710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204700,228269100,12280,12280,12280,12280,375
|
|
20230628,204600,228269100,12280,12280,12280,12280,0
|
|
20230628,204500,228269100,12280,12280,12280,12280,0
|
|
20230628,204400,228269100,12280,12280,12280,12280,0
|
|
20230628,204300,228269100,12280,12280,12280,12280,0
|
|
20230628,204200,228269100,12280,12280,12280,12280,0
|
|
20230628,204100,228269100,12280,12280,12280,12280,0
|
|
20230628,204000,228269100,12280,12280,12280,12280,0
|
|
20230628,203900,228269100,12280,12280,12280,12280,0
|
|
20230628,203800,228269100,12280,12280,12280,12280,0
|
|
20230628,203700,228269100,12280,12280,12280,12280,0
|
|
20230628,203600,228269100,12280,12280,12280,12280,0
|
|
20230628,203500,228269100,12280,12280,12280,12280,0
|
|
20230628,203400,228269100,12280,12280,12280,12280,0
|
|
20230628,203300,228269100,12280,12280,12280,12280,0
|
|
20230628,203200,228269100,12280,12280,12280,12280,0
|
|
20230628,203100,228269100,12280,12280,12280,12280,0
|
|
20230628,203000,228269100,12280,12280,12280,12280,0
|
|
20230628,202900,228269100,12280,12280,12280,12280,0
|
|
20230628,202800,228269100,12280,12280,12280,12280,0
|
|
20230628,202700,228269100,12280,12280,12280,12280,0
|
|
20230628,202600,228269100,12280,12280,12280,12280,0
|
|
20230628,202500,228269100,12280,12280,12280,12280,0
|
|
20230628,202400,228269100,12280,12280,12280,12280,0
|
|
20230628,202300,228269100,12280,12280,12280,12280,0
|
|
20230628,202200,228269100,12280,12280,12280,12280,0
|
|
20230628,202100,228269100,12280,12280,12280,12280,0
|
|
20230628,202000,228269100,12280,12280,12280,12280,0
|
|
20230628,201900,228269100,12280,12280,12280,12280,0
|
|
20230628,201800,228269100,12280,12280,12280,12280,0
|
|
20230628,201700,228269100,12280,12280,12280,12280,375
|
|
20230628,201600,228269100,12280,12280,12280,12280,0
|
|
20230628,201500,228269100,12280,12280,12280,12280,0
|
|
20230628,201400,228269100,12280,12280,12280,12280,0
|
|
20230628,201300,228269100,12280,12280,12280,12280,0
|
|
20230628,201200,228269100,12280,12280,12280,12280,0
|
|
20230628,201100,228269100,12280,12280,12280,12280,0
|
|
20230628,201000,228269100,12280,12280,12280,12280,0
|
|
20230628,200900,228269100,12280,12280,12280,12280,0
|
|
20230628,200800,228269100,12280,12280,12280,12280,0
|
|
20230628,200700,228269100,12280,12280,12280,12280,0
|
|
20230628,200600,228269100,12280,12280,12280,12280,0
|
|
20230628,200500,228269100,12280,12280,12280,12280,0
|
|
20230628,200400,228269100,12280,12280,12280,12280,0
|
|
20230628,200300,228269100,12280,12280,12280,12280,0
|
|
20230628,200200,228269100,12280,12280,12280,12280,0
|
|
20230628,200100,228269100,12280,12280,12280,12280,0
|
|
20230628,200000,228269100,12280,12280,12280,12280,0
|
|
20230628,195900,228269100,12280,12280,12280,12280,0
|
|
20230628,195800,228269100,12280,12280,12280,12280,0
|
|
20230628,195700,228269100,12280,12280,12280,12280,0
|
|
20230628,195600,228269100,12280,12280,12280,12280,0
|
|
20230628,195500,228269100,12280,12280,12280,12280,0
|
|
20230628,195400,228269100,12280,12280,12280,12280,0
|
|
20230628,195300,228269100,12280,12280,12280,12280,0
|
|
20230628,195200,228269100,12280,12280,12280,12280,0
|
|
20230628,195100,228269100,12280,12280,12280,12280,0
|
|
20230628,195000,228269100,12280,12280,12280,12280,0
|
|
20230628,194900,228269100,12280,12280,12280,12280,0
|
|
20230628,194800,228269100,12280,12280,12280,12280,0
|
|
20230628,194700,228269100,12280,12280,12280,12280,375
|
|
20230628,194600,228269100,12280,12280,12280,12280,0
|
|
20230628,194500,228269100,12280,12280,12280,12280,0
|
|
20230628,194400,228269100,12280,12280,12280,12280,0
|
|
20230628,194300,228269100,12280,12280,12280,12280,0
|
|
20230628,194200,228269100,12280,12280,12280,12280,0
|
|
20230628,194100,228269100,12280,12280,12280,12280,0
|
|
20230628,194000,228269100,12280,12280,12280,12280,0
|
|
20230628,193900,228269100,12280,12280,12280,12280,0
|
|
20230628,193800,228269100,12280,12280,12280,12280,0
|
|
20230628,193700,228269100,12280,12280,12280,12280,0
|
|
20230628,193600,228269100,12280,12280,12280,12280,0
|
|
20230628,193500,228269100,12280,12280,12280,12280,0
|
|
20230628,193400,228269100,12280,12280,12280,12280,0
|
|
20230628,193300,228269100,12280,12280,12280,12280,0
|
|
20230628,193200,228269100,12280,12280,12280,12280,0
|
|
20230628,193100,228269100,12280,12280,12280,12280,0
|
|
20230628,193000,228269100,12280,12280,12280,12280,0
|
|
20230628,192900,228269100,12280,12280,12280,12280,0
|
|
20230628,192800,228269100,12280,12280,12280,12280,0
|
|
20230628,192700,228269100,12280,12280,12280,12280,0
|
|
20230628,192600,228269100,12280,12280,12280,12280,0
|
|
20230628,192500,228269100,12280,12280,12280,12280,0
|
|
20230628,192400,228269100,12280,12280,12280,12280,0
|
|
20230628,192300,228269100,12280,12280,12280,12280,0
|
|
20230628,192200,228269100,12280,12280,12280,12280,0
|
|
20230628,192100,228269100,12280,12280,12280,12280,0
|
|
20230628,192000,228269100,12280,12280,12280,12280,0
|
|
20230628,191900,228269100,12280,12280,12280,12280,0
|
|
20230628,191800,228269100,12280,12280,12280,12280,0
|
|
20230628,191700,228269100,12280,12280,12280,12280,375
|
|
20230628,191600,228269100,12280,12280,12280,12280,0
|
|
20230628,191500,228269100,12280,12280,12280,12280,0
|
|
20230628,191400,228269100,12280,12280,12280,12280,0
|
|
20230628,191300,228269100,12280,12280,12280,12280,0
|
|
20230628,191200,228269100,12280,12280,12280,12280,0
|
|
20230628,191100,228269100,12280,12280,12280,12280,0
|
|
20230628,191000,228269100,12280,12280,12280,12280,0
|
|
20230628,190900,228269100,12280,12280,12280,12280,0
|
|
20230628,190800,228269100,12280,12280,12280,12280,0
|
|
20230628,190700,228269100,12280,12280,12280,12280,0
|
|
20230628,190600,228269100,12280,12280,12280,12280,0
|
|
20230628,190500,228269100,12280,12280,12280,12280,0
|
|
20230628,190400,228269100,12280,12280,12280,12280,0
|
|
20230628,190300,228269100,12280,12280,12280,12280,0
|
|
20230628,190200,228269100,12280,12280,12280,12280,0
|
|
20230628,190100,228269100,12280,12280,12280,12280,0
|
|
20230628,190000,228269100,12280,12280,12280,12280,0
|
|
20230628,185900,228269100,12280,12280,12280,12280,0
|
|
20230628,185800,228269100,12280,12280,12280,12280,0
|
|
20230628,185700,228269100,12280,12280,12280,12280,0
|
|
20230628,185600,228269100,12280,12280,12280,12280,0
|
|
20230628,185500,228269100,12280,12280,12280,12280,0
|
|
20230628,185400,228269100,12280,12280,12280,12280,0
|
|
20230628,185300,228269100,12280,12280,12280,12280,0
|
|
20230628,185200,228269100,12280,12280,12280,12280,0
|
|
20230628,185100,228269100,12280,12280,12280,12280,0
|
|
20230628,185000,228269100,12280,12280,12280,12280,0
|
|
20230628,184900,228269100,12280,12280,12280,12280,0
|
|
20230628,184800,228269100,12280,12280,12280,12280,0
|
|
20230628,184700,228269100,12280,12280,12280,12280,375
|
|
20230628,184600,228269100,12280,12280,12280,12280,0
|
|
20230628,184500,228269100,12280,12280,12280,12280,0
|
|
20230628,184400,228269100,12280,12280,12280,12280,0
|
|
20230628,184300,228269100,12280,12280,12280,12280,0
|
|
20230628,184200,228269100,12280,12280,12280,12280,0
|
|
20230628,184100,228269100,12280,12280,12280,12280,0
|
|
20230628,184000,228269100,12280,12280,12280,12280,0
|
|
20230628,183900,228269100,12280,12280,12280,12280,0
|
|
20230628,183800,228269100,12280,12280,12280,12280,0
|
|
20230628,183700,228269100,12280,12280,12280,12280,0
|
|
20230628,183600,228269100,12280,12280,12280,12280,0
|
|
20230628,183500,228269100,12280,12280,12280,12280,0
|
|
20230628,183400,228269100,12280,12280,12280,12280,0
|
|
20230628,183300,228269100,12280,12280,12280,12280,0
|
|
20230628,183200,228269100,12280,12280,12280,12280,0
|
|
20230628,183100,228269100,12280,12280,12280,12280,0
|
|
20230628,183000,228269100,12280,12280,12280,12280,0
|
|
20230628,182900,228269100,12280,12280,12280,12280,0
|
|
20230628,182800,228269100,12280,12280,12280,12280,0
|
|
20230628,182700,228269100,12280,12280,12280,12280,0
|
|
20230628,182600,228269100,12280,12280,12280,12280,0
|
|
20230628,182500,228269100,12280,12280,12280,12280,0
|
|
20230628,182400,228269100,12280,12280,12280,12280,0
|
|
20230628,182300,228269100,12280,12280,12280,12280,0
|
|
20230628,182200,228269100,12280,12280,12280,12280,0
|
|
20230628,182100,228269100,12280,12280,12280,12280,0
|
|
20230628,182000,228269100,12280,12280,12280,12280,0
|
|
20230628,181900,228269100,12280,12280,12280,12280,0
|
|
20230628,181800,228269100,12280,12280,12280,12280,0
|
|
20230628,181700,228269100,12280,12280,12280,12280,375
|
|
20230628,181600,228269100,12280,12280,12280,12280,0
|
|
20230628,181500,228269100,12280,12280,12280,12280,0
|
|
20230628,181400,228269100,12280,12280,12280,12280,0
|
|
20230628,181300,228269100,12280,12280,12280,12280,0
|
|
20230628,181200,228269100,12280,12280,12280,12280,0
|
|
20230628,181100,228269100,12280,12280,12280,12280,0
|
|
20230628,181000,228269100,12280,12280,12280,12280,0
|
|
20230628,180900,228269100,12280,12280,12280,12280,0
|
|
20230628,180800,228269100,12280,12280,12280,12280,0
|
|
20230628,180700,228269100,12280,12280,12280,12280,0
|
|
20230628,180600,228269100,12280,12280,12280,12280,0
|
|
20230628,180500,228269100,12280,12280,12280,12280,0
|
|
20230628,180400,228269100,12280,12280,12280,12280,0
|
|
20230628,180300,228269100,12280,12280,12280,12280,0
|
|
20230628,180200,228269100,12280,12280,12280,12280,0
|
|
20230628,180100,228269100,12280,12280,12280,12280,0
|
|
20230628,180000,228269100,12280,12280,12280,12280,0
|
|
20230628,175900,228269100,12280,12280,12280,12280,0
|
|
20230628,175800,228269100,12280,12280,12280,12280,0
|
|
20230628,175700,228269100,12280,12280,12280,12280,0
|
|
20230628,175600,228269100,12280,12280,12280,12280,0
|
|
20230628,175500,228269100,12280,12280,12280,12280,0
|
|
20230628,175400,228269100,12280,12280,12280,12280,0
|
|
20230628,175300,228269100,12280,12280,12280,12280,0
|
|
20230628,175200,228269100,12280,12280,12280,12280,0
|
|
20230628,175100,228269100,12280,12280,12280,12280,0
|
|
20230628,175000,228269100,12280,12280,12280,12280,0
|
|
20230628,174900,228269100,12280,12280,12280,12280,0
|
|
20230628,174800,228269100,12280,12280,12280,12280,0
|
|
20230628,174700,228269100,12280,12280,12280,12280,375
|
|
20230628,174600,228269100,12280,12280,12280,12280,0
|
|
20230628,174500,228269100,12280,12280,12280,12280,0
|
|
20230628,174400,228269100,12280,12280,12280,12280,0
|
|
20230628,174300,228269100,12280,12280,12280,12280,0
|
|
20230628,174200,228269100,12280,12280,12280,12280,0
|
|
20230628,174100,228269100,12280,12280,12280,12280,0
|
|
20230628,174000,228269100,12280,12280,12280,12280,0
|
|
20230628,173900,228269100,12280,12280,12280,12280,0
|
|
20230628,173800,228269100,12280,12280,12280,12280,0
|
|
20230628,173700,228269100,12280,12280,12280,12280,0
|
|
20230628,173600,228269100,12280,12280,12280,12280,0
|
|
20230628,173500,228269100,12280,12280,12280,12280,0
|
|
20230628,173400,228269100,12280,12280,12280,12280,0
|
|
20230628,173300,228269100,12280,12280,12280,12280,0
|
|
20230628,173200,228269100,12280,12280,12280,12280,0
|
|
20230628,173100,228269100,12280,12280,12280,12280,0
|
|
20230628,173000,228269100,12280,12280,12280,12280,0
|
|
20230628,172900,228269100,12280,12280,12280,12280,0
|
|
20230628,172800,228269100,12280,12280,12280,12280,0
|
|
20230628,172700,228269100,12280,12280,12280,12280,0
|
|
20230628,172600,228269100,12280,12280,12280,12280,0
|
|
20230628,172500,228269100,12280,12280,12280,12280,0
|
|
20230628,172400,228269100,12280,12280,12280,12280,0
|
|
20230628,172300,228269100,12280,12280,12280,12280,0
|
|
20230628,172200,228269100,12280,12280,12280,12280,0
|
|
20230628,172100,228269100,12280,12280,12280,12280,0
|
|
20230628,172000,228269100,12280,12280,12280,12280,0
|
|
20230628,171900,228269100,12280,12280,12280,12280,0
|
|
20230628,171800,228269100,12280,12280,12280,12280,0
|
|
20230628,171700,228269100,12280,12280,12280,12280,375
|
|
20230628,171600,228269100,12280,12280,12280,12280,0
|
|
20230628,171500,228269100,12280,12280,12280,12280,0
|
|
20230628,171400,228269100,12280,12280,12280,12280,0
|
|
20230628,171300,228269100,12280,12280,12280,12280,0
|
|
20230628,171200,228269100,12280,12280,12280,12280,0
|
|
20230628,171100,228269100,12280,12280,12280,12280,0
|
|
20230628,171000,228269100,12280,12280,12280,12280,0
|
|
20230628,170900,228269100,12280,12280,12280,12280,0
|
|
20230628,170800,228269100,12280,12280,12280,12280,0
|
|
20230628,170700,228269100,12280,12280,12280,12280,0
|
|
20230628,170600,228269100,12280,12280,12280,12280,0
|
|
20230628,170500,228269100,12280,12280,12280,12280,0
|
|
20230628,170400,228269100,12280,12280,12280,12280,0
|
|
20230628,170300,228269100,12280,12280,12280,12280,0
|
|
20230628,170200,228269100,12280,12280,12280,12280,0
|
|
20230628,170100,228269100,12280,12280,12280,12280,0
|
|
20230628,170000,228269100,12280,12280,12280,12280,0
|
|
20230628,165900,228269100,12280,12280,12280,12280,0
|
|
20230628,165800,228269100,12280,12280,12280,12280,0
|
|
20230628,165700,228269100,12280,12280,12280,12280,0
|
|
20230628,165600,228269100,12280,12280,12280,12280,0
|
|
20230628,165500,228269100,12280,12280,12280,12280,0
|
|
20230628,165400,228269100,12280,12280,12280,12280,0
|
|
20230628,165300,228269100,12280,12280,12280,12280,0
|
|
20230628,165200,228269100,12280,12280,12280,12280,0
|
|
20230628,165100,228269100,12280,12280,12280,12280,0
|
|
20230628,165000,228269100,12280,12280,12280,12280,0
|
|
20230628,164900,228269100,12280,12280,12280,12280,0
|
|
20230628,164800,228269100,12280,12280,12280,12280,0
|
|
20230628,164700,228269100,12280,12280,12280,12280,375
|
|
20230628,164600,228269100,12280,12280,12280,12280,0
|
|
20230628,164500,228269100,12280,12280,12280,12280,0
|
|
20230628,164400,228269100,12280,12280,12280,12280,0
|
|
20230628,164300,228269100,12280,12280,12280,12280,0
|
|
20230628,164200,228269100,12280,12280,12280,12280,0
|
|
20230628,164100,228269100,12280,12280,12280,12280,0
|
|
20230628,164000,228269100,12280,12280,12280,12280,0
|
|
20230628,163900,228269100,12280,12280,12280,12280,0
|
|
20230628,163800,228269100,12280,12280,12280,12280,0
|
|
20230628,163700,228269100,12280,12280,12280,12280,0
|
|
20230628,163600,228269100,12280,12280,12280,12280,0
|
|
20230628,163500,228269100,12280,12280,12280,12280,0
|
|
20230628,163400,228269100,12280,12280,12280,12280,0
|
|
20230628,163300,228269100,12280,12280,12280,12280,0
|
|
20230628,163200,228269100,12280,12280,12280,12280,0
|
|
20230628,163100,228269100,12280,12280,12280,12280,0
|
|
20230628,163000,228269100,12280,12280,12280,12280,0
|
|
20230628,162900,228269100,12280,12280,12280,12280,0
|
|
20230628,162800,228269100,12280,12280,12280,12280,0
|
|
20230628,162700,228269100,12280,12280,12280,12280,0
|
|
20230628,162600,228269100,12280,12280,12280,12280,0
|
|
20230628,162500,228269100,12280,12280,12280,12280,0
|
|
20230628,162400,228269100,12280,12280,12280,12280,0
|
|
20230628,162300,228269100,12280,12280,12280,12280,0
|
|
20230628,162200,228269100,12280,12280,12280,12280,0
|
|
20230628,162100,228269100,12280,12280,12280,12280,0
|
|
20230628,162000,228269100,12280,12280,12280,12280,0
|
|
20230628,161900,228269100,12280,12280,12280,12280,0
|
|
20230628,161800,228269100,12280,12280,12280,12280,0
|
|
20230628,161700,228269100,12280,12280,12280,12280,375
|
|
20230628,161600,228269100,12280,12280,12280,12280,0
|
|
20230628,161500,228269100,12280,12280,12280,12280,0
|
|
20230628,161400,228269100,12280,12280,12280,12280,0
|
|
20230628,161300,228269100,12280,12280,12280,12280,0
|
|
20230628,161200,228269100,12280,12280,12280,12280,0
|
|
20230628,161100,228269100,12280,12280,12280,12280,0
|
|
20230628,161000,228269100,12280,12280,12280,12280,0
|
|
20230628,160900,228269100,12280,12280,12280,12280,0
|
|
20230628,160800,228269100,12280,12280,12280,12280,0
|
|
20230628,160700,228269100,12280,12280,12280,12280,0
|
|
20230628,160600,228269100,12280,12280,12280,12280,0
|
|
20230628,160500,228269100,12280,12280,12280,12280,0
|
|
20230628,160400,228269100,12280,12280,12280,12280,0
|
|
20230628,160300,228269100,12280,12280,12280,12280,0
|
|
20230628,160200,228269100,12280,12280,12280,12280,0
|
|
20230628,160100,228269100,12280,12280,12280,12280,0
|
|
20230628,160000,228269100,12280,12280,12280,12280,0
|
|
20230628,155900,228269100,12280,12280,12280,12280,0
|
|
20230628,155800,228269100,12280,12280,12280,12280,0
|
|
20230628,155700,228269100,12280,12280,12280,12280,0
|
|
20230628,155600,228269100,12280,12280,12280,12280,0
|
|
20230628,155500,228269100,12280,12280,12280,12280,0
|
|
20230628,155400,228269100,12280,12280,12280,12280,0
|
|
20230628,155300,228269100,12280,12280,12280,12280,0
|
|
20230628,155200,228269100,12280,12280,12280,12280,0
|
|
20230628,155100,228269100,12280,12280,12280,12280,0
|
|
20230628,155000,228269100,12280,12280,12280,12280,0
|
|
20230628,154900,228269100,12280,12280,12280,12280,0
|
|
20230628,154800,228269100,12280,12280,12280,12280,0
|
|
20230628,154700,228269100,12280,12280,12280,12280,375
|
|
20230628,154600,228269100,12280,12280,12280,12280,0
|
|
20230628,154500,228269100,12280,12280,12280,12280,0
|
|
20230628,154400,228269100,12280,12280,12280,12280,0
|
|
20230628,154300,228269100,12280,12280,12280,12280,0
|
|
20230628,154200,228269100,12280,12280,12280,12280,0
|
|
20230628,154100,228269100,12280,12280,12280,12280,0
|
|
20230628,154000,228269100,12280,12280,12280,12280,0
|
|
20230628,153900,228269100,12280,12280,12280,12280,0
|
|
20230628,153800,228269100,12280,12280,12280,12280,0
|
|
20230628,153700,228269100,12280,12280,12280,12280,0
|
|
20230628,153600,228269100,12280,12280,12280,12280,0
|
|
20230628,153500,228269100,12280,12280,12280,12280,0
|
|
20230628,153400,228269100,12280,12280,12280,12280,0
|
|
20230628,153300,228269100,12280,12280,12280,12280,0
|
|
20230628,153200,228269100,12280,12280,12280,12280,0
|
|
20230628,153100,228269100,12280,12280,12280,12280,0
|
|
20230628,153000,228269100,12280,12280,12280,12280,375
|
|
20230628,152900,223664100,12280,12280,12280,12280,0
|
|
20230628,152800,223664100,12280,12280,12280,12280,0
|
|
20230628,152700,223664100,12280,12280,12280,12280,0
|
|
20230628,152600,223664100,12280,12280,12280,12280,0
|
|
20230628,152500,223664100,12280,12280,12280,12280,0
|
|
20230628,152400,223664100,12280,12280,12280,12280,0
|
|
20230628,152300,223664100,12280,12280,12280,12280,0
|
|
20230628,152200,223664100,12280,12280,12280,12280,0
|
|
20230628,152100,223664100,12280,12280,12280,12280,0
|
|
20230628,152000,223664100,12280,12280,12280,12280,0
|
|
20230628,151900,223664100,12280,12220,12280,12200,1076
|
|
20230628,151800,210508430,12240,12220,12240,12220,7
|
|
20230628,151700,210422830,12240,12230,12240,12230,8
|
|
20230628,151600,210324960,12230,12230,12240,12220,153
|
|
20230628,151500,208453750,12230,12230,12230,12230,0
|
|
20230628,151400,208453750,12230,12230,12230,12230,0
|
|
20230628,151300,208453750,12230,12220,12230,12220,4
|
|
20230628,151200,208404840,12230,12230,12230,12230,0
|
|
20230628,151100,208404840,12230,12220,12230,12220,78
|
|
20230628,151000,207451550,12220,12170,12220,12170,237
|
|
20230628,150900,204559560,12200,12200,12200,12200,3
|
|
20230628,150800,204522960,12160,12190,12190,12160,18
|
|
20230628,150700,204303650,12200,12200,12200,12200,0
|
|
20230628,150600,204303650,12200,12190,12200,12190,43
|
|
20230628,150500,203779060,12200,12190,12200,12190,75
|
|
20230628,150400,202864780,12190,12190,12190,12190,47
|
|
20230628,150300,202291850,12190,12190,12190,12190,0
|
|
20230628,150200,202291850,12190,12190,12190,12190,13
|
|
20230628,150100,202133380,12190,12180,12190,12180,10
|
|
20230628,150000,202011540,12160,12190,12190,12160,181
|
|
20230628,145900,199808500,12200,12200,12200,12200,1
|
|
20230628,145800,199796300,12200,12200,12200,12200,0
|
|
20230628,145700,199796300,12200,12200,12200,12200,1
|
|
20230628,145600,199784100,12200,12200,12200,12200,1
|
|
20230628,145500,199771900,12200,12200,12200,12200,0
|
|
20230628,145400,199771900,12200,12200,12200,12200,0
|
|
20230628,145300,199771900,12200,12200,12200,12200,20
|
|
20230628,145200,199527900,12200,12200,12200,12200,0
|
|
20230628,145100,199527900,12200,12200,12200,12200,3
|
|
20230628,145000,199491300,12200,12190,12200,12190,27
|
|
20230628,144900,199162100,12200,12200,12200,12200,0
|
|
20230628,144800,199162100,12200,12200,12200,12200,0
|
|
20230628,144700,199162100,12200,12200,12200,12200,0
|
|
20230628,144600,199162100,12200,12200,12200,12200,10
|
|
20230628,144500,199040100,12200,12200,12200,12200,0
|
|
20230628,144400,199040100,12200,12200,12200,12200,0
|
|
20230628,144300,199040100,12200,12200,12200,12200,0
|
|
20230628,144200,199040100,12200,12200,12200,12200,0
|
|
20230628,144100,199040100,12200,12200,12200,12200,0
|
|
20230628,144000,199040100,12200,12200,12200,12200,0
|
|
20230628,143900,199040100,12200,12200,12210,12200,39
|
|
20230628,143800,198564270,12210,12210,12210,12200,812
|
|
20230628,143700,188657750,12210,12210,12210,12210,0
|
|
20230628,143600,188657750,12210,12210,12210,12210,0
|
|
20230628,143500,188657750,12210,12210,12210,12210,13
|
|
20230628,143400,188499020,12200,12220,12220,12200,1211
|
|
20230628,143300,173724790,12230,12210,12230,12210,13
|
|
20230628,143200,173566000,12230,12230,12230,12210,57
|
|
20230628,143100,172869290,12220,12220,12220,12220,2
|
|
20230628,143000,172844850,12240,12240,12240,12240,0
|
|
20230628,142900,172844850,12240,12240,12240,12240,3
|
|
20230628,142800,172808130,12240,12240,12240,12240,17
|
|
20230628,142700,172600050,12240,12240,12240,12240,23
|
|
20230628,142600,172318530,12240,12210,12240,12210,2122
|
|
20230628,142500,146394140,12210,12210,12210,12210,7
|
|
20230628,142400,146308670,12210,12210,12210,12210,3
|
|
20230628,142300,146272040,12210,12210,12210,12210,17
|
|
20230628,142200,146064470,12210,12210,12210,12210,3
|
|
20230628,142100,146027840,12220,12220,12220,12220,0
|
|
20230628,142000,146027840,12220,12220,12220,12220,0
|
|
20230628,141900,146027840,12220,12220,12220,12220,0
|
|
20230628,141800,146027840,12220,12220,12220,12220,14
|
|
20230628,141700,145856760,12220,12190,12220,12190,504
|
|
20230628,141600,139707650,12210,12210,12210,12210,14
|
|
20230628,141500,139536710,12210,12210,12210,12210,14
|
|
20230628,141400,139365770,12210,12190,12210,12190,19
|
|
20230628,141300,139133860,12210,12210,12210,12210,0
|
|
20230628,141200,139133860,12210,12210,12210,12210,0
|
|
20230628,141100,139133860,12210,12210,12210,12210,100
|
|
20230628,141000,137912860,12210,12210,12210,12210,5
|
|
20230628,140900,137851810,12210,12210,12210,12210,0
|
|
20230628,140800,137851810,12210,12210,12210,12210,9
|
|
20230628,140700,137741920,12210,12210,12210,12210,0
|
|
20230628,140600,137741920,12210,12200,12210,12200,117
|
|
20230628,140500,136314350,12220,12220,12220,12220,0
|
|
20230628,140400,136314350,12220,12220,12220,12220,0
|
|
20230628,140300,136314350,12220,12220,12220,12220,0
|
|
20230628,140200,136314350,12220,12220,12220,12220,0
|
|
20230628,140100,136314350,12220,12220,12220,12220,0
|
|
20230628,140000,136314350,12220,12220,12220,12220,0
|
|
20230628,135900,136314350,12220,12220,12220,12220,40
|
|
20230628,135800,135825550,12220,12220,12220,12220,24
|
|
20230628,135700,135532270,12220,12210,12220,12210,6
|
|
20230628,135600,135458970,12170,12220,12220,12170,29
|
|
20230628,135500,135105250,12220,12220,12220,12220,0
|
|
20230628,135400,135105250,12220,12220,12220,12220,0
|
|
20230628,135300,135105250,12220,12220,12220,12220,0
|
|
20230628,135200,135105250,12220,12220,12220,12220,0
|
|
20230628,135100,135105250,12220,12220,12220,12220,0
|
|
20230628,135000,135105250,12220,12220,12220,12220,0
|
|
20230628,134900,135105250,12220,12220,12220,12220,0
|
|
20230628,134800,135105250,12220,12210,12220,12210,9
|
|
20230628,134700,134995350,12210,12210,12210,12210,0
|
|
20230628,134600,134995350,12210,12210,12210,12210,10
|
|
20230628,134500,134873250,12210,12180,12210,12180,65
|
|
20230628,134400,134081390,12170,12190,12220,12170,410
|
|
20230628,134300,129085780,12200,12220,12220,12200,111
|
|
20230628,134200,127731480,12220,12220,12220,12220,0
|
|
20230628,134100,127731480,12220,12220,12220,12220,0
|
|
20230628,134000,127731480,12220,12220,12220,12220,0
|
|
20230628,133900,127731480,12220,12220,12220,12220,0
|
|
20230628,133800,127731480,12220,12220,12220,12220,0
|
|
20230628,133700,127731480,12220,12220,12220,12220,0
|
|
20230628,133600,127731480,12220,12210,12220,12200,201
|
|
20230628,133500,125279020,12220,12220,12220,12220,48
|
|
20230628,133400,124692460,12220,12260,12260,12220,7
|
|
20230628,133300,124606800,12220,12220,12220,12220,30
|
|
20230628,133200,124240200,12270,12270,12270,12270,0
|
|
20230628,133100,124240200,12270,12270,12270,12270,0
|
|
20230628,133000,124240200,12270,12270,12270,12270,0
|
|
20230628,132900,124240200,12270,12270,12270,12270,0
|
|
20230628,132800,124240200,12270,12270,12270,12270,0
|
|
20230628,132700,124240200,12270,12270,12270,12270,0
|
|
20230628,132600,124240200,12270,12270,12270,12270,0
|
|
20230628,132500,124240200,12270,12270,12270,12270,0
|
|
20230628,132400,124240200,12270,12270,12270,12270,0
|
|
20230628,132300,124240200,12270,12260,12270,12260,14
|
|
20230628,132200,124068530,12260,12260,12260,12260,3
|
|
20230628,132100,124031750,12210,12210,12210,12210,1
|
|
20230628,132000,124019540,12270,12270,12270,12200,26
|
|
20230628,131900,123701880,12210,12260,12270,12210,114
|
|
20230628,131800,122304660,12270,12260,12280,12260,27
|
|
20230628,131700,121973480,12270,12230,12270,12200,256
|
|
20230628,131600,118847590,12280,12260,12280,12230,14
|
|
20230628,131500,118676100,12280,12280,12280,12280,0
|
|
20230628,131400,118676100,12280,12280,12280,12280,0
|
|
20230628,131300,118676100,12280,12280,12280,12280,0
|
|
20230628,131200,118676100,12280,12280,12280,12280,0
|
|
20230628,131100,118676100,12280,12280,12280,12280,0
|
|
20230628,131000,118676100,12280,12280,12280,12280,0
|
|
20230628,130900,118676100,12280,12280,12280,12280,0
|
|
20230628,130800,118676100,12280,12280,12280,12280,0
|
|
20230628,130700,118676100,12280,12280,12280,12280,15
|
|
20230628,130600,118491900,12280,12280,12280,12280,0
|
|
20230628,130500,118491900,12280,12280,12280,12280,0
|
|
20230628,130400,118491900,12280,12280,12280,12280,8
|
|
20230628,130300,118393660,12280,12280,12280,12280,6
|
|
20230628,130200,118319980,12280,12280,12280,12280,0
|
|
20230628,130100,118319980,12280,12280,12280,12270,76
|
|
20230628,130000,117387340,12280,12280,12280,12280,0
|
|
20230628,125900,117387340,12280,12280,12280,12280,6
|
|
20230628,125800,117313660,12280,12280,12280,12280,0
|
|
20230628,125700,117313660,12280,12280,12280,12280,0
|
|
20230628,125600,117313660,12280,12280,12280,12280,0
|
|
20230628,125500,117313660,12280,12280,12280,12280,0
|
|
20230628,125400,117313660,12280,12280,12280,12280,6
|
|
20230628,125300,117239980,12280,12280,12280,12280,6
|
|
20230628,125200,117166300,12280,12280,12280,12280,41
|
|
20230628,125100,116662820,12280,12280,12280,12280,0
|
|
20230628,125000,116662820,12280,12280,12280,12280,0
|
|
20230628,124900,116662820,12280,12270,12280,12270,7
|
|
20230628,124800,116576870,12280,12280,12280,12280,0
|
|
20230628,124700,116576870,12280,12280,12280,12280,0
|
|
20230628,124600,116576870,12280,12280,12280,12280,0
|
|
20230628,124500,116576870,12280,12280,12280,12280,0
|
|
20230628,124400,116576870,12280,12280,12280,12280,0
|
|
20230628,124300,116576870,12280,12280,12280,12280,0
|
|
20230628,124200,116576870,12280,12280,12280,12280,1
|
|
20230628,124100,116564590,12280,12280,12280,12280,0
|
|
20230628,124000,116564590,12280,12280,12280,12280,0
|
|
20230628,123900,116564590,12280,12280,12280,12280,0
|
|
20230628,123800,116564590,12280,12280,12280,12270,16
|
|
20230628,123700,116368160,12280,12280,12280,12280,0
|
|
20230628,123600,116368160,12280,12280,12280,12270,22
|
|
20230628,123500,116098200,12270,12270,12270,12270,12
|
|
20230628,123400,115950960,12270,12270,12270,12270,0
|
|
20230628,123300,115950960,12270,12270,12270,12270,0
|
|
20230628,123200,115950960,12270,12270,12270,12270,0
|
|
20230628,123100,115950960,12270,12270,12270,12270,0
|
|
20230628,123000,115950960,12270,12270,12270,12270,53
|
|
20230628,122900,115300650,12270,12270,12270,12270,0
|
|
20230628,122800,115300650,12270,12270,12270,12270,1
|
|
20230628,122700,115288380,12270,12250,12270,12250,12
|
|
20230628,122600,115141350,12270,12270,12270,12270,0
|
|
20230628,122500,115141350,12270,12270,12270,12270,0
|
|
20230628,122400,115141350,12270,12270,12270,12270,0
|
|
20230628,122300,115141350,12270,12270,12270,12270,0
|
|
20230628,122200,115141350,12270,12270,12270,12270,0
|
|
20230628,122100,115141350,12270,12270,12270,12270,0
|
|
20230628,122000,115141350,12270,12270,12270,12270,0
|
|
20230628,121900,115141350,12270,12270,12270,12270,0
|
|
20230628,121800,115141350,12270,12220,12270,12220,14
|
|
20230628,121700,114970100,12260,12260,12260,12260,0
|
|
20230628,121600,114970100,12260,12260,12260,12260,0
|
|
20230628,121500,114970100,12260,12260,12260,12260,0
|
|
20230628,121400,114970100,12260,12260,12260,12260,0
|
|
20230628,121300,114970100,12260,12260,12260,12260,0
|
|
20230628,121200,114970100,12260,12260,12260,12260,0
|
|
20230628,121100,114970100,12260,12260,12260,12260,0
|
|
20230628,121000,114970100,12260,12260,12260,12260,0
|
|
20230628,120900,114970100,12260,12260,12260,12260,1
|
|
20230628,120800,114957840,12270,12270,12270,12270,0
|
|
20230628,120700,114957840,12270,12270,12270,12270,0
|
|
20230628,120600,114957840,12270,12270,12270,12270,0
|
|
20230628,120500,114957840,12270,12270,12270,12270,0
|
|
20230628,120400,114957840,12270,12270,12270,12270,1
|
|
20230628,120300,114945570,12210,12270,12270,12210,51
|
|
20230628,120200,114322710,12270,12270,12270,12270,0
|
|
20230628,120100,114322710,12270,12270,12270,12270,0
|
|
20230628,120000,114322710,12270,12270,12270,12270,0
|
|
20230628,115900,114322710,12270,12270,12270,12270,0
|
|
20230628,115800,114322710,12270,12270,12270,12270,0
|
|
20230628,115700,114322710,12270,12270,12270,12270,1
|
|
20230628,115600,114310440,12240,12240,12240,12240,0
|
|
20230628,115500,114310440,12240,12240,12240,12240,10
|
|
20230628,115400,114188040,12280,12280,12280,12280,0
|
|
20230628,115300,114188040,12280,12280,12280,12280,0
|
|
20230628,115200,114188040,12280,12280,12280,12280,0
|
|
20230628,115100,114188040,12280,12280,12280,12280,0
|
|
20230628,115000,114188040,12280,12280,12280,12280,0
|
|
20230628,114900,114188040,12280,12280,12280,12280,0
|
|
20230628,114800,114188040,12280,12280,12280,12280,0
|
|
20230628,114700,114188040,12280,12280,12280,12280,10
|
|
20230628,114600,114065240,12280,12280,12280,12280,11
|
|
20230628,114500,113930160,12280,12280,12280,12280,0
|
|
20230628,114400,113930160,12280,12280,12280,12280,0
|
|
20230628,114300,113930160,12280,12280,12280,12280,0
|
|
20230628,114200,113930160,12280,12280,12280,12280,0
|
|
20230628,114100,113930160,12280,12280,12280,12280,0
|
|
20230628,114000,113930160,12280,12280,12280,12280,1
|
|
20230628,113900,113917880,12270,12280,12280,12270,3
|
|
20230628,113800,113881060,12280,12280,12280,12280,7
|
|
20230628,113700,113795100,12280,12270,12280,12270,10
|
|
20230628,113600,113672390,12280,12280,12280,12280,0
|
|
20230628,113500,113672390,12280,12280,12280,12280,0
|
|
20230628,113400,113672390,12280,12280,12280,12280,0
|
|
20230628,113300,113672390,12280,12280,12280,12280,0
|
|
20230628,113200,113672390,12280,12280,12280,12280,0
|
|
20230628,113100,113672390,12280,12280,12280,12280,0
|
|
20230628,113000,113672390,12280,12280,12280,12280,0
|
|
20230628,112900,113672390,12280,12280,12280,12280,0
|
|
20230628,112800,113672390,12280,12280,12280,12280,0
|
|
20230628,112700,113672390,12280,12280,12280,12280,0
|
|
20230628,112600,113672390,12280,12280,12280,12280,20
|
|
20230628,112500,113426790,12280,12280,12280,12280,0
|
|
20230628,112400,113426790,12280,12280,12280,12280,0
|
|
20230628,112300,113426790,12280,12280,12280,12280,0
|
|
20230628,112200,113426790,12280,12280,12280,12280,0
|
|
20230628,112100,113426790,12280,12270,12280,12270,20
|
|
20230628,112000,113181380,12270,12270,12270,12270,0
|
|
20230628,111900,113181380,12270,12250,12270,12210,80
|
|
20230628,111800,112203730,12280,12280,12280,12280,0
|
|
20230628,111700,112203730,12280,12280,12280,12280,0
|
|
20230628,111600,112203730,12280,12280,12280,12280,0
|
|
20230628,111500,112203730,12280,12270,12280,12270,11
|
|
20230628,111400,112068750,12280,12280,12280,12280,14
|
|
20230628,111300,111896830,12280,12280,12280,12280,0
|
|
20230628,111200,111896830,12280,12280,12280,12280,0
|
|
20230628,111100,111896830,12280,12270,12280,12270,2
|
|
20230628,111000,111872280,12280,12280,12280,12280,0
|
|
20230628,110900,111872280,12280,12280,12280,12280,0
|
|
20230628,110800,111872280,12280,12280,12280,12280,0
|
|
20230628,110700,111872280,12280,12280,12280,12280,0
|
|
20230628,110600,111872280,12280,12280,12280,12280,0
|
|
20230628,110500,111872280,12280,12280,12280,12280,0
|
|
20230628,110400,111872280,12280,12280,12280,12280,0
|
|
20230628,110300,111872280,12280,12280,12280,12280,0
|
|
20230628,110200,111872280,12280,12280,12280,12280,0
|
|
20230628,110100,111872280,12280,12280,12280,12280,0
|
|
20230628,110000,111872280,12280,12280,12280,12280,6
|
|
20230628,105900,111798600,12280,12280,12280,12280,6
|
|
20230628,105800,111724920,12280,12280,12280,12280,7
|
|
20230628,105700,111638960,12280,12280,12280,12280,5
|
|
20230628,105600,111577560,12280,12280,12280,12280,0
|
|
20230628,105500,111577560,12280,12250,12280,12250,99
|
|
20230628,105400,110364540,12250,12280,12280,12250,15
|
|
20230628,105300,110180640,12280,12280,12280,12280,11
|
|
20230628,105200,110045560,12280,12280,12280,12280,0
|
|
20230628,105100,110045560,12280,12280,12280,12280,24
|
|
20230628,105000,109750840,12280,12280,12280,12280,5
|
|
20230628,104900,109689440,12280,12280,12280,12280,6
|
|
20230628,104800,109615760,12280,12280,12280,12280,0
|
|
20230628,104700,109615760,12280,12280,12280,12280,5
|
|
20230628,104600,109554360,12280,12280,12280,12280,6
|
|
20230628,104500,109480680,12280,12280,12280,12280,5
|
|
20230628,104400,109419280,12280,12280,12280,12280,0
|
|
20230628,104300,109419280,12280,12280,12280,12280,8
|
|
20230628,104200,109321040,12290,12280,12290,12280,15
|
|
20230628,104100,109136760,12280,12290,12290,12220,59
|
|
20230628,104000,108414740,12290,12290,12290,12290,0
|
|
20230628,103900,108414740,12290,12290,12290,12290,9
|
|
20230628,103800,108304130,12280,12280,12280,12280,5
|
|
20230628,103700,108242730,12280,12280,12280,12280,13
|
|
20230628,103600,108083090,12280,12280,12280,12280,0
|
|
20230628,103500,108083090,12280,12280,12280,12280,5
|
|
20230628,103400,108021690,12280,12280,12280,12280,7
|
|
20230628,103300,107935730,12280,12280,12280,12280,23
|
|
20230628,103200,107653290,12280,12280,12280,12280,0
|
|
20230628,103100,107653290,12280,12280,12280,12280,6
|
|
20230628,103000,107579610,12290,12290,12290,12220,159
|
|
20230628,102900,105634860,12290,12290,12290,12290,7
|
|
20230628,102800,105548830,12290,12290,12290,12290,0
|
|
20230628,102700,105548830,12290,12290,12290,12290,6
|
|
20230628,102600,105475090,12290,12290,12290,12290,5
|
|
20230628,102500,105413640,12290,12290,12290,12290,0
|
|
20230628,102400,105413640,12290,12280,12290,12280,16
|
|
20230628,102300,105217070,12290,12290,12290,12290,5
|
|
20230628,102200,105155620,12290,12290,12290,12290,6
|
|
20230628,102100,105081880,12290,12290,12290,12290,2
|
|
20230628,102000,105057300,12290,12290,12290,12290,5
|
|
20230628,101900,104995850,12290,12290,12290,12290,6
|
|
20230628,101800,104922110,12290,12290,12290,12290,5
|
|
20230628,101700,104860660,12290,12290,12290,12290,0
|
|
20230628,101600,104860660,12290,12290,12290,12290,6
|
|
20230628,101500,104786920,12290,12290,12290,12290,6
|
|
20230628,101400,104713180,12290,12290,12290,12290,11
|
|
20230628,101300,104577990,12290,12290,12290,12290,5
|
|
20230628,101200,104516540,12290,12290,12290,12290,6
|
|
20230628,101100,104442800,12280,12300,12300,12280,263
|
|
20230628,101000,101210570,12320,12320,12320,12320,8
|
|
20230628,100900,101112010,12320,12310,12320,12310,71
|
|
20230628,100800,100237970,12320,12310,12320,12310,118
|
|
20230628,100700,98785340,12310,12310,12310,12310,6
|
|
20230628,100600,98711480,12310,12310,12310,12310,45
|
|
20230628,100500,98157530,12310,12310,12310,12310,10
|
|
20230628,100400,98034430,12310,12310,12310,12310,6
|
|
20230628,100300,97960570,12310,12310,12310,12310,6
|
|
20230628,100200,97886710,12310,12290,12310,12290,6
|
|
20230628,100100,97812870,12310,12310,12310,12310,3
|
|
20230628,100000,97775940,12300,12300,12300,12300,28
|
|
20230628,095900,97431540,12300,12300,12300,12300,6
|
|
20230628,095800,97357740,12300,12300,12300,12300,6
|
|
20230628,095700,97283940,12300,12300,12300,12300,100
|
|
20230628,095600,96053940,12300,12290,12300,12290,6
|
|
20230628,095500,95980190,12300,12300,12300,12300,6
|
|
20230628,095400,95906390,12310,12310,12310,12310,0
|
|
20230628,095300,95906390,12310,12310,12320,12310,10
|
|
20230628,095200,95783280,12320,12300,12320,12300,30
|
|
20230628,095100,95414000,12320,12220,12320,12220,20
|
|
20230628,095000,95169000,12320,12340,12340,12210,339
|
|
20230628,094900,91019340,12350,12340,12350,12340,18
|
|
20230628,094800,90797060,12350,12350,12350,12350,6
|
|
20230628,094700,90722960,12350,12350,12350,12350,5
|
|
20230628,094600,90661210,12350,12350,12350,12340,47
|
|
20230628,094500,90080970,12350,12350,12350,12350,41
|
|
20230628,094400,89574620,12350,12350,12350,12350,6
|
|
20230628,094300,89500520,12350,12350,12350,12350,6
|
|
20230628,094200,89426420,12350,12350,12350,12350,13
|
|
20230628,094100,89265870,12350,12310,12350,12200,620
|
|
20230628,094000,81636560,12310,12240,12320,12210,142
|
|
20230628,093900,79900770,12320,12310,12320,12310,12
|
|
20230628,093800,79753000,12320,12320,12320,12310,13
|
|
20230628,093700,79592860,12320,12310,12320,12310,215
|
|
20230628,093600,76945930,12310,12310,12310,12310,18
|
|
20230628,093500,76724350,12310,12290,12310,12280,26
|
|
20230628,093400,76404840,12290,12290,12290,12230,9
|
|
20230628,093300,76294530,12290,12290,12290,12290,15
|
|
20230628,093200,76110180,12290,12290,12290,12290,5
|
|
20230628,093100,76048730,12290,12290,12290,12290,7
|
|
20230628,093000,75962700,12290,12290,12290,12290,0
|
|
20230628,092900,75962700,12290,12290,12290,12290,6
|
|
20230628,092800,75888960,12290,12290,12290,12290,7
|
|
20230628,092700,75802930,12290,12290,12290,12240,50
|
|
20230628,092600,75190350,12290,12310,12310,12250,114
|
|
20230628,092500,73791280,12300,12300,12300,12300,10
|
|
20230628,092400,73668280,12310,12310,12320,12310,13
|
|
20230628,092300,73508180,12320,12320,12320,12320,1
|
|
20230628,092200,73495860,12320,12310,12320,12290,213
|
|
20230628,092100,70875130,12290,12190,12290,12190,523
|
|
20230628,092000,64459230,12190,12170,12190,12170,297
|
|
20230628,091900,60840870,12160,12150,12160,12150,65
|
|
20230628,091800,60050670,12150,12150,12150,12150,6
|
|
20230628,091700,59977770,12140,12040,12140,12040,137
|
|
20230628,091600,58321140,12040,12070,12110,12040,356
|
|
20230628,091500,54032840,12050,12050,12120,12050,92
|
|
20230628,091400,52924170,12130,12000,12210,12000,433
|
|
20230628,091300,47684740,12000,12130,12140,12000,2642
|
|
20230628,091200,15846720,12140,12150,12160,12140,65
|
|
20230628,091100,15056810,12160,12180,12180,12160,69
|
|
20230628,091000,14217310,12200,12210,12210,12200,72
|
|
20230628,090900,13338490,12240,12210,12240,12210,138
|
|
20230628,090800,11653330,12220,12220,12240,12210,175
|
|
20230628,090700,9515230,12220,12240,12240,12220,118
|
|
20230628,090600,8072540,12300,12300,12300,12300,20
|
|
20230628,090500,7826540,12310,12300,12320,12300,30
|
|
20230628,090400,7457160,12320,12320,12320,12320,5
|
|
20230628,090300,7395560,12320,12320,12320,12320,11
|
|
20230628,090200,7260040,12300,12290,12300,12290,91
|
|
20230628,090100,6141550,12290,12250,12290,12250,217
|
|
20230628,090000,3482790,12250,12220,12250,12220,285
|