|
|
20230627,135400,389086820,12290,12300,12300,12290,10
|
|
20230627,135300,388963910,12300,12300,12300,12300,40
|
|
20230627,135200,388471910,12300,12300,12300,12300,9
|
|
20230627,135100,388361210,12300,12300,12300,12300,0
|
|
20230627,135000,388361210,12300,12310,12310,12300,1882
|
|
20230627,134900,365210110,12320,12320,12320,12320,0
|
|
20230627,134800,365210110,12320,12320,12320,12320,5
|
|
20230627,134700,365148510,12320,12320,12320,12320,0
|
|
20230627,134600,365148510,12320,12320,12320,12320,55
|
|
20230627,134500,364470910,12320,12320,12320,12310,25
|
|
20230627,134400,364162950,12320,12320,12320,12320,11
|
|
20230627,134300,364027430,12320,12320,12320,12320,2
|
|
20230627,134200,364002790,12320,12320,12320,12320,10
|
|
20230627,134100,363879590,12320,12320,12320,12310,302
|
|
20230627,134000,360161650,12340,12330,12340,12320,12
|
|
20230627,133900,360013690,12340,12340,12340,12340,0
|
|
20230627,133800,360013690,12340,12330,12340,12330,67
|
|
20230627,133700,359187570,12330,12320,12330,12320,32
|
|
20230627,133600,358793060,12320,12330,12330,12320,41
|
|
20230627,133500,358287630,12330,12320,12340,12320,209
|
|
20230627,133400,355712720,12340,12340,12340,12340,1
|
|
20230627,133300,355700380,12320,12320,12340,12320,41
|
|
20230627,133200,355195240,12330,12330,12330,12330,60
|
|
20230627,133100,354455440,12320,12340,12340,12320,17
|
|
20230627,133000,354245800,12340,12320,12340,12320,5
|
|
20230627,132900,354184180,12340,12340,12340,12320,6
|
|
20230627,132800,354110160,12330,12340,12340,12330,65
|
|
20230627,132700,353308700,12340,12340,12340,12340,11
|
|
20230627,132600,353172960,12340,12340,12340,12340,3
|
|
20230627,132500,353135940,12340,12340,12340,12340,3
|
|
20230627,132400,353098920,12340,12340,12340,12340,11
|
|
20230627,132300,352963180,12340,12340,12340,12340,0
|
|
20230627,132200,352963180,12340,12340,12340,12340,3
|
|
20230627,132100,352926160,12340,12340,12340,12340,1
|
|
20230627,132000,352913820,12340,12340,12340,12320,86
|
|
20230627,131900,351854180,12340,12320,12340,12320,249
|
|
20230627,131800,348786380,12340,12340,12340,12340,5
|
|
20230627,131700,348724680,12340,12340,12340,12340,12
|
|
20230627,131600,348576600,12340,12340,12340,12330,56
|
|
20230627,131500,347886060,12340,12340,12340,12310,10
|
|
20230627,131400,347762780,12340,12340,12340,12340,1
|
|
20230627,131300,347750440,12310,12310,12310,12310,0
|
|
20230627,131200,347750440,12310,12310,12310,12310,10
|
|
20230627,131100,347627340,12310,12310,12310,12310,9
|
|
20230627,131000,347516550,12310,12310,12310,12310,85
|
|
20230627,130900,346470200,12310,12320,12320,12310,287
|
|
20230627,130800,342937220,12310,12310,12310,12310,24
|
|
20230627,130700,342641780,12320,12320,12320,12310,683
|
|
20230627,130600,334233990,12310,12310,12310,12310,0
|
|
20230627,130500,334233990,12310,12310,12310,12310,0
|
|
20230627,130400,334233990,12310,12330,12330,12310,2232
|
|
20230627,130300,306757610,12340,12330,12340,12320,714
|
|
20230627,130200,297960570,12340,12340,12340,12340,14
|
|
20230627,130100,297787810,12340,12340,12340,12340,0
|
|
20230627,130000,297787810,12340,12330,12340,12330,5
|
|
20230627,125900,297726150,12340,12340,12340,12340,0
|
|
20230627,125800,297726150,12340,12330,12340,12330,200
|
|
20230627,125700,295260140,12340,12340,12340,12340,2
|
|
20230627,125600,295235460,12340,12340,12340,12340,0
|
|
20230627,125500,295235460,12340,12350,12350,12340,71
|
|
20230627,125400,294359310,12360,12360,12360,12360,1
|
|
20230627,125300,294346950,12350,12350,12350,12350,8
|
|
20230627,125200,294248150,12350,12350,12350,12350,6
|
|
20230627,125100,294174050,12360,12360,12360,12340,12
|
|
20230627,125000,294025930,12340,12340,12340,12340,50
|
|
20230627,124900,293408930,12360,12360,12360,12360,0
|
|
20230627,124800,293408930,12360,12360,12360,12360,41
|
|
20230627,124700,292902170,12370,12370,12370,12370,0
|
|
20230627,124600,292902170,12370,12370,12370,12370,0
|
|
20230627,124500,292902170,12370,12340,12370,12340,5
|
|
20230627,124400,292840440,12370,12370,12370,12370,10
|
|
20230627,124300,292716740,12370,12370,12370,12370,10
|
|
20230627,124200,292593040,12370,12370,12370,12370,3
|
|
20230627,124100,292555930,12370,12370,12370,12370,3
|
|
20230627,124000,292518820,12370,12370,12370,12350,91
|
|
20230627,123900,291394930,12360,12360,12360,12360,11
|
|
20230627,123800,291258970,12360,12350,12360,12350,43
|
|
20230627,123700,290727910,12350,12350,12350,12350,0
|
|
20230627,123600,290727910,12350,12340,12350,12340,9
|
|
20230627,123500,290616830,12360,12360,12360,12360,0
|
|
20230627,123400,290616830,12360,12360,12360,12360,0
|
|
20230627,123300,290616830,12360,12360,12360,12360,0
|
|
20230627,123200,290616830,12360,12360,12360,12360,0
|
|
20230627,123100,290616830,12360,12360,12360,12360,0
|
|
20230627,123000,290616830,12360,12340,12360,12340,16
|
|
20230627,122900,290419350,12360,12360,12360,12360,1
|
|
20230627,122800,290406990,12360,12360,12360,12340,12
|
|
20230627,122700,290258870,12340,12340,12340,12340,30
|
|
20230627,122600,289888670,12340,12340,12340,12340,0
|
|
20230627,122500,289888670,12340,12340,12340,12340,0
|
|
20230627,122400,289888670,12340,12340,12340,12340,0
|
|
20230627,122300,289888670,12340,12340,12340,12340,0
|
|
20230627,122200,289888670,12340,12340,12340,12340,0
|
|
20230627,122100,289888670,12340,12340,12340,12340,0
|
|
20230627,122000,289888670,12340,12340,12340,12340,0
|
|
20230627,121900,289888670,12340,12340,12340,12340,0
|
|
20230627,121800,289888670,12340,12340,12340,12340,0
|
|
20230627,121700,289888670,12340,12340,12340,12340,0
|
|
20230627,121600,289888670,12340,12340,12340,12340,0
|
|
20230627,121500,289888670,12340,12340,12340,12340,4
|
|
20230627,121400,289839310,12370,12370,12370,12370,0
|
|
20230627,121300,289839310,12370,12360,12370,12360,2
|
|
20230627,121200,289814580,12370,12350,12370,12350,32
|
|
20230627,121100,289419280,12340,12350,12350,12340,4
|
|
20230627,121000,289369910,12330,12330,12330,12330,80
|
|
20230627,120900,288383510,12330,12340,12340,12330,10
|
|
20230627,120800,288260200,12360,12360,12360,12360,2
|
|
20230627,120700,288235480,12370,12370,12370,12370,0
|
|
20230627,120600,288235480,12370,12370,12370,12370,0
|
|
20230627,120500,288235480,12370,12370,12370,12370,0
|
|
20230627,120400,288235480,12370,12370,12370,12370,1
|
|
20230627,120300,288223110,12370,12370,12370,12370,0
|
|
20230627,120200,288223110,12370,12370,12370,12370,0
|
|
20230627,120100,288223110,12370,12370,12370,12370,0
|
|
20230627,120000,288223110,12370,12330,12370,12330,5
|
|
20230627,115900,288161420,12370,12370,12370,12370,1
|
|
20230627,115800,288149050,12350,12350,12350,12350,10
|
|
20230627,115700,288025550,12370,12370,12370,12370,0
|
|
20230627,115600,288025550,12370,12370,12370,12370,0
|
|
20230627,115500,288025550,12370,12370,12370,12370,0
|
|
20230627,115400,288025550,12370,12370,12370,12370,1
|
|
20230627,115300,288013180,12360,12350,12360,12350,574
|
|
20230627,115200,280918900,12360,12360,12360,12360,0
|
|
20230627,115100,280918900,12360,12360,12360,12360,0
|
|
20230627,115000,280918900,12360,12340,12360,12340,11
|
|
20230627,114900,280783080,12360,12360,12360,12360,1
|
|
20230627,114800,280770720,12340,12340,12340,12340,10
|
|
20230627,114700,280647320,12360,12360,12360,12360,0
|
|
20230627,114600,280647320,12360,12360,12360,12360,0
|
|
20230627,114500,280647320,12360,12350,12360,12350,42
|
|
20230627,114400,280128360,12360,12360,12360,12350,112
|
|
20230627,114300,278744130,12360,12350,12360,12350,27
|
|
20230627,114200,278410670,12340,12340,12340,12340,0
|
|
20230627,114100,278410670,12340,12340,12340,12340,2
|
|
20230627,114000,278385990,12350,12350,12350,12350,0
|
|
20230627,113900,278385990,12350,12350,12350,12350,0
|
|
20230627,113800,278385990,12350,12340,12350,12340,11
|
|
20230627,113700,278250240,12340,12340,12360,12330,90
|
|
20230627,113600,277139530,12330,12330,12330,12320,866
|
|
20230627,113500,266470260,12330,12340,12340,12330,508
|
|
20230627,113400,260205540,12350,12340,12350,12340,26
|
|
20230627,113300,259884690,12350,12350,12350,12350,1
|
|
20230627,113200,259872340,12350,12350,12350,12350,0
|
|
20230627,113100,259872340,12350,12350,12350,12350,0
|
|
20230627,113000,259872340,12350,12340,12350,12340,5
|
|
20230627,112900,259810630,12350,12350,12350,12350,0
|
|
20230627,112800,259810630,12350,12350,12350,12350,13
|
|
20230627,112700,259650080,12350,12360,12360,12350,21
|
|
20230627,112600,259390710,12360,12360,12360,12360,1
|
|
20230627,112500,259378350,12360,12360,12360,12360,1
|
|
20230627,112400,259365990,12360,12360,12360,12360,1
|
|
20230627,112300,259353630,12360,12360,12360,12360,7
|
|
20230627,112200,259267110,12360,12360,12360,12360,10
|
|
20230627,112100,259143510,12360,12360,12360,12360,0
|
|
20230627,112000,259143510,12360,12360,12360,12360,0
|
|
20230627,111900,259143510,12360,12360,12360,12360,3
|
|
20230627,111800,259106430,12360,12350,12360,12350,15
|
|
20230627,111700,258921070,12360,12360,12360,12360,0
|
|
20230627,111600,258921070,12360,12360,12360,12360,10
|
|
20230627,111500,258797470,12360,12350,12360,12350,6
|
|
20230627,111400,258723360,12360,12360,12360,12360,5
|
|
20230627,111300,258661560,12360,12360,12360,12360,0
|
|
20230627,111200,258661560,12360,12360,12360,12340,130
|
|
20230627,111100,257056740,12360,12360,12360,12360,67
|
|
20230627,111000,256228620,12370,12370,12370,12370,3
|
|
20230627,110900,256191510,12380,12360,12380,12360,494
|
|
20230627,110800,250085580,12360,12360,12360,12360,0
|
|
20230627,110700,250085580,12360,12360,12360,12360,1
|
|
20230627,110600,250073220,12360,12360,12360,12330,31
|
|
20230627,110500,249690340,12360,12340,12360,12330,129
|
|
20230627,110400,248098100,12340,12330,12340,12330,35
|
|
20230627,110300,247666460,12340,12340,12340,12340,12
|
|
20230627,110200,247518380,12350,12350,12350,12350,22
|
|
20230627,110100,247246680,12350,12340,12350,12320,2008
|
|
20230627,110000,222490410,12350,12350,12350,12340,17
|
|
20230627,105900,222280500,12350,12360,12360,12350,190
|
|
20230627,105800,219933970,12360,12380,12380,12360,23
|
|
20230627,105700,219649570,12380,12360,12380,12360,700
|
|
20230627,105600,210996350,12360,12360,12360,12360,6
|
|
20230627,105500,210922190,12360,12350,12360,12350,10
|
|
20230627,105400,210798600,12360,12350,12360,12350,20
|
|
20230627,105300,210551480,12360,12360,12360,12350,69
|
|
20230627,105200,209699150,12360,12360,12360,12360,12
|
|
20230627,105100,209550830,12360,12360,12360,12360,0
|
|
20230627,105000,209550830,12360,12350,12360,12340,541
|
|
20230627,104900,202873280,12360,12360,12360,12360,2
|
|
20230627,104800,202848560,12360,12350,12360,12350,53
|
|
20230627,104700,202193980,12360,12380,12380,12360,150
|
|
20230627,104600,200339800,12380,12360,12380,12360,83
|
|
20230627,104500,199313780,12350,12350,12360,12350,277
|
|
20230627,104400,195892800,12350,12370,12370,12350,1337
|
|
20230627,104300,179365230,12380,12390,12390,12380,104
|
|
20230627,104200,178077680,12390,12400,12400,12380,366
|
|
20230627,104100,173545750,12400,12400,12400,12400,4
|
|
20230627,104000,173496150,12400,12400,12400,12400,4
|
|
20230627,103900,173446550,12400,12400,12400,12400,0
|
|
20230627,103800,173446550,12400,12400,12400,12400,1
|
|
20230627,103700,173434150,12400,12400,12400,12400,0
|
|
20230627,103600,173434150,12400,12380,12400,12380,16
|
|
20230627,103500,173236050,12380,12380,12380,12380,180
|
|
20230627,103400,171007650,12390,12390,12390,12390,1
|
|
20230627,103300,170995260,12390,12380,12390,12380,217
|
|
20230627,103200,168308710,12390,12390,12390,12390,2
|
|
20230627,103100,168283930,12390,12380,12400,12380,75
|
|
20230627,103000,167354750,12400,12380,12400,12380,6
|
|
20230627,102900,167280430,12400,12400,12400,12400,0
|
|
20230627,102800,167280430,12400,12400,12400,12400,3
|
|
20230627,102700,167243230,12400,12400,12400,12400,0
|
|
20230627,102600,167243230,12400,12380,12400,12370,107
|
|
20230627,102500,165919060,12400,12380,12400,12380,11
|
|
20230627,102400,165782860,12400,12400,12400,12400,11
|
|
20230627,102300,165646460,12410,12420,12420,12380,196
|
|
20230627,102200,163218720,12420,12400,12430,12400,266
|
|
20230627,102100,159920210,12430,12410,12430,12400,11
|
|
20230627,102000,159783680,12430,12430,12430,12430,15
|
|
20230627,101900,159597230,12430,12430,12430,12430,9
|
|
20230627,101800,159485360,12430,12430,12430,12400,27
|
|
20230627,101700,159150290,12430,12430,12430,12430,83
|
|
20230627,101600,158118600,12430,12400,12430,12400,52
|
|
20230627,101500,157473210,12430,12430,12430,12400,13
|
|
20230627,101400,157311740,12430,12400,12430,12400,27
|
|
20230627,101300,156976670,12430,12430,12430,12400,23
|
|
20230627,101200,156691030,12430,12430,12430,12410,18
|
|
20230627,101100,156467410,12430,12430,12430,12430,10
|
|
20230627,101000,156343110,12410,12410,12430,12410,216
|
|
20230627,100900,153662290,12430,12430,12430,12430,13
|
|
20230627,100800,153500700,12430,12430,12430,12430,9
|
|
20230627,100700,153388830,12430,12430,12430,12430,3
|
|
20230627,100600,153351540,12430,12410,12430,12400,21
|
|
20230627,100500,153090990,12430,12400,12430,12400,65
|
|
20230627,100400,152284840,12400,12360,12400,12360,128
|
|
20230627,100300,150702520,12400,12370,12400,12360,72
|
|
20230627,100200,149811390,12370,12390,12390,12370,90
|
|
20230627,100100,148697710,12380,12390,12390,12380,1000
|
|
20230627,100000,136313600,12400,12420,12420,12400,424
|
|
20230627,095900,131055450,12420,12420,12420,12420,32
|
|
20230627,095800,130658010,12420,12410,12420,12410,21
|
|
20230627,095700,130397380,12410,12420,12420,12410,4
|
|
20230627,095600,130347710,12410,12430,12430,12410,923
|
|
20230627,095500,118882880,12430,12470,12470,12430,12
|
|
20230627,095400,118733680,12430,12430,12430,12430,25
|
|
20230627,095300,118422930,12470,12470,12470,12470,0
|
|
20230627,095200,118422930,12470,12460,12470,12460,589
|
|
20230627,095100,111083930,12450,12450,12450,12450,1
|
|
20230627,095000,111071480,12460,12460,12460,12420,51
|
|
20230627,094900,110436950,12450,12420,12450,12420,690
|
|
20230627,094800,101863830,12420,12420,12420,12420,26
|
|
20230627,094700,101540910,12450,12440,12450,12440,100
|
|
20230627,094600,100296030,12440,12430,12440,12430,36
|
|
20230627,094500,99848540,12430,12430,12430,12430,14
|
|
20230627,094400,99674520,12450,12420,12450,12420,130
|
|
20230627,094300,98059290,12450,12420,12450,12420,12
|
|
20230627,094200,97910220,12450,12420,12450,12420,25
|
|
20230627,094100,97599570,12440,12430,12440,12430,78
|
|
20230627,094000,96630010,12430,12440,12440,12430,141
|
|
20230627,093900,94877360,12450,12430,12450,12430,39
|
|
20230627,093800,94392370,12450,12430,12450,12430,119
|
|
20230627,093700,92911180,12450,12430,12450,12430,42
|
|
20230627,093600,92388880,12450,12430,12450,12430,38
|
|
20230627,093500,91916420,12430,12430,12430,12430,0
|
|
20230627,093400,91916420,12430,12440,12440,12430,18
|
|
20230627,093300,91692660,12460,12460,12460,12460,0
|
|
20230627,093200,91692660,12460,12460,12460,12460,12
|
|
20230627,093100,91543140,12470,12440,12470,12440,8
|
|
20230627,093000,91443560,12440,12450,12450,12380,1394
|
|
20230627,092900,74135570,12450,12480,12480,12440,885
|
|
20230627,092800,63120890,12480,12490,12510,12480,371
|
|
20230627,092700,58490740,12510,12510,12510,12480,61
|
|
20230627,092600,57728960,12510,12490,12510,12480,78
|
|
20230627,092500,56755140,12510,12490,12510,12490,228
|
|
20230627,092400,53907400,12480,12490,12490,12480,48
|
|
20230627,092300,53308180,12490,12490,12490,12490,168
|
|
20230627,092200,51209860,12490,12450,12490,12450,190
|
|
20230627,092100,48837920,12490,12460,12490,12450,85
|
|
20230627,092000,47778980,12490,12490,12490,12490,12
|
|
20230627,091900,47629100,12490,12520,12520,12480,2257
|
|
20230627,091800,19407450,12530,12520,12530,12520,27
|
|
20230627,091700,19069400,12520,12530,12530,12520,6
|
|
20230627,091600,18994270,12530,12540,12550,12530,29
|
|
20230627,091500,18630780,12540,12600,12600,12540,586
|
|
20230627,091400,11270680,12600,12570,12600,12570,20
|
|
20230627,091300,11019250,12610,12610,12610,12610,0
|
|
20230627,091200,11019250,12610,12570,12610,12570,27
|
|
20230627,091100,10679820,12610,12580,12610,12570,41
|
|
20230627,091000,10164040,12610,12610,12610,12580,33
|
|
20230627,090900,9748810,12610,12610,12610,12580,11
|
|
20230627,090800,9610310,12620,12600,12620,12580,232
|
|
20230627,090700,6687220,12640,12640,12640,12640,0
|
|
20230627,090600,6687220,12640,12640,12640,12640,0
|
|
20230627,090500,6687220,12640,12660,12660,12600,131
|
|
20230627,090400,5034420,12660,12650,12660,12650,115
|
|
20230627,090300,3579640,12680,12680,12680,12680,6
|
|
20230627,090200,3503560,12680,12660,12680,12660,2
|
|
20230627,090100,3478220,12690,12640,12690,12640,32
|
|
20230627,090000,3073010,12690,12700,12700,12640,242
|