707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,204400,172248300,12290,12290,12290,12290,410
|
|
20230629,204300,172248300,12290,12290,12290,12290,0
|
|
20230629,204200,172248300,12290,12290,12290,12290,0
|
|
20230629,204100,172248300,12290,12290,12290,12290,0
|
|
20230629,204000,172248300,12290,12290,12290,12290,0
|
|
20230629,203900,172248300,12290,12290,12290,12290,0
|
|
20230629,203800,172248300,12290,12290,12290,12290,0
|
|
20230629,203700,172248300,12290,12290,12290,12290,0
|
|
20230629,203600,172248300,12290,12290,12290,12290,0
|
|
20230629,203500,172248300,12290,12290,12290,12290,0
|
|
20230629,203400,172248300,12290,12290,12290,12290,0
|
|
20230629,203300,172248300,12290,12290,12290,12290,0
|
|
20230629,203200,172248300,12290,12290,12290,12290,0
|
|
20230629,203100,172248300,12290,12290,12290,12290,0
|
|
20230629,203000,172248300,12290,12290,12290,12290,0
|
|
20230629,202900,172248300,12290,12290,12290,12290,0
|
|
20230629,202800,172248300,12290,12290,12290,12290,0
|
|
20230629,202700,172248300,12290,12290,12290,12290,0
|
|
20230629,202600,172248300,12290,12290,12290,12290,0
|
|
20230629,202500,172248300,12290,12290,12290,12290,0
|
|
20230629,202400,172248300,12290,12290,12290,12290,0
|
|
20230629,202300,172248300,12290,12290,12290,12290,0
|
|
20230629,202200,172248300,12290,12290,12290,12290,0
|
|
20230629,202100,172248300,12290,12290,12290,12290,0
|
|
20230629,202000,172248300,12290,12290,12290,12290,0
|
|
20230629,201900,172248300,12290,12290,12290,12290,0
|
|
20230629,201800,172248300,12290,12290,12290,12290,0
|
|
20230629,201700,172248300,12290,12290,12290,12290,0
|
|
20230629,201600,172248300,12290,12290,12290,12290,0
|
|
20230629,201500,172248300,12290,12290,12290,12290,0
|
|
20230629,201400,172248300,12290,12290,12290,12290,410
|
|
20230629,201300,172248300,12290,12290,12290,12290,0
|
|
20230629,201200,172248300,12290,12290,12290,12290,0
|
|
20230629,201100,172248300,12290,12290,12290,12290,0
|
|
20230629,201000,172248300,12290,12290,12290,12290,0
|
|
20230629,200900,172248300,12290,12290,12290,12290,0
|
|
20230629,200800,172248300,12290,12290,12290,12290,0
|
|
20230629,200700,172248300,12290,12290,12290,12290,0
|
|
20230629,200600,172248300,12290,12290,12290,12290,0
|
|
20230629,200500,172248300,12290,12290,12290,12290,0
|
|
20230629,200400,172248300,12290,12290,12290,12290,0
|
|
20230629,200300,172248300,12290,12290,12290,12290,0
|
|
20230629,200200,172248300,12290,12290,12290,12290,0
|
|
20230629,200100,172248300,12290,12290,12290,12290,0
|
|
20230629,200000,172248300,12290,12290,12290,12290,0
|
|
20230629,195900,172248300,12290,12290,12290,12290,0
|
|
20230629,195800,172248300,12290,12290,12290,12290,0
|
|
20230629,195700,172248300,12290,12290,12290,12290,0
|
|
20230629,195600,172248300,12290,12290,12290,12290,0
|
|
20230629,195500,172248300,12290,12290,12290,12290,0
|
|
20230629,195400,172248300,12290,12290,12290,12290,0
|
|
20230629,195300,172248300,12290,12290,12290,12290,0
|
|
20230629,195200,172248300,12290,12290,12290,12290,0
|
|
20230629,195100,172248300,12290,12290,12290,12290,0
|
|
20230629,195000,172248300,12290,12290,12290,12290,0
|
|
20230629,194900,172248300,12290,12290,12290,12290,0
|
|
20230629,194800,172248300,12290,12290,12290,12290,0
|
|
20230629,194700,172248300,12290,12290,12290,12290,0
|
|
20230629,194600,172248300,12290,12290,12290,12290,0
|
|
20230629,194500,172248300,12290,12290,12290,12290,0
|
|
20230629,194400,172248300,12290,12290,12290,12290,410
|
|
20230629,194300,172248300,12290,12290,12290,12290,0
|
|
20230629,194200,172248300,12290,12290,12290,12290,0
|
|
20230629,194100,172248300,12290,12290,12290,12290,0
|
|
20230629,194000,172248300,12290,12290,12290,12290,0
|
|
20230629,193900,172248300,12290,12290,12290,12290,0
|
|
20230629,193800,172248300,12290,12290,12290,12290,0
|
|
20230629,193700,172248300,12290,12290,12290,12290,0
|
|
20230629,193600,172248300,12290,12290,12290,12290,0
|
|
20230629,193500,172248300,12290,12290,12290,12290,0
|
|
20230629,193400,172248300,12290,12290,12290,12290,0
|
|
20230629,193300,172248300,12290,12290,12290,12290,0
|
|
20230629,193200,172248300,12290,12290,12290,12290,0
|
|
20230629,193100,172248300,12290,12290,12290,12290,0
|
|
20230629,193000,172248300,12290,12290,12290,12290,0
|
|
20230629,192900,172248300,12290,12290,12290,12290,0
|
|
20230629,192800,172248300,12290,12290,12290,12290,0
|
|
20230629,192700,172248300,12290,12290,12290,12290,0
|
|
20230629,192600,172248300,12290,12290,12290,12290,0
|
|
20230629,192500,172248300,12290,12290,12290,12290,0
|
|
20230629,192400,172248300,12290,12290,12290,12290,0
|
|
20230629,192300,172248300,12290,12290,12290,12290,0
|
|
20230629,192200,172248300,12290,12290,12290,12290,0
|
|
20230629,192100,172248300,12290,12290,12290,12290,0
|
|
20230629,192000,172248300,12290,12290,12290,12290,0
|
|
20230629,191900,172248300,12290,12290,12290,12290,0
|
|
20230629,191800,172248300,12290,12290,12290,12290,0
|
|
20230629,191700,172248300,12290,12290,12290,12290,0
|
|
20230629,191600,172248300,12290,12290,12290,12290,0
|
|
20230629,191500,172248300,12290,12290,12290,12290,0
|
|
20230629,191400,172248300,12290,12290,12290,12290,410
|
|
20230629,191300,172248300,12290,12290,12290,12290,0
|
|
20230629,191200,172248300,12290,12290,12290,12290,0
|
|
20230629,191100,172248300,12290,12290,12290,12290,0
|
|
20230629,191000,172248300,12290,12290,12290,12290,0
|
|
20230629,190900,172248300,12290,12290,12290,12290,0
|
|
20230629,190800,172248300,12290,12290,12290,12290,0
|
|
20230629,190700,172248300,12290,12290,12290,12290,0
|
|
20230629,190600,172248300,12290,12290,12290,12290,0
|
|
20230629,190500,172248300,12290,12290,12290,12290,0
|
|
20230629,190400,172248300,12290,12290,12290,12290,0
|
|
20230629,190300,172248300,12290,12290,12290,12290,0
|
|
20230629,190200,172248300,12290,12290,12290,12290,0
|
|
20230629,190100,172248300,12290,12290,12290,12290,0
|
|
20230629,190000,172248300,12290,12290,12290,12290,0
|
|
20230629,185900,172248300,12290,12290,12290,12290,0
|
|
20230629,185800,172248300,12290,12290,12290,12290,0
|
|
20230629,185700,172248300,12290,12290,12290,12290,0
|
|
20230629,185600,172248300,12290,12290,12290,12290,0
|
|
20230629,185500,172248300,12290,12290,12290,12290,0
|
|
20230629,185400,172248300,12290,12290,12290,12290,0
|
|
20230629,185300,172248300,12290,12290,12290,12290,0
|
|
20230629,185200,172248300,12290,12290,12290,12290,0
|
|
20230629,185100,172248300,12290,12290,12290,12290,0
|
|
20230629,185000,172248300,12290,12290,12290,12290,0
|
|
20230629,184900,172248300,12290,12290,12290,12290,0
|
|
20230629,184800,172248300,12290,12290,12290,12290,0
|
|
20230629,184700,172248300,12290,12290,12290,12290,0
|
|
20230629,184600,172248300,12290,12290,12290,12290,0
|
|
20230629,184500,172248300,12290,12290,12290,12290,0
|
|
20230629,184400,172248300,12290,12290,12290,12290,410
|
|
20230629,184300,172248300,12290,12290,12290,12290,0
|
|
20230629,184200,172248300,12290,12290,12290,12290,0
|
|
20230629,184100,172248300,12290,12290,12290,12290,0
|
|
20230629,184000,172248300,12290,12290,12290,12290,0
|
|
20230629,183900,172248300,12290,12290,12290,12290,0
|
|
20230629,183800,172248300,12290,12290,12290,12290,0
|
|
20230629,183700,172248300,12290,12290,12290,12290,0
|
|
20230629,183600,172248300,12290,12290,12290,12290,0
|
|
20230629,183500,172248300,12290,12290,12290,12290,0
|
|
20230629,183400,172248300,12290,12290,12290,12290,0
|
|
20230629,183300,172248300,12290,12290,12290,12290,0
|
|
20230629,183200,172248300,12290,12290,12290,12290,0
|
|
20230629,183100,172248300,12290,12290,12290,12290,0
|
|
20230629,183000,172248300,12290,12290,12290,12290,0
|
|
20230629,182900,172248300,12290,12290,12290,12290,0
|
|
20230629,182800,172248300,12290,12290,12290,12290,0
|
|
20230629,182700,172248300,12290,12290,12290,12290,0
|
|
20230629,182600,172248300,12290,12290,12290,12290,0
|
|
20230629,182500,172248300,12290,12290,12290,12290,0
|
|
20230629,182400,172248300,12290,12290,12290,12290,0
|
|
20230629,182300,172248300,12290,12290,12290,12290,0
|
|
20230629,182200,172248300,12290,12290,12290,12290,0
|
|
20230629,182100,172248300,12290,12290,12290,12290,0
|
|
20230629,182000,172248300,12290,12290,12290,12290,0
|
|
20230629,181900,172248300,12290,12290,12290,12290,0
|
|
20230629,181800,172248300,12290,12290,12290,12290,0
|
|
20230629,181700,172248300,12290,12290,12290,12290,0
|
|
20230629,181600,172248300,12290,12290,12290,12290,0
|
|
20230629,181500,172248300,12290,12290,12290,12290,0
|
|
20230629,181400,172248300,12290,12290,12290,12290,410
|
|
20230629,181300,172248300,12290,12290,12290,12290,0
|
|
20230629,181200,172248300,12290,12290,12290,12290,0
|
|
20230629,181100,172248300,12290,12290,12290,12290,0
|
|
20230629,181000,172248300,12290,12290,12290,12290,0
|
|
20230629,180900,172248300,12290,12290,12290,12290,0
|
|
20230629,180800,172248300,12290,12290,12290,12290,0
|
|
20230629,180700,172248300,12290,12290,12290,12290,0
|
|
20230629,180600,172248300,12290,12290,12290,12290,0
|
|
20230629,180500,172248300,12290,12290,12290,12290,0
|
|
20230629,180400,172248300,12290,12290,12290,12290,0
|
|
20230629,180300,172248300,12290,12290,12290,12290,0
|
|
20230629,180200,172248300,12290,12290,12290,12290,0
|
|
20230629,180100,172248300,12290,12290,12290,12290,0
|
|
20230629,180000,172248300,12290,12290,12290,12290,0
|
|
20230629,175900,172248300,12290,12290,12290,12290,0
|
|
20230629,175800,172248300,12290,12290,12290,12290,0
|
|
20230629,175700,172248300,12290,12290,12290,12290,0
|
|
20230629,175600,172248300,12290,12290,12290,12290,0
|
|
20230629,175500,172248300,12290,12290,12290,12290,0
|
|
20230629,175400,172248300,12290,12290,12290,12290,0
|
|
20230629,175300,172248300,12290,12290,12290,12290,0
|
|
20230629,175200,172248300,12290,12290,12290,12290,0
|
|
20230629,175100,172248300,12290,12290,12290,12290,0
|
|
20230629,175000,172248300,12290,12290,12290,12290,0
|
|
20230629,174900,172248300,12290,12290,12290,12290,0
|
|
20230629,174800,172248300,12290,12290,12290,12290,0
|
|
20230629,174700,172248300,12290,12290,12290,12290,0
|
|
20230629,174600,172248300,12290,12290,12290,12290,0
|
|
20230629,174500,172248300,12290,12290,12290,12290,0
|
|
20230629,174400,172248300,12290,12290,12290,12290,410
|
|
20230629,174300,172248300,12290,12290,12290,12290,0
|
|
20230629,174200,172248300,12290,12290,12290,12290,0
|
|
20230629,174100,172248300,12290,12290,12290,12290,0
|
|
20230629,174000,172248300,12290,12290,12290,12290,0
|
|
20230629,173900,172248300,12290,12290,12290,12290,0
|
|
20230629,173800,172248300,12290,12290,12290,12290,0
|
|
20230629,173700,172248300,12290,12290,12290,12290,0
|
|
20230629,173600,172248300,12290,12290,12290,12290,0
|
|
20230629,173500,172248300,12290,12290,12290,12290,0
|
|
20230629,173400,172248300,12290,12290,12290,12290,0
|
|
20230629,173300,172248300,12290,12290,12290,12290,0
|
|
20230629,173200,172248300,12290,12290,12290,12290,0
|
|
20230629,173100,172248300,12290,12290,12290,12290,0
|
|
20230629,173000,172248300,12290,12290,12290,12290,0
|
|
20230629,172900,172248300,12290,12290,12290,12290,0
|
|
20230629,172800,172248300,12290,12290,12290,12290,0
|
|
20230629,172700,172248300,12290,12290,12290,12290,0
|
|
20230629,172600,172248300,12290,12290,12290,12290,0
|
|
20230629,172500,172248300,12290,12290,12290,12290,0
|
|
20230629,172400,172248300,12290,12290,12290,12290,0
|
|
20230629,172300,172248300,12290,12290,12290,12290,0
|
|
20230629,172200,172248300,12290,12290,12290,12290,0
|
|
20230629,172100,172248300,12290,12290,12290,12290,0
|
|
20230629,172000,172248300,12290,12290,12290,12290,0
|
|
20230629,171900,172248300,12290,12290,12290,12290,0
|
|
20230629,171800,172248300,12290,12290,12290,12290,0
|
|
20230629,171700,172248300,12290,12290,12290,12290,0
|
|
20230629,171600,172248300,12290,12290,12290,12290,0
|
|
20230629,171500,172248300,12290,12290,12290,12290,0
|
|
20230629,171400,172248300,12290,12290,12290,12290,410
|
|
20230629,171300,172248300,12290,12290,12290,12290,0
|
|
20230629,171200,172248300,12290,12290,12290,12290,0
|
|
20230629,171100,172248300,12290,12290,12290,12290,0
|
|
20230629,171000,172248300,12290,12290,12290,12290,0
|
|
20230629,170900,172248300,12290,12290,12290,12290,0
|
|
20230629,170800,172248300,12290,12290,12290,12290,0
|
|
20230629,170700,172248300,12290,12290,12290,12290,0
|
|
20230629,170600,172248300,12290,12290,12290,12290,0
|
|
20230629,170500,172248300,12290,12290,12290,12290,0
|
|
20230629,170400,172248300,12290,12290,12290,12290,0
|
|
20230629,170300,172248300,12290,12290,12290,12290,0
|
|
20230629,170200,172248300,12290,12290,12290,12290,0
|
|
20230629,170100,172248300,12290,12290,12290,12290,0
|
|
20230629,170000,172248300,12290,12290,12290,12290,0
|
|
20230629,165900,172248300,12290,12290,12290,12290,0
|
|
20230629,165800,172248300,12290,12290,12290,12290,0
|
|
20230629,165700,172248300,12290,12290,12290,12290,0
|
|
20230629,165600,172248300,12290,12290,12290,12290,0
|
|
20230629,165500,172248300,12290,12290,12290,12290,0
|
|
20230629,165400,172248300,12290,12290,12290,12290,0
|
|
20230629,165300,172248300,12290,12290,12290,12290,0
|
|
20230629,165200,172248300,12290,12290,12290,12290,0
|
|
20230629,165100,172248300,12290,12290,12290,12290,0
|
|
20230629,165000,172248300,12290,12290,12290,12290,0
|
|
20230629,164900,172248300,12290,12290,12290,12290,0
|
|
20230629,164800,172248300,12290,12290,12290,12290,0
|
|
20230629,164700,172248300,12290,12290,12290,12290,0
|
|
20230629,164600,172248300,12290,12290,12290,12290,0
|
|
20230629,164500,172248300,12290,12290,12290,12290,0
|
|
20230629,164400,172248300,12290,12290,12290,12290,410
|
|
20230629,164300,172248300,12290,12290,12290,12290,0
|
|
20230629,164200,172248300,12290,12290,12290,12290,0
|
|
20230629,164100,172248300,12290,12290,12290,12290,0
|
|
20230629,164000,172248300,12290,12290,12290,12290,0
|
|
20230629,163900,172248300,12290,12290,12290,12290,0
|
|
20230629,163800,172248300,12290,12290,12290,12290,0
|
|
20230629,163700,172248300,12290,12290,12290,12290,0
|
|
20230629,163600,172248300,12290,12290,12290,12290,0
|
|
20230629,163500,172248300,12290,12290,12290,12290,0
|
|
20230629,163400,172248300,12290,12290,12290,12290,0
|
|
20230629,163300,172248300,12290,12290,12290,12290,0
|
|
20230629,163200,172248300,12290,12290,12290,12290,0
|
|
20230629,163100,172248300,12290,12290,12290,12290,0
|
|
20230629,163000,172248300,12290,12290,12290,12290,0
|
|
20230629,162900,172248300,12290,12290,12290,12290,0
|
|
20230629,162800,172248300,12290,12290,12290,12290,0
|
|
20230629,162700,172248300,12290,12290,12290,12290,0
|
|
20230629,162600,172248300,12290,12290,12290,12290,0
|
|
20230629,162500,172248300,12290,12290,12290,12290,0
|
|
20230629,162400,172248300,12290,12290,12290,12290,0
|
|
20230629,162300,172248300,12290,12290,12290,12290,0
|
|
20230629,162200,172248300,12290,12290,12290,12290,0
|
|
20230629,162100,172248300,12290,12290,12290,12290,0
|
|
20230629,162000,172248300,12290,12290,12290,12290,0
|
|
20230629,161900,172248300,12290,12290,12290,12290,0
|
|
20230629,161800,172248300,12290,12290,12290,12290,0
|
|
20230629,161700,172248300,12290,12290,12290,12290,0
|
|
20230629,161600,172248300,12290,12290,12290,12290,0
|
|
20230629,161500,172248300,12290,12290,12290,12290,0
|
|
20230629,161400,172248300,12290,12290,12290,12290,410
|
|
20230629,161300,172248300,12290,12290,12290,12290,0
|
|
20230629,161200,172248300,12290,12290,12290,12290,0
|
|
20230629,161100,172248300,12290,12290,12290,12290,0
|
|
20230629,161000,172248300,12290,12290,12290,12290,0
|
|
20230629,160900,172248300,12290,12290,12290,12290,0
|
|
20230629,160800,172248300,12290,12290,12290,12290,0
|
|
20230629,160700,172248300,12290,12290,12290,12290,0
|
|
20230629,160600,172248300,12290,12290,12290,12290,0
|
|
20230629,160500,172248300,12290,12290,12290,12290,0
|
|
20230629,160400,172248300,12290,12290,12290,12290,0
|
|
20230629,160300,172248300,12290,12290,12290,12290,0
|
|
20230629,160200,172248300,12290,12290,12290,12290,0
|
|
20230629,160100,172248300,12290,12290,12290,12290,0
|
|
20230629,160000,172248300,12290,12290,12290,12290,0
|
|
20230629,155900,172248300,12290,12290,12290,12290,0
|
|
20230629,155800,172248300,12290,12290,12290,12290,0
|
|
20230629,155700,172248300,12290,12290,12290,12290,0
|
|
20230629,155600,172248300,12290,12290,12290,12290,0
|
|
20230629,155500,172248300,12290,12290,12290,12290,0
|
|
20230629,155400,172248300,12290,12290,12290,12290,0
|
|
20230629,155300,172248300,12290,12290,12290,12290,0
|
|
20230629,155200,172248300,12290,12290,12290,12290,0
|
|
20230629,155100,172248300,12290,12290,12290,12290,0
|
|
20230629,155000,172248300,12290,12290,12290,12290,0
|
|
20230629,154900,172248300,12290,12290,12290,12290,0
|
|
20230629,154800,172248300,12290,12290,12290,12290,0
|
|
20230629,154700,172248300,12290,12290,12290,12290,0
|
|
20230629,154600,172248300,12290,12290,12290,12290,0
|
|
20230629,154500,172248300,12290,12290,12290,12290,0
|
|
20230629,154400,172248300,12290,12290,12290,12290,410
|
|
20230629,154300,172248300,12290,12290,12290,12290,0
|
|
20230629,154200,172248300,12290,12290,12290,12290,0
|
|
20230629,154100,172248300,12290,12290,12290,12290,0
|
|
20230629,154000,172248300,12290,12290,12290,12290,0
|
|
20230629,153900,172248300,12290,12290,12290,12290,0
|
|
20230629,153800,172248300,12290,12290,12290,12290,0
|
|
20230629,153700,172248300,12290,12290,12290,12290,0
|
|
20230629,153600,172248300,12290,12290,12290,12290,0
|
|
20230629,153500,172248300,12290,12290,12290,12290,0
|
|
20230629,153400,172248300,12290,12290,12290,12290,0
|
|
20230629,153300,172248300,12290,12290,12290,12290,0
|
|
20230629,153200,172248300,12290,12290,12290,12290,0
|
|
20230629,153100,172248300,12290,12290,12290,12290,0
|
|
20230629,153000,172248300,12290,12290,12290,12290,410
|
|
20230629,152900,167209400,12290,12290,12290,12290,0
|
|
20230629,152800,167209400,12290,12290,12290,12290,0
|
|
20230629,152700,167209400,12290,12290,12290,12290,0
|
|
20230629,152600,167209400,12290,12290,12290,12290,0
|
|
20230629,152500,167209400,12290,12290,12290,12290,0
|
|
20230629,152400,167209400,12290,12290,12290,12290,0
|
|
20230629,152300,167209400,12290,12290,12290,12290,0
|
|
20230629,152200,167209400,12290,12290,12290,12290,0
|
|
20230629,152100,167209400,12290,12290,12290,12290,0
|
|
20230629,152000,167209400,12290,12290,12290,12290,0
|
|
20230629,151900,167209400,12290,12290,12290,12290,0
|
|
20230629,151800,167209400,12290,12280,12290,12280,60
|
|
20230629,151700,166472360,12280,12280,12280,12280,3
|
|
20230629,151600,166435520,12270,12280,12280,12270,22
|
|
20230629,151500,166165450,12280,12280,12280,12280,0
|
|
20230629,151400,166165450,12280,12280,12280,12280,30
|
|
20230629,151300,165797050,12280,12280,12280,12280,2
|
|
20230629,151200,165772490,12280,12280,12280,12280,0
|
|
20230629,151100,165772490,12280,12280,12280,12280,30
|
|
20230629,151000,165404090,12280,12280,12280,12280,0
|
|
20230629,150900,165404090,12280,12280,12280,12280,0
|
|
20230629,150800,165404090,12280,12280,12280,12280,0
|
|
20230629,150700,165404090,12280,12280,12280,12280,40
|
|
20230629,150600,164912890,12290,12280,12290,12280,2
|
|
20230629,150500,164888320,12290,12290,12290,12210,45
|
|
20230629,150400,164335970,12290,12280,12290,12280,26
|
|
20230629,150300,164016680,12280,12280,12280,12280,0
|
|
20230629,150200,164016680,12280,12280,12280,12210,66
|
|
20230629,150100,163210400,12220,12290,12290,12220,40
|
|
20230629,150000,162719500,12290,12290,12290,12290,0
|
|
20230629,145900,162719500,12290,12290,12290,12290,0
|
|
20230629,145800,162719500,12290,12280,12290,12280,2
|
|
20230629,145700,162694930,12290,12280,12290,12220,45
|
|
20230629,145600,162142090,12290,12290,12290,12290,0
|
|
20230629,145500,162142090,12290,12290,12290,12290,0
|
|
20230629,145400,162142090,12290,12280,12290,12280,21
|
|
20230629,145300,161884200,12290,12290,12290,12290,0
|
|
20230629,145200,161884200,12290,12290,12290,12290,0
|
|
20230629,145100,161884200,12290,12280,12290,12270,144
|
|
20230629,145000,160115880,12280,12280,12290,12190,1277
|
|
20230629,144900,144506850,12290,12290,12290,12280,28
|
|
20230629,144800,144162750,12290,12290,12290,12290,0
|
|
20230629,144700,144162750,12290,12290,12290,12290,50
|
|
20230629,144600,143548250,12290,12290,12290,12290,20
|
|
20230629,144500,143302450,12290,12290,12290,12290,0
|
|
20230629,144400,143302450,12290,12290,12290,12290,50
|
|
20230629,144300,142687950,12290,12290,12290,12290,0
|
|
20230629,144200,142687950,12290,12290,12290,12290,10
|
|
20230629,144100,142565050,12290,12280,12290,12280,23
|
|
20230629,144000,142282580,12280,12280,12280,12280,0
|
|
20230629,143900,142282580,12280,12280,12280,12280,10
|
|
20230629,143800,142159780,12280,12280,12280,12280,0
|
|
20230629,143700,142159780,12280,12280,12280,12280,58
|
|
20230629,143600,141447540,12280,12280,12280,12280,0
|
|
20230629,143500,141447540,12280,12280,12280,12280,0
|
|
20230629,143400,141447540,12280,12280,12280,12280,30
|
|
20230629,143300,141079140,12290,12250,12290,12230,769
|
|
20230629,143200,131665820,12260,12260,12260,12260,206
|
|
20230629,143100,129140260,12290,12290,12290,12290,30
|
|
20230629,143000,128771560,12290,12290,12290,12290,8
|
|
20230629,142900,128673240,12290,12290,12290,12290,0
|
|
20230629,142800,128673240,12290,12290,12290,12290,1
|
|
20230629,142700,128660950,12290,12290,12290,12290,30
|
|
20230629,142600,128292250,12290,12290,12290,12290,0
|
|
20230629,142500,128292250,12290,12290,12290,12290,7
|
|
20230629,142400,128206220,12290,12290,12290,12290,30
|
|
20230629,142300,127837520,12290,12290,12290,12290,0
|
|
20230629,142200,127837520,12290,12290,12290,12290,0
|
|
20230629,142100,127837520,12290,12280,12290,12280,11
|
|
20230629,142000,127702430,12290,12290,12290,12280,243
|
|
20230629,141900,124716180,12290,12290,12290,12280,265
|
|
20230629,141800,121459430,12280,12280,12290,12280,21
|
|
20230629,141700,121201540,12290,12290,12290,12290,35
|
|
20230629,141600,120771390,12290,12290,12290,12280,13
|
|
20230629,141500,120611660,12290,12290,12290,12290,0
|
|
20230629,141400,120611660,12290,12280,12290,12280,58
|
|
20230629,141300,119899400,12280,12280,12280,12280,1
|
|
20230629,141200,119887120,12280,12280,12280,12280,0
|
|
20230629,141100,119887120,12280,12280,12280,12280,7
|
|
20230629,141000,119801160,12280,12280,12280,12270,35
|
|
20230629,140900,119371370,12270,12270,12270,12270,0
|
|
20230629,140800,119371370,12270,12280,12280,12270,404
|
|
20230629,140700,114410280,12280,12270,12280,12270,34
|
|
20230629,140600,113993090,12270,12270,12270,12270,103
|
|
20230629,140500,112729280,12260,12270,12270,12260,4
|
|
20230629,140400,112680230,12270,12270,12270,12270,30
|
|
20230629,140300,112312130,12270,12270,12270,12270,0
|
|
20230629,140200,112312130,12270,12270,12270,12270,7
|
|
20230629,140100,112226240,12270,12270,12270,12270,0
|
|
20230629,140000,112226240,12270,12270,12270,12270,30
|
|
20230629,135900,111858140,12270,12270,12270,12270,0
|
|
20230629,135800,111858140,12270,12270,12270,12270,0
|
|
20230629,135700,111858140,12270,12270,12270,12270,38
|
|
20230629,135600,111391880,12270,12250,12270,12250,32
|
|
20230629,135500,110999780,12250,12250,12250,12250,1
|
|
20230629,135400,110987530,12170,12250,12270,12170,162
|
|
20230629,135300,109012810,12180,12250,12250,12180,570
|
|
20230629,135200,102061840,12250,12250,12250,12250,0
|
|
20230629,135100,102061840,12250,12250,12250,12250,8
|
|
20230629,135000,101963840,12250,12240,12250,12240,38
|
|
20230629,134900,101498400,12240,12240,12240,12240,3
|
|
20230629,134800,101461680,12240,12240,12240,12240,8
|
|
20230629,134700,101363760,12240,12240,12240,12240,31
|
|
20230629,134600,100984320,12240,12240,12240,12240,1
|
|
20230629,134500,100972080,12240,12240,12240,12240,0
|
|
20230629,134400,100972080,12240,12230,12240,12230,83
|
|
20230629,134300,99956950,12230,12230,12230,12230,0
|
|
20230629,134200,99956950,12230,12220,12230,12220,2
|
|
20230629,134100,99932500,12230,12230,12230,12230,1
|
|
20230629,134000,99920270,12230,12230,12230,12230,30
|
|
20230629,133900,99553370,12230,12230,12230,12230,18
|
|
20230629,133800,99333230,12230,12230,12230,12230,0
|
|
20230629,133700,99333230,12230,12230,12230,12180,37
|
|
20230629,133600,98880860,12230,12230,12230,12230,0
|
|
20230629,133500,98880860,12230,12230,12230,12230,7
|
|
20230629,133400,98795250,12230,12230,12230,12230,1
|
|
20230629,133300,98783020,12230,12230,12230,12230,32
|
|
20230629,133200,98391660,12230,12230,12230,12230,0
|
|
20230629,133100,98391660,12230,12230,12230,12230,1
|
|
20230629,133000,98379430,12230,12230,12230,12230,37
|
|
20230629,132900,97926920,12230,12230,12230,12230,0
|
|
20230629,132800,97926920,12230,12220,12230,12220,2
|
|
20230629,132700,97902470,12180,12230,12230,12180,280
|
|
20230629,132600,94489510,12230,12230,12230,12230,1
|
|
20230629,132500,94477280,12220,12220,12220,12220,10
|
|
20230629,132400,94355080,12230,12230,12230,12230,0
|
|
20230629,132300,94355080,12230,12230,12230,12230,30
|
|
20230629,132200,93988180,12230,12190,12230,12180,17
|
|
20230629,132100,93780930,12200,12230,12230,12200,14
|
|
20230629,132000,93609770,12230,12230,12230,12230,31
|
|
20230629,131900,93230640,12220,12220,12220,12220,5
|
|
20230629,131800,93169540,12230,12230,12230,12220,15
|
|
20230629,131700,92986140,12230,12220,12230,12220,22
|
|
20230629,131600,92717280,12220,12220,12220,12220,9
|
|
20230629,131500,92607300,12220,12220,12220,12220,0
|
|
20230629,131400,92607300,12220,12220,12220,12220,0
|
|
20230629,131300,92607300,12220,12220,12220,12220,30
|
|
20230629,131200,92240700,12220,12220,12220,12220,7
|
|
20230629,131100,92155160,12220,12220,12220,12220,0
|
|
20230629,131000,92155160,12220,12220,12220,12220,30
|
|
20230629,130900,91788560,12220,12220,12220,12220,4
|
|
20230629,130800,91739680,12230,12230,12230,12230,2
|
|
20230629,130700,91715220,12230,12220,12230,12220,33
|
|
20230629,130600,91311890,12220,12190,12220,12190,11
|
|
20230629,130500,91177770,12220,12220,12220,12220,0
|
|
20230629,130400,91177770,12220,12220,12220,12220,0
|
|
20230629,130300,91177770,12220,12220,12220,12220,30
|
|
20230629,130200,90811170,12220,12220,12220,12220,7
|
|
20230629,130100,90725630,12220,12220,12220,12220,28
|
|
20230629,130000,90383470,12220,12220,12220,12220,2
|
|
20230629,125900,90359030,12180,12180,12180,12180,2
|
|
20230629,125800,90334670,12230,12230,12230,12230,7
|
|
20230629,125700,90249060,12230,12230,12230,12230,31
|
|
20230629,125600,89869930,12180,12230,12230,12180,10
|
|
20230629,125500,89748030,12240,12240,12240,12240,0
|
|
20230629,125400,89748030,12240,12240,12240,12240,1
|
|
20230629,125300,89735790,12240,12240,12240,12240,37
|
|
20230629,125200,89282910,12240,12240,12240,12240,0
|
|
20230629,125100,89282910,12240,12240,12240,12240,0
|
|
20230629,125000,89282910,12240,12240,12240,12240,30
|
|
20230629,124900,88915710,12240,12240,12240,12240,8
|
|
20230629,124800,88817790,12240,12240,12240,12240,0
|
|
20230629,124700,88817790,12240,12240,12240,12240,0
|
|
20230629,124600,88817790,12240,12230,12240,12230,32
|
|
20230629,124500,88426130,12240,12240,12240,12240,0
|
|
20230629,124400,88426130,12240,12240,12240,12240,7
|
|
20230629,124300,88340450,12240,12230,12240,12230,29
|
|
20230629,124200,87985760,12170,12170,12170,12170,0
|
|
20230629,124100,87985760,12170,12230,12230,12170,75
|
|
20230629,124000,87071590,12210,12210,12210,12210,33
|
|
20230629,123900,86668660,12210,12210,12210,12210,5
|
|
20230629,123800,86607610,12220,12220,12220,12220,1
|
|
20230629,123700,86595390,12230,12230,12230,12230,5
|
|
20230629,123600,86534240,12230,12230,12230,12230,31
|
|
20230629,123500,86155110,12230,12230,12230,12230,8
|
|
20230629,123400,86057270,12230,12230,12230,12230,0
|
|
20230629,123300,86057270,12230,12230,12230,12230,34
|
|
20230629,123200,85641450,12240,12240,12240,12240,0
|
|
20230629,123100,85641450,12240,12240,12240,12240,0
|
|
20230629,123000,85641450,12240,12240,12240,12240,37
|
|
20230629,122900,85188570,12240,12240,12240,12240,0
|
|
20230629,122800,85188570,12240,12230,12240,12230,2
|
|
20230629,122700,85164100,12240,12240,12240,12240,0
|
|
20230629,122600,85164100,12240,12240,12240,12240,38
|
|
20230629,122500,84698980,12240,12240,12240,12240,0
|
|
20230629,122400,84698980,12240,12240,12240,12240,0
|
|
20230629,122300,84698980,12240,12240,12240,12240,31
|
|
20230629,122200,84319540,12240,12200,12240,12200,773
|
|
20230629,122100,74888900,12240,12210,12240,12210,97
|
|
20230629,122000,73704320,12240,12240,12240,12240,30
|
|
20230629,121900,73337120,12240,12240,12240,12240,0
|
|
20230629,121800,73337120,12240,12240,12240,12240,1
|
|
20230629,121700,73324880,12240,12240,12240,12240,7
|
|
20230629,121600,73239200,12240,12240,12240,12240,30
|
|
20230629,121500,72872000,12240,12240,12240,12240,0
|
|
20230629,121400,72872000,12240,12240,12240,12240,0
|
|
20230629,121300,72872000,12240,12240,12240,12240,31
|
|
20230629,121200,72492560,12240,12240,12240,12240,7
|
|
20230629,121100,72406880,12240,12240,12240,12240,0
|
|
20230629,121000,72406880,12240,12240,12240,12240,30
|
|
20230629,120900,72039680,12240,12240,12240,12240,1
|
|
20230629,120800,72027440,12240,12240,12240,12240,0
|
|
20230629,120700,72027440,12240,12240,12240,12240,8
|
|
20230629,120600,71929520,12240,12240,12240,12240,30
|
|
20230629,120500,71562320,12240,12230,12240,12210,466
|
|
20230629,120400,65866450,12230,12240,12240,12230,4
|
|
20230629,120300,65817520,12240,12240,12240,12240,39
|
|
20230629,120200,65340160,12240,12240,12240,12240,0
|
|
20230629,120100,65340160,12240,12240,12240,12240,0
|
|
20230629,120000,65340160,12240,12240,12240,12240,1
|
|
20230629,115900,65327920,12240,12240,12240,12240,30
|
|
20230629,115800,64960720,12240,12240,12240,12240,7
|
|
20230629,115700,64875040,12240,12240,12240,12240,1
|
|
20230629,115600,64862800,12240,12240,12240,12240,30
|
|
20230629,115500,64495600,12230,12230,12230,12230,1
|
|
20230629,115400,64483370,12240,12250,12250,12240,37
|
|
20230629,115300,64030420,12250,12250,12250,12250,30
|
|
20230629,115200,63662920,12250,12250,12250,12250,1
|
|
20230629,115100,63650670,12250,12250,12250,12250,0
|
|
20230629,115000,63650670,12250,12250,12250,12250,0
|
|
20230629,114900,63650670,12250,12240,12250,12240,209
|
|
20230629,114800,61092500,12240,12240,12240,12240,1
|
|
20230629,114700,61080260,12240,12240,12240,12240,100
|
|
20230629,114600,59856260,12240,12240,12240,12240,32
|
|
20230629,114500,59464580,12240,12240,12240,12240,10
|
|
20230629,114400,59342180,12240,12240,12240,12240,0
|
|
20230629,114300,59342180,12240,12240,12240,12240,30
|
|
20230629,114200,58974980,12240,12240,12240,12240,0
|
|
20230629,114100,58974980,12240,12240,12240,12240,1
|
|
20230629,114000,58962740,12240,12240,12240,12240,7
|
|
20230629,113900,58877060,12240,12230,12240,12220,36
|
|
20230629,113800,58436500,12240,12240,12240,12240,2
|
|
20230629,113700,58412020,12240,12240,12240,12240,0
|
|
20230629,113600,58412020,12240,12240,12240,12240,31
|
|
20230629,113500,58032580,12240,12240,12240,12240,8
|
|
20230629,113400,57934660,12240,12240,12240,12240,0
|
|
20230629,113300,57934660,12240,12240,12240,12240,30
|
|
20230629,113200,57567460,12240,12240,12240,12240,0
|
|
20230629,113100,57567460,12240,12240,12240,12240,8
|
|
20230629,113000,57469540,12240,12240,12240,12240,1
|
|
20230629,112900,57457300,12250,12250,12250,12250,30
|
|
20230629,112800,57089800,12250,12250,12250,12250,1
|
|
20230629,112700,57077550,12250,12250,12250,12250,1
|
|
20230629,112600,57065300,12250,12250,12250,12250,38
|
|
20230629,112500,56599800,12240,12220,12240,12220,34
|
|
20230629,112400,56184300,12240,12240,12240,12240,2
|
|
20230629,112300,56159820,12240,12240,12240,12220,85
|
|
20230629,112200,55120400,12240,12250,12250,12240,36
|
|
20230629,112100,54679690,12250,12250,12250,12250,0
|
|
20230629,112000,54679690,12250,12250,12250,12250,5
|
|
20230629,111900,54618440,12240,12240,12240,12240,1
|
|
20230629,111800,54606200,12250,12250,12250,12250,0
|
|
20230629,111700,54606200,12250,12230,12250,12230,315
|
|
20230629,111600,50753610,12230,12250,12250,12230,31
|
|
20230629,111500,50373880,12260,12260,12260,12260,0
|
|
20230629,111400,50373880,12260,12260,12260,12260,5
|
|
20230629,111300,50312580,12260,12260,12260,12260,0
|
|
20230629,111200,50312580,12260,12260,12260,12260,39
|
|
20230629,111100,49834440,12260,12260,12260,12260,0
|
|
20230629,111000,49834440,12260,12260,12260,12260,3
|
|
20230629,110900,49797660,12270,12270,12270,12270,31
|
|
20230629,110800,49417290,12230,12270,12270,12230,87
|
|
20230629,110700,48353000,12280,12270,12280,12270,11
|
|
20230629,110600,48218020,12280,12280,12280,12270,58
|
|
20230629,110500,47505880,12280,12280,12280,12280,2
|
|
20230629,110400,47481320,12280,12280,12280,12280,20
|
|
20230629,110300,47235720,12280,12280,12280,12280,8
|
|
20230629,110200,47137480,12280,12280,12280,12280,30
|
|
20230629,110100,46769080,12280,12260,12280,12260,18
|
|
20230629,110000,46548360,12260,12260,12260,12260,0
|
|
20230629,105900,46548360,12260,12260,12260,12260,38
|
|
20230629,105800,46082480,12260,12260,12260,12260,2
|
|
20230629,105700,46057960,12260,12260,12260,12260,2
|
|
20230629,105600,46033440,12260,12260,12260,12260,34
|
|
20230629,105500,45616600,12260,12260,12260,12260,1
|
|
20230629,105400,45604340,12260,12250,12260,12250,10
|
|
20230629,105300,45481750,12230,12230,12230,12230,10
|
|
20230629,105200,45359450,12260,12240,12260,12240,80
|
|
20230629,105100,44379650,12270,12270,12270,12270,0
|
|
20230629,105000,44379650,12270,12270,12270,12270,7
|
|
20230629,104900,44293760,12270,12270,12270,12270,30
|
|
20230629,104800,43925660,12270,12270,12270,12270,0
|
|
20230629,104700,43925660,12270,12270,12270,12270,0
|
|
20230629,104600,43925660,12270,12270,12270,12270,31
|
|
20230629,104500,43545290,12270,12270,12270,12270,7
|
|
20230629,104400,43459400,12280,12280,12280,12280,18
|
|
20230629,104300,43238360,12280,12280,12280,12280,10
|
|
20230629,104200,43115560,12280,12280,12280,12280,31
|
|
20230629,104100,42734880,12280,12280,12280,12280,15
|
|
20230629,104000,42550680,12280,12260,12280,12260,20
|
|
20230629,103900,42305310,12260,12280,12280,12240,116
|
|
20230629,103800,40882400,12280,12280,12280,12280,0
|
|
20230629,103700,40882400,12280,12280,12280,12280,0
|
|
20230629,103600,40882400,12280,12270,12280,12260,143
|
|
20230629,103500,39127820,12270,12260,12270,12260,20
|
|
20230629,103400,38882600,12260,12260,12260,12260,0
|
|
20230629,103300,38882600,12260,12260,12260,12260,0
|
|
20230629,103200,38882600,12260,12260,12260,12260,30
|
|
20230629,103100,38514800,12260,12250,12260,12250,17
|
|
20230629,103000,38306480,12250,12250,12250,12250,10
|
|
20230629,102900,38183980,12260,12260,12260,12260,31
|
|
20230629,102800,37803920,12260,12260,12260,12260,0
|
|
20230629,102700,37803920,12260,12260,12260,12260,8
|
|
20230629,102600,37705840,12260,12260,12260,12260,0
|
|
20230629,102500,37705840,12260,12240,12270,12240,161
|
|
20230629,102400,35733070,12260,12260,12260,12260,0
|
|
20230629,102300,35733070,12260,12260,12260,12260,5
|
|
20230629,102200,35671770,12260,12270,12270,12260,39
|
|
20230629,102100,35193620,12260,12260,12260,12260,4
|
|
20230629,102000,35144580,12260,12260,12260,12260,0
|
|
20230629,101900,35144580,12260,12260,12260,12260,30
|
|
20230629,101800,34776780,12270,12270,12270,12270,100
|
|
20230629,101700,33549780,12270,12270,12270,12270,7
|
|
20230629,101600,33463890,12260,12260,12260,12260,24
|
|
20230629,101500,33169650,12270,12270,12270,12270,30
|
|
20230629,101400,32801550,12240,12270,12270,12240,3
|
|
20230629,101300,32764770,12270,12270,12270,12270,17
|
|
20230629,101200,32556180,12270,12270,12270,12270,32
|
|
20230629,101100,32163540,12240,12240,12240,12240,0
|
|
20230629,101000,32163540,12240,12240,12240,12240,0
|
|
20230629,100900,32163540,12240,12260,12280,12240,207
|
|
20230629,100800,29627650,12280,12280,12280,12280,7
|
|
20230629,100700,29541690,12260,12260,12260,12260,100
|
|
20230629,100600,28315690,12280,12290,12290,12280,12
|
|
20230629,100500,28168310,12290,12290,12290,12290,40
|
|
20230629,100400,27676710,12290,12290,12290,12290,15
|
|
20230629,100300,27492360,12290,12270,12290,12270,92
|
|
20230629,100200,26363480,12290,12290,12290,12290,36
|
|
20230629,100100,25921040,12290,12290,12290,12290,2
|
|
20230629,100000,25896460,12290,12290,12290,12290,20
|
|
20230629,095900,25650660,12290,12290,12290,12290,39
|
|
20230629,095800,25171350,12290,12290,12290,12290,0
|
|
20230629,095700,25171350,12290,12290,12290,12290,11
|
|
20230629,095600,25036160,12290,12290,12290,12290,80
|
|
20230629,095500,24052960,12290,12290,12290,12290,37
|
|
20230629,095400,23598230,12290,12300,12300,12290,22
|
|
20230629,095300,23327810,12300,12300,12300,12300,10
|
|
20230629,095200,23204810,12300,12290,12300,12290,48
|
|
20230629,095100,22614470,12290,12290,12290,12290,25
|
|
20230629,095000,22307220,12290,12280,12290,12280,24
|
|
20230629,094900,22012380,12280,12280,12280,12280,34
|
|
20230629,094800,21594860,12280,12280,12280,12280,0
|
|
20230629,094700,21594860,12280,12280,12280,12280,2
|
|
20230629,094600,21570300,12290,12290,12290,12290,8
|
|
20230629,094500,21471980,12290,12290,12290,12290,47
|
|
20230629,094400,20894350,12290,12290,12290,12280,148
|
|
20230629,094300,19076510,12300,12300,12300,12300,0
|
|
20230629,094200,19076510,12300,12300,12300,12300,8
|
|
20230629,094100,18978110,12300,12310,12310,12300,31
|
|
20230629,094000,18596730,12310,12310,12310,12310,0
|
|
20230629,093900,18596730,12310,12310,12310,12310,9
|
|
20230629,093800,18485940,12310,12310,12310,12310,0
|
|
20230629,093700,18485940,12310,12310,12320,12310,102
|
|
20230629,093600,17230300,12310,12310,12310,12310,108
|
|
20230629,093500,15900820,12310,12310,12310,12290,35
|
|
20230629,093400,15470370,12310,12300,12310,12300,2
|
|
20230629,093300,15445760,12310,12290,12310,12290,11
|
|
20230629,093200,15310550,12310,12310,12310,12310,20
|
|
20230629,093100,15064350,12320,12320,12320,12320,0
|
|
20230629,093000,15064350,12320,12320,12320,12320,0
|
|
20230629,092900,15064350,12320,12320,12320,12320,0
|
|
20230629,092800,15064350,12320,12320,12320,12320,0
|
|
20230629,092700,15064350,12320,12310,12320,12310,58
|
|
20230629,092600,14350350,12310,12300,12310,12300,46
|
|
20230629,092500,13784200,12320,12320,12320,12320,0
|
|
20230629,092400,13784200,12320,12320,12320,12320,0
|
|
20230629,092300,13784200,12320,12320,12320,12320,0
|
|
20230629,092200,13784200,12320,12320,12320,12260,103
|
|
20230629,092100,12518240,12320,12320,12320,12320,55
|
|
20230629,092000,11840640,12320,12310,12320,12310,201
|
|
20230629,091900,9366320,12320,12320,12320,12320,0
|
|
20230629,091800,9366320,12320,12310,12320,12310,102
|
|
20230629,091700,8110400,12320,12310,12320,12310,3
|
|
20230629,091600,8073460,12320,12320,12320,12320,0
|
|
20230629,091500,8073460,12320,12270,12320,12270,133
|
|
20230629,091400,6441500,12290,12290,12290,12290,50
|
|
20230629,091300,5827000,12290,12290,12290,12290,9
|
|
20230629,091200,5716390,12290,12290,12350,12290,344
|
|
20230629,091100,1486450,12290,12280,12290,12280,96
|
|
20230629,091000,306760,12280,12270,12280,12270,14
|
|
20230629,090900,134970,12270,12270,12270,12270,0
|
|
20230629,090800,134970,12270,12270,12270,12270,0
|
|
20230629,090700,134970,12270,12270,12270,12270,1
|
|
20230629,090600,122700,12270,12270,12270,12270,0
|
|
20230629,090500,122700,12270,12270,12270,12270,0
|
|
20230629,090400,122700,12270,12270,12270,12270,0
|
|
20230629,090300,122700,12270,12270,12270,12270,0
|
|
20230629,090200,122700,12270,12270,12270,12270,6
|
|
20230629,090100,49080,12270,12270,12270,12270,0
|
|
20230629,090000,49080,12270,12270,12270,12270,4
|